| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
3
|
12
|
44.50
|
|
2026-06-04
|
4
|
13
|
-9
|
44.50
|
|
2026-06-03
|
9
|
39
|
-30
|
45.00
|
|
2026-06-02
|
4
|
18
|
-14
|
43.90
|
|
2026-06-01
|
80
|
10
|
70
|
45.15
|
|
2026-05-29
|
30
|
13
|
17
|
45.20
|
|
2026-05-28
|
11
|
26
|
-15
|
44.00
|
|
2026-05-27
|
33
|
4
|
29
|
44.30
|
|
2026-05-26
|
16
|
0
|
16
|
44.60
|
|
2026-05-25
|
0
|
7
|
-7
|
45.10
|
|
2026-05-22
|
1
|
26
|
-25
|
46.35
|
|
2026-05-21
|
13
|
6
|
7
|
46.35
|
|
2026-05-20
|
3
|
23
|
-20
|
45.80
|
|
2026-05-19
|
35
|
9
|
26
|
44.95
|
|
2026-05-15
|
12
|
5
|
7
|
47.85
|
|
2026-05-13
|
4
|
27
|
-23
|
49.20
|
|
2026-05-12
|
0
|
33
|
-33
|
49.95
|
|
2026-05-11
|
0
|
36
|
-36
|
50.30
|
|
2026-05-08
|
3
|
62
|
-59
|
51.40
|
|
2026-05-07
|
19
|
14
|
5
|
52.00
|
|
2026-05-06
|
1
|
16
|
-15
|
49.60
|
|
2026-05-05
|
2
|
20
|
-18
|
50.70
|
|
2026-04-30
|
3
|
18
|
-15
|
49.90
|
|
2026-04-29
|
132
|
35
|
97
|
50.40
|
|
2026-04-28
|
2
|
14
|
-12
|
49.95
|
|
2026-04-27
|
9
|
54
|
-45
|
50.30
|
|
2026-04-24
|
15
|
41
|
-26
|
50.90
|
|
2026-04-23
|
19
|
73
|
-54
|
52.60
|
|
2026-04-22
|
12
|
43
|
-31
|
54.60
|
|
2026-04-20
|
1
|
8
|
-7
|
54.20
|
|
2026-04-17
|
43
|
2
|
41
|
54.60
|
|
2026-04-16
|
23
|
37
|
-14
|
54.50
|
|
2026-04-15
|
56
|
38
|
18
|
53.90
|
|
2026-04-14
|
5
|
11
|
-6
|
50.70
|
|
2026-04-13
|
152
|
14
|
138
|
51.50
|
|
2026-04-10
|
2
|
46
|
-44
|
51.70
|
|
2026-04-09
|
24
|
36
|
-12
|
52.80
|
|
2026-04-08
|
20
|
12
|
8
|
49.30
|
|
2026-04-07
|
0
|
16
|
-16
|
48.60
|
|
2026-04-02
|
131
|
30
|
101
|
48.90
|
|
2026-04-01
|
0
|
38
|
-38
|
50.30
|
|
2026-03-31
|
73
|
26
|
47
|
50.40
|
|
2026-03-30
|
2
|
63
|
-61
|
51.10
|
|
2026-03-27
|
25
|
14
|
11
|
54.50
|
|
2026-03-26
|
8
|
37
|
-29
|
53.60
|
|
2026-03-25
|
2
|
26
|
-24
|
53.90
|
|
2026-03-24
|
46
|
10
|
36
|
54.10
|
|
2026-03-23
|
32
|
51
|
-19
|
55.50
|
|
2026-03-20
|
94
|
24
|
70
|
57.20
|
|
2026-03-19
|
36
|
136
|
-100
|
54.40
|
|
2026-03-17
|
15
|
25
|
-10
|
51.40
|
|
2026-03-16
|
7
|
35
|
-28
|
50.10
|
|
2026-03-13
|
1
|
8
|
-7
|
49.15
|
|
2026-03-12
|
6
|
23
|
-17
|
49.20
|
|
2026-03-11
|
42
|
1
|
41
|
50.40
|
|
2026-03-10
|
4
|
21
|
-17
|
49.50
|
|
2026-03-09
|
0
|
48
|
-48
|
48.60
|
|
2026-03-06
|
16
|
4
|
12
|
51.80
|
|
2026-03-05
|
12
|
52
|
-40
|
52.50
|
|
2026-03-04
|
94
|
70
|
24
|
52.90
|
|
2026-03-03
|
23
|
54
|
-31
|
49.70
|
|
2026-03-02
|
24
|
16
|
8
|
50.60
|
|
2026-02-26
|
42
|
6
|
36
|
50.20
|
|
2026-02-25
|
7
|
80
|
-73
|
50.30
|
|
2026-02-24
|
6
|
22
|
-16
|
51.50
|
|
2026-02-23
|
80
|
8
|
72
|
52.10
|
|
2026-02-11
|
53
|
30
|
23
|
51.50
|
|
2026-02-09
|
144
|
52
|
92
|
52.30
|
|
2026-02-06
|
34
|
55
|
-21
|
54.60
|
|
2026-02-05
|
37
|
106
|
-69
|
58.10
|
|
2026-02-04
|
68
|
132
|
-64
|
58.00
|
|
2026-02-03
|
80
|
217
|
-137
|
62.00
|
|
2026-01-30
|
91
|
69
|
22
|
59.60
|
|
2026-01-28
|
48
|
21
|
27
|
61.10
|
|
2026-01-27
|
198
|
251
|
-53
|
62.50
|
|
2026-01-26
|
60
|
4
|
56
|
61.10
|
|
2026-01-22
|
38
|
64
|
-26
|
50.60
|
|
2026-01-20
|
31
|
25
|
6
|
45.95
|
|
2026-01-19
|
10
|
4
|
6
|
45.10
|
|
2026-01-16
|
18
|
11
|
7
|
44.00
|
|
2026-01-14
|
16
|
7
|
9
|
44.60
|
|
2026-01-12
|
5
|
1
|
4
|
43.30
|
|
2026-01-09
|
20
|
8
|
12
|
43.70
|
|
2026-01-08
|
38
|
12
|
26
|
44.35
|
|
2026-01-07
|
25
|
1
|
24
|
43.60
|
|
2026-01-05
|
7
|
58
|
-51
|
42.60
|
|
2026-01-02
|
9
|
32
|
-23
|
43.60
|
|
2025-12-29
|
63
|
3
|
60
|
42.75
|
|
2025-12-26
|
4
|
13
|
-9
|
41.50
|
|
2025-12-24
|
9
|
3
|
6
|
42.00
|
|
2025-12-23
|
42
|
4
|
38
|
42.20
|
|
2025-12-22
|
0
|
24
|
-24
|
40.70
|
|
2025-12-19
|
1
|
27
|
-26
|
41.60
|
|
2025-12-18
|
12
|
33
|
-21
|
42.75
|
|
2025-12-17
|
42
|
1
|
41
|
42.65
|
|
2025-12-16
|
40
|
27
|
13
|
41.60
|
|
2025-12-15
|
22
|
9
|
13
|
41.60
|
|
2025-12-12
|
0
|
10
|
-10
|
41.40
|
|
2025-12-11
|
23
|
1
|
22
|
41.55
|
|
2025-12-10
|
7
|
1
|
6
|
40.35
|
|
2025-12-09
|
20
|
8
|
12
|
40.75
|
|
2025-12-08
|
6
|
4
|
2
|
40.10
|
|
2025-12-05
|
19
|
4
|
15
|
40.40
|
|
2025-12-04
|
17
|
9
|
8
|
41.25
|
|
2025-12-03
|
27
|
17
|
10
|
41.50
|
|
2025-12-02
|
25
|
3
|
22
|
42.20
|
|
2025-12-01
|
0
|
34
|
-34
|
42.05
|
|
2025-11-28
|
18
|
5
|
13
|
42.05
|
|
2025-11-27
|
26
|
8
|
18
|
41.65
|
|
2025-11-26
|
31
|
9
|
22
|
41.50
|
|
2025-11-25
|
18
|
3
|
15
|
41.25
|
|
2025-11-24
|
18
|
0
|
18
|
40.70
|
|
2025-11-21
|
0
|
50
|
-50
|
40.00
|
|
2025-11-20
|
13
|
8
|
5
|
40.90
|
|
2025-11-19
|
14
|
10
|
4
|
41.50
|
|
2025-11-18
|
5
|
22
|
-17
|
41.55
|
|
2025-11-17
|
21
|
14
|
7
|
41.45
|
|
2025-11-14
|
10
|
69
|
-59
|
42.90
|
|
2025-11-13
|
89
|
144
|
-55
|
44.50
|
|
2025-11-12
|
58
|
8
|
50
|
42.10
|
|
2025-11-11
|
25
|
4
|
21
|
41.45
|
|
2025-11-10
|
184
|
84
|
100
