| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
72
|
18
|
54.90
|
|
2026-06-03
|
158
|
58
|
100
|
55.20
|
|
2026-06-02
|
40
|
33
|
7
|
50.20
|
|
2026-06-01
|
18
|
56
|
-38
|
48.45
|
|
2026-05-29
|
12
|
106
|
-94
|
47.90
|
|
2026-05-28
|
19
|
32
|
-13
|
48.80
|
|
2026-05-27
|
88
|
36
|
52
|
50.90
|
|
2026-05-25
|
37
|
23
|
14
|
51.30
|
|
2026-05-22
|
73
|
22
|
51
|
52.80
|
|
2026-05-21
|
92
|
69
|
23
|
52.50
|
|
2026-05-20
|
71
|
26
|
45
|
48.60
|
|
2026-05-19
|
36
|
50
|
-14
|
46.70
|
|
2026-05-18
|
30
|
54
|
-24
|
46.75
|
|
2026-05-15
|
138
|
70
|
68
|
45.30
|
|
2026-05-14
|
64
|
9
|
55
|
48.60
|
|
2026-05-13
|
19
|
48
|
-29
|
44.20
|
|
2026-05-12
|
16
|
19
|
-3
|
44.20
|
|
2026-05-11
|
32
|
57
|
-25
|
45.60
|
|
2026-05-06
|
41
|
31
|
10
|
48.40
|
|
2026-05-05
|
16
|
4
|
12
|
46.00
|
|
2026-05-04
|
13
|
46
|
-33
|
44.90
|
|
2026-04-30
|
6
|
35
|
-29
|
45.20
|
|
2026-04-29
|
48
|
34
|
14
|
46.05
|
|
2026-04-28
|
17
|
63
|
-46
|
45.50
|
|
2026-04-27
|
40
|
74
|
-34
|
45.30
|
|
2026-04-24
|
94
|
74
|
20
|
46.00
|
|
2026-04-23
|
150
|
74
|
76
|
50.90
|
|
2026-04-22
|
71
|
29
|
42
|
53.50
|
|
2026-04-21
|
177
|
321
|
-144
|
56.60
|
|
2026-04-20
|
136
|
0
|
136
|
53.90
|
|
2026-04-17
|
130
|
39
|
91
|
49.05
|
|
2026-04-16
|
27
|
20
|
7
|
44.60
|
|
2026-04-15
|
43
|
21
|
22
|
42.85
|
|
2026-04-14
|
54
|
89
|
-35
|
46.90
|
|
2026-04-13
|
19
|
118
|
-99
|
47.90
|
|
2026-04-08
|
6
|
14
|
-8
|
46.50
|
|
2026-04-07
|
2
|
5
|
-3
|
44.65
|
|
2026-04-02
|
10
|
3
|
7
|
44.60
|
|
2026-04-01
|
12
|
7
|
5
|
45.25
|
|
2026-03-31
|
15
|
5
|
10
|
43.20
|
|
2026-03-30
|
13
|
8
|
5
|
46.00
|
|
2026-03-27
|
23
|
4
|
19
|
45.20
|
|
2026-03-26
|
26
|
20
|
6
|
46.50
|
|
2026-03-25
|
31
|
101
|
-70
|
45.10
|
|
2026-03-24
|
32
|
8
|
24
|
41.00
|
|
2026-03-23
|
64
|
24
|
40
|
43.05
|
|
2026-03-20
|
72
|
154
|
-82
|
47.80
|
|
2026-03-19
|
156
|
59
|
97
|
44.90
|
|
2026-03-16
|
16
|
9
|
7
|
33.80
|
|
2026-03-13
|
6
|
2
|
4
|
32.40
|
|
2026-03-12
|
8
|
0
|
8
|
32.30
|
|
2026-03-11
|
48
|
0
|
48
|
32.65
|
|
2026-03-10
|
36
|
5
|
31
|
32.60
|
|
2026-03-09
|
32
|
4
|
28
|
33.55
|
|
2026-03-06
|
7
|
64
|
-57
|
36.25
|
|
2026-03-04
|
2
|
20
|
-18
|
32.90
|
|
2026-03-02
|
4
|
1
|
3
|
33.75
|
|
2026-02-26
|
20
|
8
|
12
|
33.50
|
|
2026-02-25
|
18
|
9
|
9
|
33.70
|
|
2026-02-24
|
8
|
0
|
8
|
33.20
|
|
2026-02-23
|
8
|
16
|
-8
|
33.00
|
|
2026-02-11
|
29
|
0
|
29
|
31.90
|
|
2026-02-09
|
62
|
24
|
38
|
31.20
|
|
2026-02-06
|
14
|
9
|
5
|
34.05
|
|
2026-02-05
|
4
|
0
|
4
|
34.70
|
|
2026-02-04
|
10
|
8
|
2
|
35.40
|
|
2026-02-03
|
8
|
3
|
5
|
35.00
|
|
2026-02-02
|
12
|
7
|
5
|
34.45
|
|
2026-01-30
|
8
|
17
|
-9
|
35.00
|
|
2026-01-29
|
21
|
17
|
4
|
35.00
|
|
2026-01-28
|
17
|
6
|
11
|
36.00
|
|
2026-01-27
|
4
|
29
|
-25
|
34.55
|
|
2026-01-26
|
20
|
2
|
18
|
35.20
|
|
2026-01-23
|
2
|
14
|
-12
|
35.30
|
|
2026-01-21
|
16
|
11
|
5
|
34.50
|
|
2026-01-19
|
18
|
2
|
16
|
35.85
|
|
2026-01-16
|
8
|
14
|
-6
|
36.40
|
|
2026-01-13
|
41
|
146
|
-105
|
38.35
|
|
2026-01-12
|
151
|
12
|
139
|
41.45
|
|
2026-01-09
|
17
|
10
|
7
|
37.70
|
|
2026-01-07
|
0
|
20
|
-20
|
36.90
|
|
2026-01-05
|
21
|
4
|
17
|
35.10
|
|
2025-12-31
|
5
|
0
|
5
|
38.20
|
|
2025-12-17
|
0
|
120
|
-120
|
37.00
|
|
2025-12-16
|
120
|
41
|
79
|
41.10
|
|
2025-12-15
|
40
|
2
|
38
|
37.40
|
|
2025-12-01
|
0
|
18
|
-18
|
22.70
|
|
2025-11-27
|
21
|
0
|
21
|
24.50
|
|
2025-11-25
|
0
|
16
|
-16
|
20.80
|
|
2025-11-11
|
2
|
0
|
2
|
14.25
|
|
2025-11-10
|
2
|
7
|
-5
|
15.65
|
|
2025-11-03
|
1
|
0
|
1
|
14.80
|
|
2025-10-27
|
4
|
0
|
4
|
14.85
|
|
2025-10-23
|
2
|
0
|
2
|
14.75
|
|
2025-10-22
|
0
|
5
|
-5
|
14.60
|
|
2025-10-20
|
4
|
3
|
1
|
14.90
|
|
2025-10-16
|
2
|
0
|
2
|
14.25
|
|
2025-10-13
|
2
|
0
|
2
|
13.90
|
|
2025-10-09
|
4
|
1
|
3
|
14.05
|
|
2025-10-08
|
0
|
1
|
-1
|
14.35
|
|
2025-10-07
|
1
|
5
|
-4
|
14.45
|
|
2025-10-03
|
0
|
2
|
-2
|
14.85
|
|
2025-09-25
|
0
|
1
|
-1
|
15.30
|
|
2025-09-22
|
2
|
0
|
2
|
15.25
|
|
2025-09-11
|
1
|
0
|
1
|
15.45
|
|
2025-09-10
|
1
|
2
|
-1
|
15.35
|
|
2025-09-03
|
2
|
0
|
2
|
15.30
|
|
2025-09-02
|
1
|
0
|
1
|
15.20
|
|
2025-08-27
|
0
|
0
|
0
|
15.60
|
|
2025-08-21
|
0
|
1
|
-1
|
15.50
|
|
2025-08-20
|
1
|
0
|
1
|
15.50
|
|
2025-08-14
|
0
|
0
|
0
|
16.70
|
|
2025-08-08
|
5
|
0
|
5
|
16.75
|
|
2025-08-07
|
8
|
16
|
-8
|
17.30
|
|
2025-07-11
|
0
|
2
|
-2
|
16.40
|
|
2025-07-08
|
0
|
10
|
-10
|
16.70
|
|
2025-07-07
|
10
|
0
|
10
|
18.25
|
|
2025-07-04
|
3
|
3
|
0
|
16.60
|
|
2025-07-01
|
1
|
0
|
1
|
16.70
|
|
2025-06-30
|
2
|
1
|
1
|
16.40
|
|
2025-06-25
|
0
|
1
|
-1
|
16.30
|
|
2025-06-24
|
2
|
0
|
2
|
16.10
|
|
2025-06-23
|
5
|
1
|
4
|
15.30
|
|
2025-06-20
|
1
|
0
|
1
|
15.40
|
|
2025-06-19
|
0
|
2
|
-2
|
15.80
|
|
2025-06-17
|
3
|
0
|
3
|
16.10
|
|
2025-06-11
|
7
|
1
|
6
|
16.25
|
|
2025-06-10
|
0
|
5
|
-5
|
17.70
|
|
2025-06-09
|
0
|
1
|
-1
|
17.00
|
|
2025-06-06
|
9
|
3
|
6
|
17.40
|
|
2025-06-05
|
7
|
1
|
6
|
17.65
|
|
2025-06-04
|
1
|
9
|
-8
|
18.95
|
|
2025-06-03
|
0
|
4
|
-4
|
18.15
|
|
2025-06-02
|
0
|
6
|
-6
|
16.50
|
|
2025-05-28
|
7
|
0
|
7
|
15.95
|
|
2025-05-26
|
2
|
0
|
2
|
14.00
|
|
2025-05-16
|
2
|
0
|
2
|
14.30
|
|
2025-05-14
|
1
|
0
|
1
|
14.40
|
|
2025-05-13
|
0
|
1
|
-1
|
14.40
|
|
2025-05-12
|
0
|
1
|
-1
|
14.40
|
|
2025-05-09
|
6
|
2
|
4
|
14.85
|
|
2025-05-08
|
0
|
1
|
-1
|
14.60
|
|
2025-05-06
|
3
|
0
|
3
|
13.95
|
|
2025-04-15
|
0
|
3
|
-3
|
14.10
|
|
2025-04-14
|
4
|
0
|
4
|
13.65
|
|
2025-04-10
|
3
|
14
|
-11
|
15.50
|
|
2025-04-08
|
0
|
9
|
-9
|
16.60
|
|
2025-04-02
|
0
|
1
|
-1
|
17.10
|
|
2025-04-01
|
0
|
1
|
-1
|
17.10
|
|
2025-03-28
|
0
|
1
|
-1
|
16.70
|
|
2025-03-24
|
0
|
1
|
-1
|
18.15
|
|
2025-03-17
|
0
|
1
|
-1
|
19.30
|
|
2025-02-11
|
0
|
1
|
-1
|
18.30
|
|
2025-02-10
|
2
|
0
|
2
|
18.20
|
|
2025-02-06
|
2
|
0
|
2
|
19.25
|
|
2025-01-22
|
0
|
3
|
-3
|
18.45
|
|
2025-01-20
|
1
|
0
|
1
|
18.00
|
|
2025-01-16
|
2
|
0
|
2
|
17.95
|
|
2025-01-14
|
0
|
2
|
-2
|
17.90
|
|
2025-01-13
|
0
|
2
|
-2
|
17.20
|
|
2025-01-09
|
12
|
4
|
8
|
18.80
|
|
2025-01-08
|
0
|
1
|
-1
|
19.90
|
|
2024-12-26