|
41.05
|
|
2025-11-07
|
15
|
89
|
-74
|
44.85
|
|
2025-11-06
|
47
|
78
|
-31
|
46.25
|
|
2025-11-05
|
131
|
73
|
58
|
46.60
|
|
2025-11-04
|
13
|
76
|
-63
|
45.90
|
|
2025-11-03
|
70
|
45
|
25
|
45.75
|
|
2025-10-31
|
113
|
46
|
67
|
45.50
|
|
2025-10-30
|
55
|
157
|
-102
|
45.20
|
|
2025-10-29
|
145
|
71
|
74
|
44.50
|
|
2025-10-28
|
46
|
72
|
-26
|
46.85
|
|
2025-10-27
|
151
|
120
|
31
|
47.80
|
|
2025-10-23
|
185
|
318
|
-133
|
48.60
|
|
2025-10-22
|
147
|
28
|
119
|
48.10
|
|
2025-10-21
|
287
|
364
|
-77
|
51.60
|
|
2025-10-20
|
0
|
23
|
-23
|
48.25
|
|
2025-10-17
|
110
|
33
|
77
|
43.90
|
|
2025-10-16
|
115
|
36
|
79
|
39.95
|
|
2025-10-15
|
0
|
25
|
-25
|
37.50
|
|
2025-10-14
|
36
|
31
|
5
|
37.50
|
|
2025-10-13
|
73
|
35
|
38
|
37.60
|
|
2025-10-09
|
32
|
26
|
6
|
38.80
|
|
2025-10-08
|
32
|
12
|
20
|
38.70
|
|
2025-10-07
|
49
|
80
|
-31
|
38.80
|
|
2025-10-03
|
40
|
78
|
-38
|
39.85
|
|
2025-10-02
|
87
|
50
|
37
|
41.25
|
|
2025-10-01
|
64
|
12
|
52
|
41.05
|
|
2025-09-30
|
54
|
61
|
-7
|
41.05
|
|
2025-09-26
|
101
|
58
|
43
|
41.30
|
|
2025-09-25
|
65
|
10
|
55
|
39.90
|
|
2025-09-24
|
43
|
59
|
-16
|
40.00
|
|
2025-09-22
|
63
|
50
|
13
|
39.20
|
|
2025-09-19
|
300
|
141
|
159
|
39.90
|
|
2025-09-18
|
121
|
213
|
-92
|
37.70
|
|
2025-09-17
|
0
|
8
|
-8
|
39.45
|
|
2025-09-16
|
17
|
15
|
2
|
35.90
|
|
2025-09-15
|
17
|
23
|
-6
|
36.10
|
|
2025-09-11
|
4
|
47
|
-43
|
36.60
|
|
2025-09-10
|
90
|
12
|
78
|
38.00
|
|
2025-09-09
|
122
|
228
|
-106
|
38.70
|
|
2025-09-05
|
1
|
43
|
-42
|
35.75
|
|
2025-09-04
|
33
|
2
|
31
|
36.80
|
|
2025-09-02
|
36
|
12
|
24
|
37.10
|
|
2025-09-01
|
0
|
30
|
-30
|
35.55
|
|
2025-08-29
|
4
|
23
|
-19
|
35.70
|
|
2025-08-28
|
2
|
6
|
-4
|
36.20
|
|
2025-08-27
|
30
|
1
|
29
|
36.40
|
|
2025-08-26
|
8
|
15
|
-7
|
36.25
|
|
2025-08-25
|
25
|
10
|
15
|
36.55
|
|
2025-08-22
|
1
|
11
|
-10
|
36.80
|
|
2025-08-21
|
42
|
4
|
38
|
37.20
|
|
2025-08-20
|
34
|
14
|
20
|
36.50
|
|
2025-08-19
|
3
|
7
|
-4
|
36.50
|
|
2025-08-18
|
14
|
21
|
-7
|
37.20
|
|
2025-08-14
|
44
|
9
|
35
|
35.80
|
|
2025-08-13
|
11
|
7
|
4
|
35.15
|
|
2025-08-12
|
10
|
1
|
9
|
35.60
|
|
2025-08-11
|
0
|
54
|
-54
|
35.55
|
|
2025-08-08
|
74
|
35
|
39
|
36.40
|
|
2025-08-07
|
0
|
9
|
-9
|
35.85
|
|
2025-08-06
|
8
|
1
|
7
|
35.70
|
|
2025-08-04
|
26
|
6
|
20
|
35.80
|
|
2025-08-01
|
37
|
4
|
33
|
34.85
|
|
2025-07-31
|
19
|
3
|
16
|
34.45
|
|
2025-07-30
|
16
|
28
|
-12
|
35.40
|
|
2025-07-29
|
4
|
14
|
-10
|
35.20
|
|
2025-07-28
|
15
|
36
|
-21
|
35.45
|
|
2025-07-24
|
42
|
10
|
32
|
35.15
|
|
2025-07-23
|
21
|
5
|
16
|
34.45
|
|
2025-07-22
|
50
|
19
|
31
|
33.90
|
|
2025-07-21
|
8
|
3
|
5
|
34.05
|
|
2025-07-18
|
42
|
30
|
12
|
34.55
|
|
2025-07-16
|
35
|
53
|
-18
|
34.45
|
|
2025-07-14
|
25
|
4
|
21
|
32.65
|
|
2025-07-11
|
16
|
2
|
14
|
33.15
|
|
2025-07-10
|
2
|
0
|
2
|
32.45
|
|
2025-07-09
|
1
|
5
|
-4
|
32.50
|
|
2025-07-08
|
1
|
3
|
-2
|
32.40
|
|
2025-07-07
|
33
|
2
|
31
|
32.85
|
|
2025-07-04
|
8
|
1
|
7
|
32.90
|
|
2025-07-03
|
6
|
9
|
-3
|
33.15
|
|
2025-07-02
|
1
|
9
|
-8
|
34.10
|
|
2025-07-01
|
15
|
23
|
-8
|
34.50
|
|
2025-06-30
|
55
|
15
|
40
|
36.00
|
|
2025-06-27
|
122
|
264
|
-142
|
36.60
|
|
2025-06-26
|
4
|
0
|
4
|
35.45
|
|
2025-06-25
|
4
|
5
|
-1
|
32.25
|
|
2025-06-24
|
9
|
0
|
9
|
32.30
|
|
2025-06-23
|
8
|
20
|
-12
|
32.20
|
|
2025-06-19
|
3
|
10
|
-7
|
33.30
|
|
2025-06-18
|
6
|
9
|
-3
|
33.90
|
|
2025-06-17
|
21
|
16
|
5
|
33.85
|
|
2025-06-16
|
8
|
49
|
-41
|
34.20
|
|
2025-06-13
|
40
|
66
|
-26
|
34.50
|
|
2025-06-12
|
143
|
129
|
14
|
35.60
|
|
2025-06-11
|
2
|
11
|
-9
|
33.60
|
|
2025-06-10
|
15
|
13
|
2
|
33.50
|
|
2025-06-09
|
8
|
5
|
3
|
33.20
|
|
2025-06-06
|
0
|
2
|
-2
|
33.00
|
|
2025-06-05
|
2
|
23
|
-21
|
33.45
|
|
2025-06-04
|
24
|
0
|
24
|
33.70
|
|
2025-06-03
|
18
|
5
|
13
|
33.65
|
|
2025-06-02
|
22
|
18
|
4
|
33.65
|
|
2025-05-29
|
7
|
14
|
-7
|
34.65
|
|
2025-05-28
|
25
|
6
|
19
|
34.90
|
|
2025-05-27
|
3
|
6
|
-3
|
33.95
|
|
2025-05-26
|
3
|
10
|
-7
|
34.55
|
|
2025-05-23
|
27
|
17
|
10
|
35.15
|
|
2025-05-22
|
21
|
88
|
-67
|
34.65
|
|
2025-05-21
|
17
|
12
|
5
|
34.65
|
|
2025-05-20
|
75
|
157
|
-82
|
35.25
|
|
2025-05-19
|
56
|
9
|
47
|
37.00
|
|
2025-05-16
|
32
|
45
|
-13
|
33.65
|
|
2025-05-14
|
5
|
0
|
5
|
33.50
|
|
2025-05-13
|
1
|
3
|
-2
|
33.45
|
|
2025-05-12
|
5
|
0
|
5
|
33.10
|
|
2025-05-09
|
6
|
2
|
4
|
33.10
|
|
2025-05-08
|
3
|
0
|
3
|
32.95
|
|
2025-05-07
|
8
|
0
|
8
|
31.95
|
|
2025-05-06
|
8
|
1
|
7
|
32.10
|
|
2025-05-05
|
2
|
23
|
-21
|
31.80
|
|
2025-05-02
|
4
|
2
|
2
|
33.25
|
|
2025-04-29
|
19
|
1
|
18
|
33.40
|
|
2025-04-25
|
21
|
0
|
21
|
32.25
|
|
2025-04-24
|
18
|
5
|
13
|
31.90