|
1
|
0
|
1
|
20.75
|
|
2024-12-12
|
1
|
0
|
1
|
21.85
|
|
2024-12-09
|
0
|
1
|
-1
|
22.35
|
|
2024-12-02
|
0
|
1
|
-1
|
23.95
|
|
2024-11-29
|
0
|
2
|
-2
|
23.75
|
|
2024-11-28
|
0
|
4
|
-4
|
23.40
|
|
2024-11-27
|
0
|
3
|
-3
|
24.10
|
|
2024-11-26
|
0
|
4
|
-4
|
24.10
|
|
2024-11-25
|
0
|
3
|
-3
|
23.95
|
|
2024-11-22
|
3
|
0
|
3
|
23.75
|
|
2024-11-18
|
0
|
6
|
-6
|
23.65
|
|
2024-11-15
|
0
|
3
|
-3
|
23.70
|
|
2024-11-11
|
0
|
1
|
-1
|
22.35
|
|
2024-10-22
|
2
|
0
|
2
|
22.25
|
|
2024-10-16
|
0
|
2
|
-2
|
22.85
|
|
2024-10-07
|
5
|
15
|
-10
|
22.85
|
|
2024-10-04
|
0
|
1
|
-1
|
22.60
|
|
2024-10-01
|
0
|
1
|
-1
|
22.80
|
|
2024-09-26
|
1
|
0
|
1
|
21.45
|
|
2024-09-18
|
0
|
2
|
-2
|
21.90
|
|
2024-09-06
|
0
|
3
|
-3
|
22.55
|
|
2024-09-04
|
4
|
1
|
3
|
22.90
|
|
2024-09-02
|
0
|
2
|
-2
|
23.00
|
|
2024-08-26
|
7
|
0
|
7
|
22.50
|
|
2024-08-23
|
2
|
0
|
2
|
22.90
|
|
2024-08-22
|
0
|
1
|
-1
|
22.70
|
|
2024-08-21
|
3
|
0
|
3
|
22.75
|
|
2024-08-15
|
8
|
0
|
8
|
22.90
|
|
2024-08-12
|
4
|
0
|
4
|
21.90
|
|
2024-08-09
|
1
|
0
|
1
|
22.15
|
|
2024-08-08
|
1
|
0
|
1
|
21.80
|
|
2024-08-07
|
2
|
0
|
2
|
22.60
|
|
2024-08-05
|
11
|
0
|
11
|
22.70
|
|
2024-08-01
|
1
|
0
|
1
|
25.25
|
|
2024-07-29
|
0
|
2
|
-2
|
23.30
|
|
2024-07-26
|
3
|
0
|
3
|
23.85
|
|
2024-07-18
|
0
|
11
|
-11
|
25.15
|
|
2024-07-17
|
0
|
3
|
-3
|
25.00
|
|
2024-07-16
|
0
|
1
|
-1
|
25.20
|
|
2024-07-15
|
0
|
4
|
-4
|
26.00
|
|
2024-07-12
|
0
|
1
|
-1
|
26.15
|
|
2024-07-11
|
9
|
2
|
7
|
26.20
|
|
2024-07-10
|
1
|
4
|
-3
|
26.45
|
|
2024-07-09
|
15
|
6
|
9
|
26.35
|
|
2024-07-08
|
6
|
25
|
-19
|
27.85
|
|
2024-07-05
|
15
|
0
|
15
|
26.30
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
0
|
6
|
-6
|
24.60
|
|
2024-07-01
|
0
|
4
|
-4
|
25.30
|
|
2024-06-28
|
0
|
19
|
-19
|
25.70
|
|
2024-06-27
|
0
|
3
|
-3
|
25.95
|
|
2024-06-26
|
18
|
0
|
18
|
25.70
|
|
2024-06-25
|
7
|
0
|
7
|
25.40
|
|
2024-06-21
|
2
|
6
|
-4
|
25.05
|
|
2024-06-20
|
0
|
8
|
-8
|
25.25
|
|
2024-06-19
|
19
|
23
|
-4
|
25.20
|
|
2024-06-18
|
0
|
9
|
-9
|
24.80
|
|
2024-06-14
|
16
|
4
|
12
|
25.05
|
|
2024-06-13
|
6
|
16
|
-10
|
24.55
|
|
2024-06-12
|
25
|
38
|
-13
|
25.80
|
|
2024-06-11
|
6
|
0
|
6
|
24.35
|
|
2024-06-06
|
0
|
2
|
-2
|
21.80
|
|
2024-06-05
|
0
|
4
|
-4
|
21.75
|
|
2024-06-04
|
6
|
0
|
6
|
21.65
|
|
2024-05-31
|
2
|
1
|
1
|
21.75
|
|
2024-05-30
|
2
|
0
|
2
|
21.50
|
|
2024-05-28
|
0
|
2
|
-2
|
22.10
|
|
2024-05-27
|
6
|
0
|
6
|
22.15
|
|
2024-05-24
|
4
|
0
|
4
|
21.50
|
|
2024-05-23
|
0
|
4
|
-4
|
21.80
|
|
2024-05-16
|
0
|
3
|
-3
|
22.40
|
|
2024-05-15
|
0
|
1
|
-1
|
22.25
|
|
2024-05-08
|
2
|
1
|
1
|
22.50
|
|
2024-05-07
|
2
|
0
|
2
|
22.65
|
|
2024-05-03
|
3
|
0
|
3
|
22.70
|
|
2024-05-02
|
0
|
2
|
-2
|
23.40
|
|
2024-04-29
|
0
|
26
|
-26
|
23.00
|
|
2024-04-26
|
12
|
0
|
12
|
22.90
|
|
2024-04-24
|
11
|
0
|
11
|
23.15
|
|
2024-04-23
|
8
|
0
|
8
|
22.15
|
|
2024-04-19
|
0
|
1
|
-1
|
22.70
|
|
2024-04-18
|
0
|
3
|
-3
|
23.00
|
|
2024-04-17
|
4
|
0
|
4
|
23.05
|
|
2024-04-15
|
0
|
3
|
-3