|
|
2025-04-23
|
12
|
6
|
6
|
32.15
|
|
2025-04-21
|
1
|
13
|
-12
|
31.70
|
|
2025-04-18
|
2
|
7
|
-5
|
32.60
|
|
2025-04-16
|
3
|
11
|
-8
|
32.75
|
|
2025-04-15
|
11
|
1
|
10
|
33.50
|
|
2025-04-14
|
14
|
24
|
-10
|
32.75
|
|
2025-04-11
|
3
|
13
|
-10
|
32.60
|
|
2025-04-10
|
14
|
0
|
14
|
31.75
|
|
2025-04-08
|
35
|
23
|
12
|
31.60
|
|
2025-04-02
|
7
|
4
|
3
|
38.95
|
|
2025-04-01
|
34
|
8
|
26
|
38.80
|
|
2025-03-31
|
44
|
14
|
30
|
38.10
|
|
2025-03-28
|
13
|
28
|
-15
|
39.60
|
|
2025-03-27
|
0
|
24
|
-24
|
40.75
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-24
|
0
|
57
|
-57
|
41.80
|
|
2025-03-21
|
9
|
0
|
9
|
42.25
|
|
2025-03-20
|
21
|
6
|
15
|
42.65
|
|
2025-03-19
|
15
|
0
|
15
|
42.30
|
|
2025-03-18
|
58
|
0
|
58
|
42.50
|
|
2025-03-17
|
11
|
6
|
5
|
42.25
|
|
2025-03-14
|
2
|
7
|
-5
|
42.40
|
|
2025-03-13
|
0
|
61
|
-61
|
42.60
|
|
2025-03-11
|
17
|
24
|
-7
|
43.65
|
|
2025-03-10
|
14
|
2
|
12
|
44.65
|
|
2025-03-07
|
0
|
1
|
-1
|
44.25
|
|
2025-03-06
|
0
|
9
|
-9
|
44.30
|
|
2025-03-05
|
1
|
17
|
-16
|
44.80
|
|
2025-03-04
|
20
|
5
|
15
|
45.00
|
|
2025-03-03
|
0
|
24
|
-24
|
44.60
|
|
2025-02-27
|
41
|
3
|
38
|
45.90
|
|
2025-02-26
|
3
|
1
|
2
|
45.80
|
|
2025-02-25
|
0
|
10
|
-10
|
45.60
|
|
2025-02-24
|
12
|
24
|
-12
|
45.85
|
|
2025-02-21
|
36
|
52
|
-16
|
45.40
|
|
2025-02-19
|
4
|
13
|
-9
|
44.30
|
|
2025-02-18
|
14
|
2
|
12
|
44.25
|
|
2025-02-17
|
0
|
8
|
-8
|
44.75
|
|
2025-02-14
|
67
|
14
|
53
|
44.80
|
|
2025-02-11
|
1
|
8
|
-7
|
43.75
|
|
2025-02-10
|
1
|
6
|
-5
|
43.75
|
|
2025-02-06
|
42
|
2
|
40
|
44.25
|
|
2025-02-05
|
12
|
1
|
11
|
43.75
|
|
2025-02-04
|
12
|
10
|
2
|
42.80
|
|
2025-02-03
|
4
|
17
|
-13
|
42.80
|
|
2025-01-22
|
24
|
5
|
19
|
42.30
|
|
2025-01-21
|
5
|
1
|
4
|
42.70
|
|
2025-01-20
|
5
|
11
|
-6
|
41.65
|
|
2025-01-16
|
9
|
1
|
8
|
42.35
|
|
2025-01-15
|
1
|
10
|
-9
|
42.15
|
|
2025-01-14
|
5
|
15
|
-10
|
42.60
|
|
2025-01-13
|
12
|
30
|
-18
|
42.35
|
|
2025-01-09
|
87
|
43
|
44
|
43.95
|
|
2025-01-08
|
4
|
6
|
-2
|
42.70
|
|
2025-01-07
|
5
|
13
|
-8
|
42.80
|
|
2025-01-06
|
22
|
7
|
15
|
43.40
|
|
2025-01-03
|
8
|
11
|
-3
|
42.30
|
|
2025-01-02
|
1
|
5
|
-4
|
42.90
|
|
2024-12-31
|
6
|
1
|
5
|
43.50
|
|
2024-12-30
|
4
|
1
|
3
|
43.00
|
|
2024-12-25
|
5
|
1
|
4
|
42.60
|
|
2024-12-24
|
10
|
1
|
9
|
42.55
|
|
2024-12-23
|
0
|
1
|
-1
|
42.80
|
|
2024-12-20
|
3
|
12
|
-9
|
42.65
|
|
2024-12-19
|
5
|
7
|
-2
|
42.50
|
|
2024-12-17
|
3
|
6
|
-3
|
42.50
|
|
2024-12-16
|
24
|
7
|
17
|
42.35
|
|
2024-12-12
|
8
|
21
|
-13
|
42.95
|
|
2024-12-11
|
2
|
5
|
-3
|
43.10
|
|
2024-12-09
|
15
|
2
|
13
|
43.80
|
|
2024-12-06
|
7
|
0
|
7
|
44.15
|
|
2024-12-04
|
35
|
5
|
30
|
45.35
|
|
2024-12-03
|
13
|
6
|
7
|
45.25
|
|
2024-12-02
|
12
|
21
|
-9
|
45.40
|
|
2024-11-29
|
15
|
4
|
11
|
46.05
|
|
2024-11-28
|
29
|
1
|
28
|
44.45
|
|
2024-11-27
|
20
|
31
|
-11
|
44.20
|
|
2024-11-25
|
9
|
1
|
8
|
45.45
|
|
2024-11-22
|
2
|
16
|
-14
|
45.35
|
|
2024-11-21
|
16
|
6
|
10
|
45.65
|
|
2024-11-20
|
1
|
14
|
-13
|
45.10
|
|
2024-11-19
|
55
|
22
|
33
|
45.45
|
|
2024-11-18
|
49
|
9
|
40
|
44.10
|
|
2024-11-15
|
13
|
6
|
7
|
46.25
|
|
2024-11-14
|
12
|
37
|
-25
|
46.45
|
|
2024-11-13
|
11
|
19
|
-8
|
47.20
|
|
2024-11-12
|
33
|
72
|
-39
|
47.35
|
|
2024-11-11
|
4
|
13
|
-9
|
48.35
|
|
2024-11-08
|
17
|
36
|
-19
|
48.60
|
|
2024-11-07
|
38
|
19
|
19
|
49.45
|
|
2024-11-06
|
27
|
70
|
-43
|
49.35
|
|
2024-11-05
|
21
|
54
|
-33
|
49.60
|
|
2024-11-04
|
23
|
56
|
-33
|
49.70
|
|
2024-11-01
|
47
|
15
|
32
|
50.00
|
|
2024-10-30
|
33
|
79
|
-46
|
50.50
|
|
2024-10-29
|
118
|
106
|
12
|
52.10
|
|
2024-10-28
|
448
|
815
|
-367
|
52.60
|
|
2024-10-25
|
111
|
19
|
92
|
54.40
|
|
2024-10-23
|
12
|
8
|
4
|
50.00
|
|
2024-10-22
|
10
|
42
|
-32
|
49.60
|
|
2024-10-18
|
0
|
33
|
-33
|
50.00
|
|
2024-10-17
|
10
|
35
|
-25
|
50.50
|
|
2024-10-16
|
19
|
25
|
-6
|
50.60
|
|
2024-10-14
|
47
|
93
|
-46
|
50.40
|
|
2024-10-11
|
26
|
46
|
-20
|
48.95
|
|
2024-10-09
|
44
|
16
|
28
|
49.15
|
|
2024-10-08
|
5
|
24
|
-19
|
50.80
|
|
2024-10-07
|
47
|
15
|
32
|
52.10
|
|
2024-10-04
|
53
|
5
|
48
|
52.40
|
|
2024-10-01
|
39
|
21
|
18
|
54.20
|
|
2024-09-30
|
60
|
96
|
-36
|
54.40
|
|
2024-09-27
|
128
|
35
|
93
|
54.70
|
|
2024-09-26
|
55
|
33
|
22
|
51.90
|
|
2024-09-25
|
43
|
7
|
36
|
53.80
|
|
2024-09-24
|
24
|
56
|
-32
|
53.40
|
|
2024-09-23
|
8
|
133
|
-125
|
54.60
|
|
2024-09-20
|
198
|
45
|
153
|
55.00
|
|
2024-09-19
|
184
|
303
|
-119
|
53.20
|
|
2024-09-18
|
109
|
11
|
98
|
52.30
|
|
2024-09-12
|
10
|
25
|
-15
|
47.30
|
|
2024-09-11
|
4
|
61
|
-57
|
46.65
|
|
2024-09-10
|
39
|
27
|
12
|
46.90
|
|
2024-09-09
|
116
|
75
|
41
|
48.20
|
|
2024-09-06
|
8
|
30
|
-22
|
46.55
|
|
2024-09-05
|
31
|
39
|
-8
|
47.40
|
|
2024-09-04
|
18
|
171
|
-153
|
47.85
|
|
2024-09-03
|
80
|
15
|
65
|
51.40
|
|
2024-09-02
|
52
|
61
|
-9
|
50.70
|
|
2024-08-30
|
81
|
11
|
70
|
51.30
|
|
2024-08-29
|
61
|
49
|
12
|
50.00
|
|
2024-08-28
|
68
|
34
|
34
|
50.30
|
|
2024-08-27
|
22
|
29
|
-7
|
49.00
|
|
2024-08-26
|
56
|
21
|
35
|
49.65
|
|
2024-08-23
|
56
|
33
|
23
|
49.35
|
|
2024-08-22
|
106
|
63
|
43
|
49.80
|
|
2024-08-21
|
47
|
37
|
10
|
50.60
|
|
2024-08-19
|
80
|
31
|
49
|
49.80
|
|
2024-08-16
|
45
|
65
|
-20
|
50.10
|
|
2024-08-15
|
183
|
62
|
121
|
49.60
|
|
2024-08-14
|
29
|
85
|
-56
|
47.05
|
|
2024-08-12
|
60
|
26
|
34
|
48.15
|
|
2024-08-09
|
59
|
16
|
43
|
48.15
|
|
2024-08-08
|
14
|
5
|
9
|
49.75
|
|
2024-08-07
|
39
|
28
|
11
|
50.70
|
|
2024-08-01
|
20
|
2
|
18
|
55.40
|
|
2024-07-31
|
0
|
13
|
-13
|
56.50
|
|
2024-07-30
|
17
|
1
|
16
|
56.00
|
|
2024-07-29
|
1
|
35
|
-34
|
56.90
|
|
2024-07-23
|
26
|
6
|
20
|
54.10
|
|
2024-07-22
|
55
|
2
|
53
|
56.20
|
|
2024-07-18
|
663
|
740
|
-77
|
62.20
|
|
2024-07-17
|
500
|
695
|
-195
|
58.90
|
|
2024-07-16
|
305
|
243
|
62
|
57.20
|
|
2024-07-12
|
96
|
2
|
94
|
47.30
|
|
2024-07-11
|
16
|
3
|
13
|
43.00
|
|
2024-07-10
|
13
|
3
|
10
|
43.35
|
|
2024-07-08
|
8
|
92
|
-84
|
44.70
|
|
2024-07-05
|
25
|
16
|
9
|
45.65
|
|
2024-07-04
|
6
|
10
|
-4
|
44.85
|
|
2024-07-03
|
1
|
26
|
-25
|
|
|
2024-07-02
|
3
|
32
|
-29
|
45.50
|
|
2024-06-28
|
3
|
36
|
-33
|
47.10
|
|
2024-06-26
|
129
|
17
|
112
|
48.75
|
|
2024-06-25
|
33
|
25
|
8
|
45.20
|
|
2024-06-24
|
24
|
30
|
-6
|
45.50
|
|
2024-06-21
|
58
|
90
|
-32
|
45.20
|
|
2024-06-20
|
95
|
119
|
-24
|
47.60
|
|
2024-06-19
|
108
|
81
|
27
|
47.95
|
|
2024-06-18
|
49
|
157
|
-108
|
44.00
|
|
2024-06-17
|
110
|
50
|
60
|
45.35
|
|
2024-06-13
|
0
|
32
|
-32
|
41.45
|
|
2024-06-12
|
1
|
41
|
-40
|
41.80
|
|
2024-06-11
|
0
|
6
|
-6
|
42.60
|
|
2024-06-07
|
25
|
0
|
25
|
42.60
|
|
2024-06-06
|
2
|
32
|
-30
|
42.35
|
|
2024-06-05
|
27
|
5
|
22
|
42.75
|
|
2024-06-04
|
4
|
0
|
4
|
41.80
|
|
2024-06-03
|
0
|
6
|
-6
|
41.65
|
|
2024-05-31
|
9
|
2
|
7
|
41.70
|
|
2024-05-30
|
0
|
7
|
-7
|
41.35
|
|
2024-05-29
|
3
|
1
|
2
|
41.90
|
|
2024-05-28
|
38
|
1
|
37
|
42.30
|
|
2024-05-23
|
0
|
24
|
-24
|
42.10
|
|
2024-05-21
|
9
|
3
|
6
|
|
|
2024-05-20
|
20
|
0
|
20
|
41.95
|
|
2024-05-17
|
12
|
16
|
-4
|
42.45
|
|
2024-05-16
|
7
|
3
|
4
|
41.70
|
|
2024-05-15
|
0
|
2
|
-2
|
41.70
|
|
2024-05-14
|
6
|
4
|
2
|
41.60
|
|
2024-05-13
|
4
|
1
|
3
|
41.00
|
|
2024-05-10
|
18
|
1
|
17
|
41.10
|
|
2024-05-09
|
6
|
5
|
1
|
41.35
|
|
2024-05-08
|
3
|
1
|
2
|
41.60
|
|
2024-05-06
|
0
|
15
|
-15
|
41.75
|
|
2024-05-03
|
0
|
14
|
-14
|
41.75
|
|
2024-05-02
|
6
|
0
|
6
|
41.65
|
|
2024-04-30
|
0
|
5
|
-5
|
41.45
|
|
2024-04-29
|
7
|
2
|
5
|
41.30
|
|
2024-04-26
|
0
|
2
|
-2
|
40.70
|
|
2024-04-24
|
6
|
1
|
5
|
41.10
|
|
2024-04-23
|
9
|
1
|
8
|
41.00
|
|
2024-04-22
|
9
|
3
|
6
|
40.65
|
|
2024-04-19
|
13
|
5
|
8
|
40.70
|
|
2024-04-18
|
1
|
4
|
-3
|
41.90
|
|
2024-04-17
|
14
|
0
|
14
|
41.75
|
|
2024-04-16
|
15
|
5
|
10
|
41.25
|
|
2024-04-15
|
14
|
7
|
7
|
42.30
|
|
2024-04-11
|
0
|
30
|
-30
|
43.55
|
|
2024-04-10
|
56
|
9
|
47
|
44.20
|
|
2024-04-09
|
0
|
20
|
-20
|
43.55
|
|
2024-04-08
|
21
|
6
|
15
|
44.20
|
|
2024-04-03
|
0
|
11
|
-11
|
43.10
|
|
2024-04-02
|
0
|
3
|
-3
|
43.95
|
|
2024-04-01
|
23
|
18
|
5
|
44.40
|
|
2024-03-29
|
34
|
9
|
25
|
44.10
|
|
2024-03-28
|
0
|
16
|
-16
|
43.40
|
|
2024-03-26
|
2
|
26
|
-24
|
43.05
|
|
2024-03-22
|
15
|
9
|
6
|
|
|
2024-03-21
|
44
|
33
|
11
|
42.70
|
|
2024-03-20
|
7
|
14
|
-7
|
41.55
|
|
2024-03-18
|
6
|
0
|
6
|
42.25
|
|
2024-03-15
|
3
|
1
|
2
|
42.90
|
|
2024-03-14
|
36
|
0
|
36
|
42.90
|
|
2024-03-13
|
6
|
36
|
-30
|
42.60
|
|
2024-03-12
|
5
|
18
|
-13
|
43.60
|
|
2024-03-11
|
15
|
1
|
14
|
42.65
|
|
2024-03-08
|
39
|
20
|
19
|
42.40
|
|
2024-03-07
|
27
|
14
|
13
|
43.55
|
|
2024-03-06
|
10
|
5
|
5
|
43.40
|
|
2024-03-05
|
11
|
4
|
7
|
43.80
|
|
2024-03-04
|
0
|
35
|
-35
|
43.60
|
|
2024-03-01
|
0
|
35
|
-35
|
44.25
|
|
2024-02-29
|
3
|
15
|
-12
|
44.85
|
|
2024-02-27
|
18
|
39
|
-21
|
45.00
|
|
2024-02-23
|
19
|
1
|
18
|
44.95
|
|
2024-02-22
|
13
|
30
|
-17
|
45.25
|
|
2024-02-21
|
29
|
5
|
24
|
45.80
|
|
2024-02-20
|
1
|
83
|
-82
|
45.70
|
|
2024-02-19
|
12
|
6
|
6
|
46.55
|
|
2024-02-16
|
79
|
4
|
75
|
46.75
|
|
2024-02-15
|
51
|
2
|
49
|
46.00
|
|
2024-02-05
|
6
|
16
|
-10
|
46.15
|
|
2024-02-01
|
5
|
4
|
1
|
47.45
|
|
2024-01-31
|
6
|
0
|
6
|
47.00
|
|
2024-01-30
|
1
|
13
|
-12
|
46.75
|
|
2024-01-29
|
13
|
9
|
4
|
47.45
|
|
2024-01-26
|
15
|
2
|
13
|
46.55
|
|
2024-01-25
|
3
|
19
|
-16
|
47.35