|
23.35
|
|
2024-04-12
|
1
|
16
|
-15
|
24.65
|
|
2024-04-11
|
5
|
0
|
5
|
24.05
|
|
2024-04-10
|
7
|
31
|
-24
|
24.60
|
|
2024-04-09
|
38
|
2
|
36
|
24.55
|
|
2024-04-03
|
1
|
0
|
1
|
22.75
|
|
2024-04-01
|
0
|
5
|
-5
|
22.60
|
|
2024-03-29
|
0
|
14
|
-14
|
22.90
|
|
2024-03-28
|
7
|
0
|
7
|
23.15
|
|
2024-03-27
|
4
|
0
|
4
|
23.80
|
|
2024-03-26
|
0
|
7
|
-7
|
23.15
|
|
2024-03-25
|
15
|
8
|
7
|
|
|
2024-03-22
|
7
|
0
|
7
|
|
|
2024-03-21
|
1
|
0
|
1
|
23.05
|
|
2024-03-20
|
0
|
4
|
-4
|
22.50
|
|
2024-03-19
|
2
|
7
|
-5
|
22.85
|
|
2024-03-18
|
1
|
0
|
1
|
22.80
|
|
2024-03-15
|
0
|
2
|
-2
|
22.50
|
|
2024-03-14
|
0
|
18
|
-18
|
22.95
|
|
2024-03-13
|
23
|
6
|
17
|
22.40
|
|
2024-03-11
|
34
|
6
|
28
|
24.10
|
|
2024-03-08
|
6
|
21
|
-15
|
25.55
|
|
2024-03-05
|
29
|
10
|
19
|
28.10
|
|
2024-03-04
|
11
|
0
|
11
|
25.55
|
|
2024-02-15
|
0
|
75
|
-75
|
27.55
|
|
2024-02-02
|
0
|
16
|
-16
|
29.05
|
|
2024-02-01
|
16
|
112
|
-96
|
28.65
|
|
2024-01-31
|
198
|
16
|
182
|
29.70
|
|
2024-01-29
|
21
|
0
|
21
|
24.55
|
|
2024-01-24
|
3
|
0
|
3
|
20.65
|
|
2024-01-23
|
1
|
3
|
-2
|
20.80
|
|
2024-01-22
|
2
|
1
|
1
|
20.10
|
|
2024-01-19
|
4
|
0
|
4
|
20.15
|
|
2024-01-18
|
0
|
1
|
-1
|
19.85
|
|
2024-01-17
|
5
|
1
|
4
|
19.80
|
|
2024-01-16
|
1
|
0
|
1
|
19.35
|
|
2024-01-15
|
0
|
2
|
-2
|
19.40
|
|
2024-01-12
|
6
|
0
|
6
|
19.45
|
|
2024-01-11
|
3
|
0
|
3
|
19.60
|
|
2024-01-10
|
2
|
0
|
2
|
19.45
|
|
2024-01-09
|
2
|
16
|
-14
|
20.00
|
|
2024-01-04
|
3
|
0
|
3
|
19.70
|
|
2024-01-03
|
0
|
2
|
-2
|
19.60
|
|
2023-12-28
|
1
|
0
|
1
|
19.65
|
|
2023-12-26
|
2
|
0
|
2
|
19.50
|
|
2023-12-25
|
1
|
0
|
1
|
19.60
|
|
2023-12-22
|
1
|
0
|
1
|
19.35
|
|
2023-12-20
|
1
|
0
|
1
|
19.75
|
|
2023-12-15
|
1
|
0
|
1
|
19.55
|
|
2023-12-11
|
0
|
2
|
-2
|
19.95
|
|
2023-12-08
|
0
|
5
|
-5
|
20.00
|
|
2023-12-07
|
0
|
2
|
-2
|
19.80
|
|
2023-12-06
|
1
|
7
|
-6
|
20.15
|
|
2023-12-04
|
1
|
2
|
-1
|
19.15
|
|
2023-11-29
|
1
|
0
|
1
|
18.40
|
|
2023-11-28
|
1
|
0
|
1
|
18.25
|
|
2023-11-22
|
2
|
0
|
2
|
18.30
|
|
2023-11-21
|
3
|
0
|
3
|
18.30
|
|
2023-11-20
|
1
|
0
|
1
|
18.25
|
|
2023-11-17
|
1
|
0
|
1
|
18.25
|
|
2023-11-07
|
3
|
0
|
3
|
18.50
|
|
2023-11-06
|
4
|
0
|
4
|
18.20
|
|
2023-09-19
|
39
|
0
|
39
|
19.60
|
|
2023-07-19
|
0
|
100
|
-100
|
20.50
|
|
2023-07-18
|
100
|
0
|
100
|
20.95
|
|
2023-06-13
|
0
|
1
|
-1
|
21.30
|
|
2023-05-03
|
0
|
10
|
-10
|
23.30
|
|
2023-04-28
|
10
|
0
|
10
|
24.80
|
|
2023-04-14
|
0
|
63
|
-63
|
25.45
|
|
2023-04-13
|
62
|
3
|
59
|
24.30
|
|
2023-04-07
|
0
|
1
|
-1
|
18.20
|
|
2023-02-06
|
1
|
10
|
-9
|
17.75
|
|
2023-02-03
|
21
|
6
|
15
|
17.95
|
|
2023-02-01
|
2
|
1
|
1
|
17.25
|
|
2023-01-31
|
7
|
0
|
7
|
17.20
|
|
2023-01-30
|
0
|
3
|
-3
|
17.20
|
|
2023-01-17
|
3
|
0
|
3
|
17.10
|
|
2023-01-16
|
10
|
1
|
9
|
17.55
|
|
2023-01-13
|
23
|
18
|
5
|
17.55
|
|
2023-01-12
|
4
|
0
|
4
|
16.70
|
|
2023-01-11
|
11
|
3
|
8
|
16.95
|
|
2023-01-10
|
0
|
1
|
-1
|
17.10
|
|
2023-01-09
|
2
|
1
|
1
|
17.10
|
|
2023-01-05
|
5
|
6
|
-1
|
17.20
|
|
2023-01-04
|
2
|
0
|
2
|
17.15
|
|
2023-01-03
|
0
|
5
|
-5
|
17.30
|
|
2022-12-29
|
2
|
0
|
2
|
16.75
|
|
2022-12-28
|
2
|
3
|
-1
|
16.65
|
|
2022-12-27
|
2
|
8
|
-6
|
17.05
|
|
2022-12-26
|
1
|
0
|
1
|
17.15
|
|
2022-12-23
|
2
|
1
|
1
|
17.25
|
|
2022-12-22
|
1
|
8
|
-7
|
17.35
|
|
2022-12-21
|
1
|
0
|
1
|
17.30
|
|
2022-12-20
|
2
|
17
|
-15
|
17.45
|
|
2022-12-19
|
0
|
8
|
-8
|
18.25
|
|
2022-12-16
|
7
|
0
|
7
|
17.60
|
|
2022-12-15
|
22
|
41
|
-19
|
18.10
|
|
2022-12-14
|
31
|
1
|
30
|
18.40
|
|
2022-12-13
|
2
|
6
|
-4
|
16.95
|
|
2022-12-12
|
0
|
2
|
-2
|
17.15
|
|
2022-12-09
|
0
|
3
|
-3
|
17.10
|
|
2022-12-08
|
0
|
4
|
-4
|
17.30
|
|
2022-12-07
|
1
|
5
|
-4
|
17.05
|
|
2022-12-06
|
14
|
9
|
5
|
17.50
|
|
2022-12-05
|
5
|
3
|
2
|
17.55
|
|
2022-11-30
|
2
|
0
|
2
|
17.25
|
|
2022-11-28
|
2
|
0
|
2
|
17.25
|
|
2022-11-25
|
1
|
0
|
1
|
17.35
|
|
2022-11-23
|
3
|
0
|
3
|
17.30
|
|
2022-11-22
|
4
|
0
|
4
|
17.40
|
|
2022-11-21
|
2
|
5
|
-3
|
17.35
|
|
2022-11-18
|
3
|
8
|
-5
|
17.20
|
|
2022-11-17
|
3
|
4
|
-1
|
17.20
|
|
2022-11-16
|
3
|
12
|
-9
|
17.20
|
|
2022-11-15
|
3
|
5
|
-2
|
17.10
|
|
2022-11-11
|
19
|
15
|
4
|
17.45
|
|
2022-11-10
|
10
|
1
|
9
|
16.95
|
|
2022-11-09
|
2
|
1
|
1
|
17.60
|
|
2022-11-08
|
3
|
0
|
3
|
17.50
|
|
2022-11-07
|
5
|
0
|
5
|
17.75
|
|
2022-11-03
|
3
|
3
|
0
|
17.70
|
|
2022-11-01
|
3
|
1
|
2
|
16.80
|
|
2022-10-28
|
0
|
2
|
-2
|
16.70
|
|
2022-10-27
|
1
|
1
|
0
|
17.10
|
|
2022-10-26
|
1
|
1
|
0
|
16.70
|
|
2022-10-25
|
0
|
4
|
-4
|
16.60
|
|
2022-10-24
|
1
|
2
|
-1
|
16.75
|
|
2022-10-21
|
1
|
1
|
0
|
16.70
|
|
2022-10-20
|
0
|
6
|
-6
|
16.80
|
|
2022-10-19
|
0
|
1
|
-1
|
17.00
|
|
2022-10-18
|
0
|
7
|
-7
|
17.10
|
|
2022-10-17
|
2
|
8
|
-6
|
17.15
|
|
2022-10-14
|
2
|
2
|
0
|
16.80
|
|
2022-10-12
|
10
|
13
|
-3
|
17.05
|
|
2022-10-11
|
15
|
9
|
6
|
17.15
|
|
2022-10-07
|
8
|
0
|
8
|
17.75
|
|
2022-10-06
|
2
|
8
|
-6
|
18.30
|
|
2022-10-04
|
3
|
8
|
-5
|
18.25
|
|
2022-10-03
|
17
|
35
|
-18
|
18.00
|
|
2022-09-30
|
11
|
2
|
9
|
17.80
|
|
2022-09-29
|
27
|
19
|
8
|
17.60
|
|
2022-09-27
|
8
|
11
|
-3
|
18.85
|
|
2022-09-26
|
34
|
16
|
18
|
18.75
|
|
2022-09-23
|
2
|
12
|
-10
|
20.60
|
|
2022-09-22
|
13
|
0
|
13
|
20.90
|
|
2022-09-21
|
0
|
7
|
-7
|
21.15
|
|
2022-09-20
|
2
|
0
|
2
|
21.15
|
|
2022-09-19
|
2
|
4
|
-2
|
21.05
|
|
2022-09-16
|
2
|
1
|
1
|
21.60
|
|
2022-09-15
|
1
|
16
|
-15
|
22.35
|
|
2022-09-14
|
53
|
34
|
19
|
22.35
|
|
2022-09-13
|
2
|
4
|
-2
|
21.40
|
|
2022-09-12
|
2
|
1
|
1
|
21.75
|
|
2022-09-08
|
3
|
5
|
-2
|
21.05
|
|
2022-09-07
|
6
|
1
|
5
|
20.75
|
|
2022-09-06
|
3
|
10
|
-7
|
20.70
|
|
2022-09-05
|
3
|
11
|
-8
|
22.25
|
|
2022-09-02
|
11
|
5
|
6
|
23.50
|
|
2022-09-01
|
2
|
12
|
-10
|
23.50
|
|
2022-08-31
|
9
|
5
|
4
|
23.65
|
|
2022-08-30
|
19
|
26
|
-7
|
23.85
|
|
2022-08-29
|
22
|
26
|
-4
|
24.25
|
|
2022-08-25
|
2
|
10
|
-8
|
22.60
|
|
2022-08-24
|
3
|
8
|
-5
|
22.70
|
|
2022-08-23
|
7
|
0
|
7
|
22.40
|
|
2022-08-22
|
2
|
12
|
-10
|
22.60
|
|
2022-08-18
|
0
|
21
|
-21
|
22.85