|
|
2024-01-24
|
34
|
20
|
14
|
47.95
|
|
2024-01-23
|
10
|
2
|
8
|
47.00
|
|
2024-01-22
|
34
|
1
|
33
|
46.80
|
|
2024-01-19
|
15
|
5
|
10
|
46.65
|
|
2024-01-18
|
38
|
3
|
35
|
46.65
|
|
2024-01-17
|
12
|
38
|
-26
|
46.25
|
|
2024-01-16
|
1
|
22
|
-21
|
48.15
|
|
2024-01-15
|
35
|
5
|
30
|
49.20
|
|
2024-01-12
|
1
|
13
|
-12
|
48.15
|
|
2024-01-11
|
59
|
3
|
56
|
48.70
|
|
2024-01-10
|
35
|
2
|
33
|
48.05
|
|
2024-01-09
|
50
|
60
|
-10
|
48.25
|
|
2024-01-08
|
3
|
22
|
-19
|
49.85
|
|
2024-01-05
|
91
|
37
|
54
|
50.90
|
|
2024-01-04
|
5
|
20
|
-15
|
50.00
|
|
2024-01-03
|
25
|
38
|
-13
|
50.60
|
|
2024-01-02
|
5
|
7
|
-2
|
50.60
|
|
2023-12-29
|
19
|
2
|
17
|
50.90
|
|
2023-12-28
|
15
|
2
|
13
|
51.30
|
|
2023-12-26
|
29
|
18
|
11
|
51.80
|
|
2023-12-25
|
4
|
7
|
-3
|
50.90
|
|
2023-12-21
|
35
|
17
|
18
|
52.10
|
|
2023-12-20
|
15
|
2
|
13
|
52.90
|
|
2023-12-19
|
21
|
30
|
-9
|
52.70
|
|
2023-12-18
|
11
|
25
|
-14
|
53.20
|
|
2023-12-15
|
16
|
26
|
-10
|
53.50
|
|
2023-12-14
|
5
|
21
|
-16
|
53.40
|
|
2023-12-13
|
15
|
31
|
-16
|
53.80
|
|
2023-12-12
|
4
|
29
|
-25
|
53.40
|
|
2023-12-11
|
6
|
40
|
-34
|
54.10
|
|
2023-12-08
|
2
|
37
|
-35
|
53.80
|
|
2023-12-07
|
16
|
39
|
-23
|
53.60
|
|
2023-12-06
|
73
|
19
|
54
|
54.60
|
|
2023-12-04
|
186
|
214
|
-28
|
60.70
|
|
2023-12-01
|
110
|
20
|
90
|
55.30
|
|
2023-11-30
|
1
|
13
|
-12
|
54.20
|
|
2023-11-29
|
62
|
7
|
55
|
55.10
|
|
2023-11-28
|
10
|
22
|
-12
|
55.00
|
|
2023-11-24
|
0
|
50
|
-50
|
54.30
|
|
2023-11-23
|
71
|
35
|
36
|
55.40
|
|
2023-11-22
|
93
|
56
|
37
|
54.80
|
|
2023-11-21
|
13
|
36
|
-23
|
53.90
|
|
2023-11-20
|
38
|
10
|
28
|
55.10
|
|
2023-11-17
|
31
|
41
|
-10
|
54.70
|
|
2023-11-16
|
15
|
39
|
-24
|
54.60
|
|
2023-11-15
|
63
|
51
|
12
|
54.00
|
|
2023-11-14
|
70
|
36
|
34
|
54.80
|
|
2023-11-13
|
30
|
46
|
-16
|
52.60
|
|
2023-11-10
|
184
|
243
|
-59
|
54.10
|
|
2023-11-09
|
75
|
64
|
11
|
53.40
|
|
2023-11-08
|
71
|
31
|
40
|
55.40
|
|
2023-11-07
|
106
|
160
|
-54
|
57.80
|
|
2023-11-06
|
164
|
118
|
46
|
57.40
|
|
2023-11-02
|
52
|
80
|
-28
|
59.10
|
|
2023-11-01
|
170
|
353
|
-183
|
60.40
|
|
2023-10-25
|
8
|
2
|
6
|
45.00
|
|
2023-10-24
|
2
|
16
|
-14
|
45.20
|
|
2023-10-20
|
37
|
22
|
15
|
44.30
|
|
2023-10-19
|
17
|
1
|
16
|
42.45
|
|
2023-10-18
|
26
|
35
|
-9
|
42.25
|
|
2023-10-17
|
2
|
0
|
2
|
43.35
|
|
2023-10-16
|
16
|
0
|
16
|
43.35
|
|
2023-10-13
|
3
|
0
|
3
|
43.50
|
|
2023-10-05
|
0
|
4
|
-4
|
43.95
|
|
2023-10-04
|
0
|
3
|
-3
|
43.40
|
|
2023-10-02
|
24
|
2
|
22
|
44.15
|
|
2023-09-18
|
1
|
0
|
1
|
43.80
|
|
2023-09-04
|
0
|
4
|
-4
|
44.70
|
|
2023-09-01
|
0
|
7
|
-7
|
46.30
|
|
2023-08-31
|
2
|
12
|
-10
|
47.65
|
|
2023-08-30
|
11
|
0
|
11
|
44.50
|
|
2023-08-25
|
6
|
1
|
5
|
41.60
|
|
2023-08-23
|
0
|
2
|
-2
|
42.00
|
|
2023-08-21
|
4
|
0
|
4
|
42.95
|
|
2023-08-15
|
4
|
0
|
4
|
41.25
|
|
2023-08-11
|
0
|
4
|
-4
|
42.40
|
|
2023-07-28
|
0
|
9
|
-9
|
45.10
|
|
2023-07-26
|
0
|
4
|
-4
|
45.10
|
|
2023-07-25
|
4
|
0
|
4
|
45.90
|
|
2023-06-15
|
0
|
6
|
-6
|
50.20
|
|
2023-06-14
|
0
|
6
|
-6
|
50.90
|
|
2023-06-13
|
0
|
4
|
-4
|
50.70
|
|
2023-06-12
|
0
|
6
|
-6
|
50.60
|
|
2023-06-09
|
0
|
2
|
-2
|
51.20
|
|
2023-06-08
|
0
|
2
|
-2
|
51.00
|
|
2023-06-07
|
0
|
2
|
-2
|
51.60
|
|
2023-06-02
|
0
|
6
|
-6
|
51.80
|
|
2023-06-01
|
0
|
5
|
-5
|
51.90
|
|
2023-05-30
|
0
|
6
|
-6
|
52.00
|
|
2023-05-29
|
0
|
3
|
-3
|
52.20
|
|
2023-05-26
|
0
|
12
|
-12
|
52.40
|
|
2023-05-25
|
5
|
12
|
-7
|
53.50
|
|
2023-05-24
|
0
|
7
|
-7
|
52.90
|
|
2023-05-22
|
11
|
0
|
11
|
49.85
|
|
2023-05-17
|
4
|
0
|
4
|
49.40
|
|
2023-05-15
|
0
|
3
|
-3
|
48.55
|
|
2023-05-11
|
0
|
4
|
-4
|
49.20
|
|
2023-05-10
|
4
|
0
|
4
|
50.00
|
|
2023-05-09
|
3
|
0
|
3
|
49.90
|
|
2023-05-03
|
3
|
0
|
3
|
51.00
|
|
2023-05-02
|
3
|
0
|
3
|
52.40
|
|
2023-04-28
|
12
|
0
|
12
|
52.30
|
|
2023-04-26
|
14
|
0
|
14
|
48.75
|
|
2023-04-25
|
0
|
11
|
-11
|
49.55
|
|
2023-04-21
|
0
|
7
|
-7
|
51.90
|
|
2023-04-20
|
0
|
3
|
-3
|
53.70
|
|
2023-04-19
|
9
|
0
|
9
|
54.50
|
|
2023-04-18
|
10
|
2
|
8
|
54.50
|
|
2023-04-17
|
9
|
0
|
9
|
54.80
|
|
2023-04-14
|
7
|
0
|
7
|
55.20
|
|
2023-04-13
|
8
|
3
|
5
|
55.00
|
|
2023-04-10
|
0
|
2
|
-2
|
54.50
|
|
2023-03-31
|
0
|
10
|
-10
|
54.20
|
|
2023-03-28
|
0
|
8
|
-8
|
55.00
|
|
2023-03-07
|
0
|
3
|
-3
|
59.20
|
|
2023-03-03
|
10
|
0
|
10
|
61.00
|
|
2023-02-15
|
0
|
7
|
-7
|
58.00
|
|
2023-02-09
|
0
|
9
|
-9
|
59.90
|
|
2023-02-01
|
6
|
0
|
6
|
60.50
|
|
2023-01-31
|
7
|
0
|
7
|
60.40
|
|
2023-01-30
|
6
|
0
|
6
|
58.40
|
|
2023-01-17
|
0
|
4
|
-4
|
58.10
|
|
2023-01-16
|
4
|
0
|
4
|
57.30
|
|
2022-12-05
|
0
|
87
|
-87
|
64.50
|
|
2022-12-02
|
77
|
0
|
77
|
58.70
|