|
|
2022-08-17
|
0
|
9
|
-9
|
22.20
|
|
2022-08-12
|
28
|
44
|
-16
|
22.95
|
|
2022-08-11
|
18
|
1
|
17
|
23.90
|
|
2022-08-09
|
12
|
27
|
-15
|
23.25
|
|
2022-08-05
|
17
|
6
|
11
|
23.00
|
|
2022-08-03
|
9
|
30
|
-21
|
19.05
|
|
2022-08-02
|
26
|
10
|
16
|
20.65
|
|
2022-08-01
|
0
|
3
|
-3
|
18.80
|
|
2022-07-29
|
15
|
7
|
8
|
19.25
|
|
2022-07-25
|
1
|
6
|
-5
|
18.85
|
|
2022-07-22
|
18
|
13
|
5
|
19.30
|
|
2022-07-21
|
0
|
12
|
-12
|
20.00
|
|
2022-07-20
|
16
|
6
|
10
|
18.20
|
|
2022-07-19
|
1
|
3
|
-2
|
16.55
|
|
2022-07-18
|
0
|
1
|
-1
|
16.25
|
|
2022-07-15
|
4
|
7
|
-3
|
16.10
|
|
2022-07-14
|
0
|
2
|
-2
|
16.50
|
|
2022-07-12
|
0
|
5
|
-5
|
15.95
|
|
2022-07-11
|
0
|
1
|
-1
|
17.20
|
|
2022-07-08
|
1
|
12
|
-11
|
17.50
|
|
2022-07-07
|
32
|
2
|
30
|
17.85
|
|
2022-06-28
|
0
|
7
|
-7
|
18.75
|
|
2022-06-27
|
3
|
1
|
2
|
19.10
|
|
2022-06-24
|
0
|
2
|
-2
|
19.10
|
|
2022-06-23
|
7
|
0
|
7
|
19.20
|
|
2022-06-22
|
0
|
5
|
-5
|
19.90
|
|
2022-06-21
|
9
|
4
|
5
|
20.00
|
|
2022-06-20
|
0
|
4
|
-4
|
19.30
|
|
2022-06-17
|
5
|
1
|
4
|
20.10
|
|
2022-06-15
|
0
|
1
|
-1
|
20.50
|
|
2022-06-14
|
0
|
6
|
-6
|
20.20
|
|
2022-06-13
|
1
|
3
|
-2
|
20.30
|
|
2022-06-10
|
0
|
1
|
-1
|
20.85
|
|
2022-06-09
|
0
|
5
|
-5
|
21.30
|
|
2022-06-07
|
15
|
5
|
10
|
21.45
|
|
2022-06-06
|
0
|
5
|
-5
|
20.85
|
|
2022-06-02
|
4
|
1
|
3
|
21.35
|
|
2022-05-26
|
0
|
2
|
-2
|
20.35
|
|
2022-05-25
|
1
|
5
|
-4
|
20.75
|
|
2022-05-24
|
2
|
8
|
-6
|
20.65
|
|
2022-05-23
|
6
|
2
|
4
|
20.85
|
|
2022-05-17
|
1
|
6
|
-5
|
20.45
|
|
2022-05-16
|
16
|
21
|
-5
|
20.60
|
|
2022-05-12
|
49
|
70
|
-21
|
21.95
|
|
2022-05-11
|
41
|
3
|
38
|
24.35
|
|
2022-05-10
|
9
|
3
|
6
|
22.15
|
|
2022-04-29
|
0
|
5
|
-5
|
20.00
|
|
2022-04-27
|
14
|
10
|
4
|
20.40
|
|
2022-04-26
|
2
|
6
|
-4
|
22.05
|
|
2022-04-22
|
4
|
0
|
4
|
22.65
|
|
2022-04-07
|
1
|
4
|
-3
|
24.45
|
|
2022-04-06
|
4
|
3
|
1
|
24.65
|
|
2022-03-22
|
0
|
1
|
-1
|
25.90
|
|
2022-03-18
|
7
|
14
|
-7
|
25.65
|
|
2022-03-17
|
11
|
1
|
10
|
24.40
|
|
2022-03-16
|
1
|
9
|
-8
|
24.10
|
|
2022-03-15
|
9
|
5
|
4
|
24.15
|
|
2022-03-14
|
0
|
4
|
-4
|
25.10
|
|
2022-03-09
|
28
|
14
|
14
|
25.55
|
|
2022-03-07
|
4
|
28
|
-24
|
26.55
|
|
2022-03-04
|
3
|
0
|
3
|
28.55
|
|
2022-03-03
|
0
|
4
|
-4
|
28.80
|
|
2022-03-02
|
3
|
6
|
-3
|
28.80
|
|
2022-02-23
|
20
|
4
|
16
|
29.45
|
|
2022-02-21
|
4
|
16
|
-12
|
30.50
|
|
2022-02-18
|
20
|
26
|
-6
|
30.40
|
|
2022-02-17
|
10
|
4
|
6
|
30.30
|
|
2022-02-15
|
5
|
1
|
4
|
31.00
|
|
2022-02-11
|
22
|
15
|
7
|
31.60
|
|
2022-02-10
|
7
|
18
|
-11
|
32.25
|
|
2022-02-08
|
13
|
30
|
-17
|
33.40
|
|
2022-01-26
|
41
|
24
|
17
|
31.65
|
|
2022-01-25
|
96
|
69
|
27
|
31.20
|
|
2022-01-21
|
34
|
47
|
-13
|
30.75
|
|
2022-01-20
|
11
|
31
|
-20
|
31.95
|
|
2022-01-19
|
46
|
26
|
20
|
29.05
|
|
2022-01-18
|
64
|
108
|
-44
|
30.10
|
|
2022-01-17
|
51
|
1
|
50
|
32.25
|
|
2022-01-13
|
6
|
1
|
5
|
26.70
|
|
2022-01-11
|
17
|
27
|
-10
|
27.50
|
|
2022-01-07
|
1
|
7
|
-6
|
26.55
|
|
2022-01-06
|
7
|
0
|
7
|
27.05
|
|
2022-01-03
|
8
|
6
|
2
|
28.30
|
|
2021-12-29
|
2
|
20
|
-18
|
27.85
|
|
2021-12-24
|
1
|
5
|
-4
|
27.30
|
|
2021-12-22
|
0
|
5
|
-5
|
27.70
|
|
2021-12-21
|
7
|
2
|
5
|
28.30
|
|
2021-12-20
|
7
|
5
|
2
|
28.25
|
|
2021-12-13
|
0
|
45
|
-45
|
31.15
|
|
2021-12-10
|
5
|
10
|
-5
|
31.60
|
|
2021-12-09
|
50
|
0
|
50
|
31.55
|
|
2021-12-06
|
0
|
16
|
-16
|
29.00
|
|
2021-11-24
|
18
|
0
|
18
|
23.50
|
|
2021-11-19
|
2
|
60
|
-58
|
24.10
|
|
2021-11-16
|
109
|
132
|
-23
|
21.65
|
|
2021-11-12
|
39
|
20
|
19
|
17.95
|
|
2021-11-11
|
7
|
9
|
-2
|
17.05
|
|
2021-11-10
|
19
|
6
|
13
|
16.70
|
|
2021-11-08
|
3
|
12
|
-9
|
18.30
|
|
2021-11-05
|
5
|
2
|
3
|
18.60
|
|
2021-11-04
|
29
|
7
|
22
|
18.45
|
|
2021-11-02
|
4
|
24
|
-20
|
17.70
|
|
2021-11-01
|
29
|
1
|
28
|
18.10
|
|
2021-10-29
|
3
|
15
|
-12
|
17.30
|
|
2021-10-28
|
28
|
9
|
19
|
17.50
|
|
2021-10-27
|
10
|
1
|
9
|
17.05
|
|
2021-10-25
|
9
|
0
|
9
|
17.40
|
|
2021-10-22
|
3
|
0
|
3
|
16.95
|
|
2021-10-21
|
8
|
0
|
8
|
16.80
|
|
2021-10-20
|
7
|
5
|
2
|
17.00
|
|
2021-10-19
|
4
|
0
|
4
|
16.90
|
|
2021-10-18
|
1
|
0
|
1
|
16.95
|
|
2021-10-15
|
4
|
3
|
1
|
16.85
|
|
2021-10-14
|
9
|
0
|
9
|
16.80
|
|
2021-10-13
|
12
|
42
|
-30
|
17.30
|
|
2021-10-12
|
11
|
8
|
3
|
16.65
|
|
2021-10-08
|
19
|
49
|
-30
|
17.35
|
|
2021-10-07
|
0
|
4
|
-4
|
17.60
|
|
2021-10-06
|
0
|
27
|
-27
|
16.00
|
|
2021-10-05
|
38
|
3
|
35
|
16.05
|
|
2021-10-04
|
24
|
8
|
16
|
16.50
|
|
2021-10-01
|
4
|
21
|
-17
|
17.20
|
|
2021-09-29
|
0
|
2
|
-2
|
17.60
|
|
2021-09-28
|
0
|
6
|
-6
|
18.10
|
|
2021-09-27
|
2
|
4
|
-2
|
18.20
|
|
2021-09-24
|
0
|
3
|
-3
|
18.10
|
|
2021-09-23
|
1
|
4
|
-3
|
17.75
|
|
2021-09-22
|
4
|
2
|
2
|
17.80
|
|
2021-09-17
|
0
|
3
|
-3
|
18.05
|
|
2021-09-16
|
0
|
6
|
-6
|
18.00
|
|
2021-09-15
|
1
|
13
|
-12
|
18.90
|
|
2021-09-14
|
2
|
11
|
-9
|
18.80
|
|
2021-09-13
|
2
|
0
|
2
|
18.35
|
|
2021-09-09
|
3
|
0
|
3
|
18.20
|
|
2021-09-08
|
6
|
8
|
-2
|
17.95
|
|
2021-09-07
|
4
|
7
|
-3
|
17.65
|
|
2021-09-06
|
2
|
13
|
-11
|
18.10
|
|
2021-09-03
|
0
|
8
|
-8
|
19.25
|
|
2021-09-01
|
7
|
2
|
5
|
21.20
|
|
2021-08-31
|
23
|
74
|
-51
|
21.20
|
|
2021-08-30
|
16
|
10
|
6
|
20.55
|
|
2021-08-27
|
2
|
13
|
-11
|
18.70
|
|
2021-08-26
|
9
|
0
|
9
|
17.00
|
|
2021-08-25
|
24
|
1
|
23
|
16.95
|
|
2021-08-24
|
0
|
8
|
-8
|
17.00
|
|
2021-08-19
|
5
|
1
|
4
|
17.50
|
|
2021-08-18
|
11
|
0
|
11
|
18.95
|
|
2021-08-17
|
11
|
2
|
9
|
19.00
|
|
2021-08-16
|
28
|
15
|
13
|
19.05
|
|
2021-08-13
|
11
|
1
|
10
|
19.80
|
|
2021-08-12
|
9
|
0
|
9
|
19.30
|
|
2021-08-11
|
3
|
11
|
-8
|
19.65
|
|
2021-08-10
|
0
|
2
|
-2
|
20.45
|
|
2021-08-09
|
7
|
1
|
6
|
21.20
|
|
2021-08-03
|
4
|
2
|
2
|
21.50
|
|
2021-08-02
|
3
|
1
|
2
|
21.90
|
|
2021-07-29
|
14
|
1
|
13
|
21.90
|
|
2021-07-28
|
43
|
15
|
28
|
21.40
|
|
2021-07-26
|
3
|
6
|
-3
|
23.50
|
|
2021-07-23
|
10
|
4
|
6
|
23.85
|
|
2021-07-21
|
3
|
16
|
-13
|
24.45
|
|
2021-07-20
|
11
|
1
|
10
|
24.10
|
|
2021-07-19
|
16
|
21
|
-5
|
25.30
|
|
2021-07-14
|
77
|
59
|
18
|
24.50