|
2022-11-22
|
0
|
8
|
-8
|
49.90
|
|
2022-11-18
|
5
|
25
|
-20
|
50.80
|
|
2022-11-17
|
3
|
90
|
-87
|
53.90
|
|
2022-11-16
|
21
|
4
|
17
|
51.80
|
|
2022-11-11
|
0
|
21
|
-21
|
48.70
|
|
2022-11-10
|
2
|
41
|
-39
|
47.60
|
|
2022-11-09
|
0
|
15
|
-15
|
46.85
|
|
2022-11-08
|
6
|
15
|
-9
|
46.60
|
|
2022-11-07
|
5
|
22
|
-17
|
47.30
|
|
2022-11-04
|
5
|
39
|
-34
|
49.30
|
|
2022-11-03
|
4
|
73
|
-69
|
52.60
|
|
2022-10-31
|
30
|
0
|
30
|
40.50
|
|
2022-10-28
|
4
|
0
|
4
|
40.00
|
|
2022-10-27
|
39
|
1
|
38
|
41.60
|
|
2022-10-26
|
15
|
0
|
15
|
40.80
|
|
2022-10-25
|
87
|
1
|
86
|
39.80
|
|
2022-10-24
|
45
|
10
|
35
|
40.35
|
|
2022-10-21
|
24
|
0
|
24
|
39.70
|
|
2022-10-20
|
12
|
1
|
11
|
41.70
|
|
2022-10-19
|
14
|
1
|
13
|
43.05
|
|
2022-10-17
|
5
|
1
|
4
|
45.00
|
|
2022-10-14
|
11
|
0
|
11
|
45.75
|
|
2022-10-12
|
3
|
0
|
3
|
47.50
|
|
2022-10-06
|
2
|
0
|
2
|
49.80
|
|
2022-09-29
|
7
|
0
|
7
|
49.35
|
|
2022-09-14
|
0
|
2
|
-2
|
61.40
|
|
2022-09-01
|
0
|
27
|
-27
|
67.50
|
|
2022-08-31
|
8
|
31
|
-23
|
71.00
|
|
2022-08-29
|
1
|
6
|
-5
|
63.90
|
|
2022-08-26
|
13
|
6
|
7
|
67.20
|
|
2022-08-23
|
0
|
14
|
-14
|
63.00
|
|
2022-08-22
|
0
|
12
|
-12
|
66.50
|
|
2022-08-19
|
14
|
2
|
12
|
61.90
|
|
2022-08-18
|
12
|
0
|
12
|
60.50
|
|
2022-08-17
|
12
|
0
|
12
|
60.60
|
|
2022-08-16
|
13
|
0
|
13
|
61.00
|
|
2022-08-15
|
13
|
0
|
13
|
60.50
|
|
2022-08-05
|
7
|
0
|
7
|
58.60
|
|
2022-08-02
|
0
|
20
|
-20
|
57.20
|
|
2022-08-01
|
1
|
6
|
-5
|
60.90
|
|
2022-07-29
|
0
|
6
|
-6
|
61.90
|
|
2022-07-27
|
1
|
8
|
-7
|
61.80
|
|
2022-07-26
|
0
|
11
|
-11
|
62.30
|
|
2022-07-25
|
2
|
11
|
-9
|
65.20
|
|
2022-07-22
|
23
|
0
|
23
|
64.80
|
|
2022-07-19
|
7
|
0
|
7
|
63.90
|
|
2022-07-18
|
9
|
0
|
9
|
64.00
|
|
2022-07-15
|
4
|
8
|
-4
|
62.00
|
|
2022-07-13
|
13
|
0
|
13
|
61.10
|
|
2022-07-12
|
0
|
15
|
-15
|
60.30
|
|
2022-07-11
|
7
|
1
|
6
|
63.00
|
|
2022-07-07
|
2
|
5
|
-3
|
62.70
|
|
2022-07-06
|
4
|
15
|
-11
|
61.90
|
|
2022-07-05
|
22
|
2
|
20
|
64.10
|
|
2022-07-04
|
12
|
0
|
12
|
61.10
|
|
2022-06-23
|
40
|
0
|
40
|
71.10
|
|
2022-05-16
|
14
|
0
|
14
|
84.50
|
|
2022-05-10
|
0
|
10
|
-10
|
82.20
|
|
2022-05-09
|
10
|
65
|
-55
|
87.20
|
|
2022-05-06
|
1
|
105
|
-104
|
83.20
|
|
2022-05-05
|
0
|
7
|
-7
|
87.40
|
|
2022-05-04
|
0
|
49
|
-49
|
87.20
|
|
2022-05-03
|
16
|
0
|
16
|
89.80
|
|
2022-04-29
|
29
|
0
|
29
|
91.70
|
|
2022-04-28
|
19
|
29
|
-10
|
90.00
|
|
2022-04-27
|
46
|
7
|
39
|
92.50
|
|
2022-04-26
|
78
|
2
|
76
|
88.10
|
|
2022-04-25
|
76
|
0
|
76
|
96.50
|
|
2022-04-21
|
5
|
28
|
-23
|
113.00
|
|
2022-04-20
|
30
|
2
|
28
|
110.00
|
|
2022-04-19
|
6
|
260
|
-254
|
113.00
|
|
2022-04-18
|
245
|
55
|
190
|
105.00
|
|
2022-04-14
|
45
|
0
|
45
|
86.90
|
|
2022-04-12
|
0
|
113
|
-113
|
79.90
|
|
2022-04-11
|
113
|
0
|
113
|
85.20
|
|
2022-03-30
|
3
|
0
|
3
|
78.20
|
|
2022-03-17
|
24
|
4
|
20
|
76.30
|
|
2022-03-16
|
1
|
9
|
-8
|
74.10
|
|
2022-03-15
|
14
|
2
|
12
|
75.00
|
|
2022-03-14
|
1
|
21
|
-20
|
78.30
|
|
2022-03-08
|
5
|
12
|
-7
|
83.20
|
|
2022-02-24
|
10
|
3
|
7
|
88.10
|
|
2022-01-19
|
0
|
4
|
-4
|
99.80
|
|
2021-12-23
|
0
|
57
|
-57
|
112.50
|
|
2021-12-22
|
3
|
60
|
-57
|
110.00
|
|
2021-12-21
|
133
|
926
|
-793
|
118.50
|
|
2021-12-20
|
452
|
14
|
438
|
124.00
|
|
2021-12-17
|
480
|
8
|
472
|
113.00
|
|
2021-12-14
|
1
|
48
|
-47
|
99.50
|
|
2021-12-13
|
46
|
4
|
42
|
101.50
|
|
2021-12-08
|
7
|
0
|
7
|
94.60
|
|
2021-12-06
|
0
|
10
|
-10
|
91.70
|
|
2021-12-03
|
8
|
1
|
7
|
89.10
|
|
2021-12-02
|
0
|
10
|
-10
|
88.50
|
|
2021-12-01
|
10
|
1
|
9
|
89.20
|
|
2021-11-25
|
4
|
14
|
-10
|
89.00
|
|
2021-11-24
|
13
|
8
|
5
|
90.00
|
|
2021-11-23
|
11
|
45
|
-34
|
88.40
|
|
2021-11-22
|
31
|
0
|
31
|
90.10
|
|
2021-11-19
|
16
|
44
|
-28
|
87.60
|
|
2021-11-18
|
27
|
56
|
-29
|
90.70
|
|
2021-11-17
|
61
|
6
|
55
|
86.10
|
|
2021-11-16
|
17
|
3
|
14
|
90.20
|
|
2021-11-15
|
1
|
49
|
-48
|
92.40
|
|
2021-11-12
|
49
|
3
|
46
|
87.00
|
|
2021-11-03
|
0
|
66
|
-66
|
121.00
|
|
2021-11-02
|
20
|
0
|
20
|
120.00
|
|
2021-10-25
|
3
|
21
|
-18
|
125.50
|
|
2021-10-22
|
10
|
28
|
-18
|
128.50
|
|
2021-10-21
|
10
|
43
|
-33
|
136.00
|
|
2021-10-20
|
14
|
36
|
-22
|
142.00
|
|
2021-10-19
|
6
|
19
|
-13
|
137.00
|
|
2021-10-14
|
0
|
35
|
-35
|
134.50
|
|
2021-10-07
|
6
|
38
|
-32
|
123.50
|
|
2021-10-06
|
1
|
24
|
-23
|
123.50
|
|
2021-10-04
|
9
|
24
|
-15
|
127.00
|
|
2021-09-24
|
0
|
31
|
-31
|
143.50
|
|
2021-09-23
|
8
|
34
|
-26
|
144.00
|
|
2021-09-22
|
0
|
6
|
-6
|
140.00
|
|
2021-09-17
|
1
|
12
|
-11
|
140.00
|
|
2021-09-16
|
5
|
34
|
-29
|
140.00
|
|
2021-09-14
|
14
|
1
|
13
|
141.50
|
|
2021-09-09
|
0
|
17
|
-17
|
150.00
|
|
2021-09-08
|
0
|
9
|
-9
|
147.00
|
|
2021-09-02
|
53
|
11
|
42
|
147.00
|
|
2021-08-31
|
8
|
0
|
8
|
149.00
|
|
2021-08-27
|
66
|
0
|
66
|
150.00
|
|
2021-08-23
|
8
|
29
|
-21
|
144.00
|
|
2021-08-20
|
45
|
7
|
38
|
139.50
|
|
2021-08-19
|
5
|
57
|
-52
|
147.00
|
|
2021-08-18
|
39
|
582
|
-543
|
157.50
|
|
2021-08-17
|
595
|
3
|
592
|
161.50
|
|
2021-08-11
|
22
|
57
|
-35
|
133.00
|
|
2021-08-09
|
5
|
31
|
-26
|
129.50
|
|
2021-08-06
|
0
|
168
|
-168
|
136.50
|
|
2021-08-05
|
0
|
26
|
-26
|
135.50
|
|
2021-08-04
|
2
|
24
|
-22
|
123.50
|
|
2021-08-02
|
12
|
8
|
4
|
123.50
|
|
2021-07-30
|
1
|
11
|
-10
|
123.50
|
|
2021-07-29
|
0
|
35
|
-35
|
127.00
|
|
2021-07-28
|
3
|
16
|
-13
|
123.00
|
|
2021-07-27
|
0
|
10
|
-10
|
126.50
|
|
2021-07-26
|
1
|
58
|
-57
|
130.00
|
|
2021-07-23
|
2
|
46
|
-44
|
138.50
|
|
2021-07-22
|
78
|
41
|
37
|
127.50
|
|
2021-07-21
|
57
|
41
|
16
|
132.00
|
|
2021-07-20
|
32
|
66
|
-34
|
144.00
|
|
2021-07-19
|
31
|
42
|
-11
|
141.50
|
|
2021-07-16
|
11
|
32
|
-21
|
143.50
|
|
2021-07-15
|
1
|
89
|
-88
|
147.50
|
|
2021-07-14
|
67
|
85
|
-18
|
141.50
|
|
2021-07-13
|
61
|
4
|
57
|
151.00
|
|
2021-07-08
|
5
|
67
|
-62
|
170.50
|
|
2021-07-07
|
3
|
79
|
-76
|
170.00
|
|
2021-07-06
|
50
|
65
|
-15
|
170.50
|
|
2021-07-02
|
3
|
60
|
-57
|
176.50
|
|
2021-07-01
|
47
|
70
|
-23
|
171.00
|
|
2021-06-30
|
27
|
56
|
-29
|
178.50
|
|
2021-06-29
|
47
|
12
|
35
|
183.50
|
|
2021-06-28
|
48
|
2
|
46
|
187.00
|
|
2021-06-25
|
10
|
0
|
10
|
199.00
|
|
2021-06-24
|
41
|
4
|
37
|
200.00
|
|
2021-06-21
|
6
|
36
|
-30
|
186.00
|
|
2021-06-15
|
43
|
4
|
39
|
182.50
|
|
2021-06-04
|
2
|
38
|
-36
|
169.50
|
|
2021-06-03
|
21
|
0
|
21
|
169.50
|
|
2021-06-02
|
38
|
19
|
19
|
174.50
|
|
2021-05-25
|
18
|
0
|
18
|
144.00
|
|
2021-05-21
|
7
|
100
|
-93
|
162.00
|
|
2021-05-20
|
41
|
91
|
-50
|
159.00
|
|
2021-05-19
|
31
|
75
|
-44
|
168.50
|
|
2021-05-18
|
69
|
12
|
57
|
153.50
|
|
2021-05-17
|
46
|
22
|
24
|
141.50
|
|
2021-05-13
|
11
|
89
|
-78
|
139.00
|
|
2021-05-10
|
22
|
13
|
9
|
132.00
|
|
2021-05-07
|
32
|
52
|
-20
|
134.00
|
|
2021-05-04
|
3
|
32
|
-29
|
150.50
|
|
2021-05-03
|
1
|
30
|
-29
|
152.50
|
|
2021-04-23
|
1
|
6
|
-5
|
155.00
|
|
2021-04-21
|
7
|
35
|
-28
|
168.50
|
|
2021-04-19
|
6
|
1
|
5
|
153.00
|
|
2021-04-16
|
5
|
0
|
5
|
159.00
|
|
2021-04-15
|
5
|
0
|
5
|
157.00
|
|
2021-04-14
|
2
|
20
|
-18
|
154.00
|
|
2021-04-13
|
2
|
30
|
-28
|
158.50
|
|
2021-04-12
|
8
|
70
|
-62
|
164.00
|
|
2021-04-09
|
6
|
14
|
-8
|
162.00
|
|
2021-04-07
|
23
|
0
|
23
|
161.00
|
|
2021-04-06
|
10
|
0
|
10
|
167.50
|
|
2021-04-01
|
5
|
0
|
5
|
171.50
|
|
2021-03-26
|
19
|
12
|
7
|
171.50
|
|
2021-03-12
|
0
|
12
|
-12
|
155.00
|
|
2021-03-10
|
20
|
6
|
14
|
150.00
|
|
2021-02-25
|
5
|
1
|
4
|
180.00
|
|
2021-02-24
|
2
|
11
|
-9
|
182.50
|
|
2021-02-22
|
128
|
13
|
115
|
202.00
|
|
2021-01-26
|
7
|
2
|
5
|
180.00
|
|
2021-01-25
|
5
|
65
|
-60
|
190.50
|
|
2021-01-22
|
14
|
228
|
-214
|
196.50
|
|
2021-01-21
|
242
|
19
|
223
|
182.50
|
|
2021-01-20
|
6
|
37
|
-31
|
166.00
|
|
2021-01-19
|
40
|
3
|
37
|
172.00
|
|
2021-01-18
|
21
|
1
|
20
|
187.50
|
|
2021-01-15
|
25
|
16
|
9
|
185.50
|
|
2021-01-14
|
19
|
3
|
16
|
198.00
|
|
2021-01-11
|
2
|
58
|
-56
|
208.00
|
|
2020-12-31
|
21
|
2
|
19
|
225.00
|
|
2020-12-30
|
21
|
0
|
21
|
225.50
|
|
2020-12-29
|
19
|
0
|
19
|
221.50
|
|
2020-12-22
|
7
|
23
|
-16
|
230.00
|
|
2020-12-21
|
5
|
16
|
-11
|
211.50
|
|
2020-12-18
|
5
|
19
|
-14
|
215.50
|
|
2020-12-17
|
0
|
34
|
-34
|
218.50
|
|
2020-12-16
|
6
|
16
|
-10
|
220.00
|
|
2020-12-15
|
0
|
38
|
-38
|
220.50
|
|
2020-12-11
|
2
|
39
|
-37
|
226.00
|
|
2020-12-10
|
2
|
23
|
-21
|
222.00
|
|
2020-12-09
|
4
|
16
|
-12
|
211.00
|
|
2020-12-08
|
8
|
80
|
-72
|
211.00
|
|
2020-12-07
|
5
|
40
|
-35
|
220.00
|
|
2020-12-04
|
13
|
63
|
-50
|
233.00
|
|
2020-12-03
|
10
|
51
|
-41
|
227.00
|
|
2020-12-02
|
4
|
84
|
-80
|
223.50
|
|
2020-12-01
|
4
|
71
|
-67
|
221.00
|
|
2020-11-30
|
4
|
24
|
-20
|
218.00
|
|
2020-11-27
|
0
|
28
|
-28
|
221.50
|
|
2020-11-26
|
20
|
94
|
-74
|
226.50
|
|
2020-11-25
|
1
|
35
|
-34
|
217.00
|
|
2020-11-24
|
2
|
34
|
-32
|
219.50
|
|
2020-11-19
|
5
|
91
|
-86
|
232.00
|
|
2020-11-18
|
13
|
58
|
-45
|
222.50
|
|
2020-11-17
|
60
|
4
|
56
|
202.50
|
|
2020-11-16
|
1
|
66
|
-65
|
214.00
|
|
2020-11-13
|
18
|
1
|
17
|
215.50
|
|
2020-11-12
|
15
|
2
|
13
|
220.00
|
|
2020-11-10
|
8
|
34
|
-26
|
223.50
|
|
2020-11-06
|
24
|
4
|
20
|
236.50
|
|
2020-11-02
|
16
|
73
|
-57
|
251.00
|
|
2020-10-30
|
6
|
50
|
-44
|
228.50
|
|
2020-10-29
|
51
|
13
|
38
|
231.00
|
|
2020-10-28
|
20
|
63
|
-43
|
210.00
|
|
2020-10-27
|
40
|
69
|
-29
|
204.00
|
|
2020-10-26
|
109
|