|
|
2021-07-12
|
62
|
134
|
-72
|
27.40
|
|
2021-07-09
|
60
|
0
|
60
|
24.95
|
|
2021-07-08
|
2
|
0
|
2
|
22.70
|
|
2021-07-05
|
30
|
0
|
30
|
24.00
|
|
2021-06-24
|
70
|
134
|
-64
|
23.20
|
|
2021-06-23
|
179
|
122
|
57
|
23.60
|
|
2021-06-22
|
29
|
56
|
-27
|
22.25
|
|
2021-06-21
|
140
|
200
|
-60
|
20.25
|
|
2021-06-17
|
47
|
0
|
47
|
17.25
|
|
2021-06-15
|
17
|
8
|
9
|
15.80
|
|
2021-06-04
|
0
|
21
|
-21
|
15.60
|
|
2021-06-01
|
18
|
0
|
18
|
13.75
|
|
2021-05-28
|
4
|
0
|
4
|
13.75
|
|
2021-05-26
|
0
|
6
|
-6
|
14.00
|
|
2021-05-25
|
0
|
11
|
-11
|
13.50
|
|
2021-05-21
|
19
|
0
|
19
|
13.90
|
|
2021-05-11
|
7
|
29
|
-22
|
25.70
|
|
2021-05-06
|
54
|
34
|
20
|
27.00
|
|
2021-05-05
|
41
|
11
|
30
|
25.70
|
|
2021-05-04
|
8
|
2
|
6
|
25.70
|
|
2021-05-03
|
9
|
4
|
5
|
25.75
|
|
2021-04-29
|
2
|
29
|
-27
|
25.80
|
|
2021-04-28
|
5
|
12
|
-7
|
25.90
|
|
2021-04-26
|
19
|
6
|
13
|
26.65
|
|
2021-04-23
|
12
|
4
|
8
|
27.30
|
|
2021-04-19
|
0
|
2
|
-2
|
27.75
|
|
2021-04-14
|
2
|
0
|
2
|
27.40
|
|
2021-04-12
|
6
|
0
|
6
|
28.25
|
|
2021-04-09
|
1
|
10
|
-9
|
28.60
|
|
2021-04-01
|
0
|
5
|
-5
|
28.05
|
|
2021-03-31
|
10
|
1
|
9
|
27.90
|
|
2021-03-26
|
0
|
1
|
-1
|
27.20
|
|
2021-03-24
|
2
|
0
|
2
|
27.05
|
|
2021-03-16
|
0
|
11
|
-11
|
28.00
|
|
2021-03-15
|
11
|
0
|
11
|
27.55
|
|
2021-03-05
|
0
|
3
|
-3
|
29.35
|
|
2021-03-04
|
0
|
5
|
-5
|
29.00
|
|
2021-03-03
|
0
|
5
|
-5
|
30.00
|
|
2021-03-02
|
2
|
0
|
2
|
30.85
|
|
2021-02-26
|
0
|
1
|
-1
|
31.05
|
|
2021-02-19
|
9
|
0
|
9
|
30.60
|
|
2021-02-18
|
3
|
0
|
3
|
30.00
|
|
2021-01-26
|
0
|
1
|
-1
|
30.90
|
|
2021-01-25
|
1
|
0
|
1
|
31.60
|
|
2021-01-19
|
0
|
1
|
-1
|
31.40
|
|
2021-01-12
|
0
|
2
|
-2
|
32.25
|
|
2020-11-10
|
0
|
1
|
-1
|
31.25
|
|
2020-11-09
|
1
|
0
|
1
|
31.10
|
|
2020-09-24
|
0
|
3
|
-3
|
31.80
|
|
2020-09-23
|
0
|
1
|
-1
|
32.90
|
|
2020-09-22
|
2
|
4
|
-2
|
32.90
|
|
2020-09-18
|
3
|
0
|
3
|
33.15
|
|
2020-09-17
|
2
|
0
|
2
|
33.15
|
|
2020-07-27
|
0
|
15
|
-15
|
33.80
|
|
2020-07-21
|
2
|
0
|
2
|
34.70
|
|
2020-07-20
|
5
|
0
|
5
|
34.80
|
|
2020-07-14
|
0
|
1
|
-1
|
35.70
|
|
2020-07-13
|
3
|
0
|
3
|
36.10
|
|
2020-07-09
|
0
|
7
|
-7
|
35.65
|
|
2020-07-03
|
2
|
0
|
2
|
37.10
|
|
2020-07-02
|
0
|
6
|
-6
|
37.20
|
|
2020-06-24
|
2
|
0
|
2
|
37.85
|
|
2020-06-11
|
2
|
0
|
2
|
38.35
|
|
2020-06-10
|
5
|
1
|
4
|
38.90
|
|
2020-06-09
|
6
|
0
|
6
|
37.85
|
|
2020-06-08
|
2
|
0
|
2
|
38.00
|
|
2020-05-12
|
0
|
20
|
-20
|
39.10
|
|
2020-05-11
|
21
|
1
|
20
|
40.85
|
|
2020-04-13
|
0
|
9
|
-9
|
40.20
|
|
2020-04-01
|
1
|
0
|
1
|
41.95
|
|
2020-03-31
|
1
|
1
|
1
|
42.35
|
|
2020-03-13
|
1
|
0
|
1
|
44.00
|
|
2020-02-24
|
1
|
0
|
1
|
45.95
|
|
2020-02-12
|
2
|
0
|
2
|
46.90
|
|
2020-02-11
|
3
|
0
|
3
|
46.40
|
|
2020-01-06
|
2
|
0
|
2
|
50.40
|
|
2019-11-25
|
0
|
3
|
-3
|
52.90
|
|
2019-11-06
|
1
|
0
|
1
|
49.60
|
|
2019-11-05
|
0
|
3
|
-3
|
48.60
|
|
2019-11-04
|
1
|
0
|
1
|
49.00
|
|
2019-10-29
|
2
|
0
|
2
|
48.10
|
|
2019-10-24
|
1
|
0
|
1
|
48.15
|
| 合計 | 7948 | 7508 | 441 | |