17
|
92
|
185.50
|
|
2020-10-22
|
8
|
24
|
-16
|
200.00
|
|
2020-10-21
|
8
|
114
|
-106
|
217.00
|
|
2020-10-19
|
88
|
27
|
61
|
210.00
|
|
2020-10-16
|
49
|
9
|
40
|
223.50
|
|
2020-10-15
|
21
|
48
|
-27
|
224.50
|
|
2020-10-14
|
25
|
13
|
12
|
234.00
|
|
2020-10-13
|
67
|
43
|
24
|
232.00
|
|
2020-10-12
|
55
|
4
|
51
|
238.00
|
|
2020-10-06
|
16
|
1
|
15
|
259.00
|
|
2020-10-05
|
0
|
69
|
-69
|
270.00
|
|
2020-09-30
|
72
|
11
|
61
|
270.50
|
|
2020-09-28
|
37
|
6
|
31
|
276.50
|
|
2020-09-25
|
3
|
62
|
-59
|
278.00
|
|
2020-09-23
|
0
|
83
|
-83
|
287.00
|
|
2020-09-22
|
0
|
41
|
-41
|
275.00
|
|
2020-09-17
|
33
|
1
|
32
|
237.00
|
|
2020-09-16
|
120
|
1
|
119
|
254.50
|
|
2020-09-15
|
25
|
1
|
24
|
265.50
|
|
2020-09-11
|
62
|
4
|
58
|
308.50
|
|
2020-09-10
|
7
|
45
|
-38
|
306.00
|
|
2020-09-09
|
68
|
24
|
44
|
279.00
|
|
2020-08-26
|
2
|
17
|
-15
|
149.00
|
|
2020-08-24
|
0
|
15
|
-15
|
146.00
|
|
2020-08-21
|
25
|
6
|
19
|
148.00
|
|
2020-08-19
|
18
|
29
|
-11
|
156.00
|
|
2020-08-17
|
27
|
1
|
26
|
145.00
|
|
2020-08-07
|
7
|
72
|
-65
|
172.00
|
|
2020-08-06
|
62
|
12
|
50
|
171.00
|
|
2020-08-05
|
5
|
27
|
-22
|
155.50
|
|
2020-08-03
|
16
|
38
|
-22
|
149.00
|
|
2020-07-30
|
9
|
1
|
8
|
134.00
|
|
2020-07-29
|
1
|
58
|
-57
|
137.50
|
|
2020-07-28
|
57
|
220
|
-163
|
136.00
|
|
2020-07-27
|
137
|
9
|
128
|
128.50
|
|
2020-07-23
|
4
|
61
|
-57
|
149.00
|
|
2020-07-22
|
14
|
40
|
-26
|
153.50
|
|
2020-07-20
|
2
|
93
|
-91
|
151.50
|
|
2020-07-17
|
43
|
24
|
19
|
138.00
|
|
2020-07-15
|
78
|
31
|
47
|
155.50
|
|
2020-07-14
|
41
|
57
|
-16
|
168.00
|
|
2020-07-13
|
30
|
76
|
-46
|
162.00
|
|
2020-07-10
|
95
|
44
|
51
|
161.50
|
|
2020-07-09
|
95
|
58
|
37
|
171.50
|
|
2020-07-07
|
87
|
32
|
55
|
170.50
|
|
2020-07-02
|
103
|
30
|
73
|
145.50
|
|
2020-06-29
|
34
|
130
|
-96
|
127.00
|
|
2020-06-22
|
0
|
107
|
-107
|
118.00
|
|
2020-06-19
|
0
|
19
|
-19
|
115.50
|
|
2020-06-18
|
14
|
100
|
-86
|
122.00
|
|
2020-06-17
|
37
|
19
|
18
|
123.50
|
|
2020-06-16
|
9
|
106
|
-97
|
112.50
|
|
2020-06-15
|
4
|
83
|
-79
|
116.50
|
|
2020-06-12
|
13
|
102
|
-89
|
120.00
|
|
2020-06-11
|
104
|
43
|
61
|
115.50
|
|
2020-06-10
|
11
|
142
|
-131
|
125.50
|
|
2020-06-08
|
2
|
113
|
-111
|
110.50
|
|
2020-06-05
|
0
|
54
|
-54
|
114.00
|
|
2020-06-04
|
12
|
26
|
-14
|
109.50
|
|
2020-06-03
|
43
|
2
|
41
|
111.00
|
|
2020-06-02
|
151
|
3
|
148
|
110.50
|
|
2020-06-01
|
125
|
5
|
120
|
119.50
|
|
2020-05-29
|
61
|
100
|
-39
|
126.50
|
|
2020-05-28
|
40
|
66
|
-26
|
133.50
|
|
2020-05-27
|
194
|
1
|
193
|
121.50
|
|
2020-05-26
|
37
|
1
|
36
|
123.50
|
|
2020-05-21
|
0
|
32
|
-32
|
119.50
|
|
2020-05-19
|
10
|
64
|
-54
|
106.50
|
|
2020-05-18
|
12
|
58
|
-46
|
97.50
|
|
2020-05-15
|
11
|
55
|
-44
|
88.70
|
|
2020-05-13
|
1
|
7
|
-6
|
84.30
|
|
2020-05-12
|
2
|
18
|
-16
|
84.00
|
|
2020-05-06
|
28
|
63
|
-35
|
90.70
|
|
2020-05-05
|
18
|
86
|
-68
|
91.50
|
|
2020-05-04
|
35
|
9
|
26
|
87.00
|
|
2020-04-29
|
130
|
11
|
119
|
82.00
|
|
2020-04-27
|
95
|
17
|
78
|
75.20
|
|
2020-03-24
|
4
|
0
|
4
|
44.95
|
|
2020-03-19
|
11
|
3
|
8
|
43.80
|
|
2020-03-18
|
3
|
0
|
3
|
48.00
|
|
2020-03-17
|
9
|
0
|
9
|
49.85
|
|
2020-03-16
|
18
|
0
|
18
|
55.00
|
|
2020-03-13
|
9
|
0
|
9
|
57.50
|
|
2020-03-12
|
10
|
0
|
10
|
60.00
|
|
2020-03-11
|
14
|
0
|
14
|
62.10
|
|
2020-03-10
|
7
|
0
|
7
|
62.20
|
|
2020-02-27
|
7
|
0
|
7
|
63.30
|
|
2020-02-26
|
9
|
0
|
9
|
64.60
|
|
2020-02-19
|
9
|
0
|
9
|
64.40
|
|
2020-02-18
|
9
|
0
|
9
|
64.70
|
|
2020-02-17
|
8
|
0
|
8
|
64.90
|
|
2020-02-13
|
0
|
11
|
-11
|
64.40
|
|
2020-02-12
|
0
|
14
|
-14
|
64.40
|
|
2020-02-10
|
7
|
0
|
7
|
64.10
|
|
2020-02-07
|
7
|
0
|
7
|
64.00
|
|
2020-02-06
|
9
|
0
|
9
|
64.20
|
|
2020-02-05
|
10
|
0
|
10
|
63.20
|
|
2020-02-03
|
2
|
0
|
2
|
64.30
|
|
2020-01-16
|
15
|
0
|
15
|
63.50
|
|
2020-01-15
|
9
|
0
|
9
|
63.00
|
|
2020-01-14
|
9
|
1
|
8
|
63.10
|
|
2020-01-06
|
2
|
113
|
-111
|
63.70
|
|
2020-01-03
|
0
|
22
|
-22
|
64.00
|
|
2020-01-02
|
0
|
22
|
-22
|
64.20
|
|
2019-12-23
|
0
|
11
|
-11
|
64.00
|
|
2019-12-20
|
0
|
17
|
-17
|
64.00
|
|
2019-12-16
|
0
|
14
|
-14
|
65.20
|
|
2019-12-13
|
0
|
10
|
-10
|
65.20
|
|
2019-12-12
|
0
|
6
|
-6
|
65.20
|
|
2019-12-11
|
0
|
14
|
-14
|
65.20
|
|
2019-12-10
|
0
|
4
|
-4
|
65.00
|
|
2019-12-09
|
0
|
8
|
-8
|
65.00
|
|
2019-12-06
|
0
|
3
|
-3
|
65.30
|
|
2019-12-04
|
0
|
20
|
-20
|
64.80
|
|
2019-11-27
|
0
|
22
|
-22
|
63.60
|
|
2019-11-26
|
0
|
9
|
-9
|
64.00
|
|
2019-11-21
|
0
|
5
|
-5
|
63.00
|
|
2019-11-20
|
13
|
0
|
13
|
63.30
|
|
2019-11-18
|
2
|
0
|
2
|
63.70
|
|
2019-11-15
|
2
|
0
|
2
|
63.90
|
|
2019-11-14
|
6
|
0
|
6
|
63.90
|
|
2019-11-08
|
5
|
0
|
5
|
64.50
|
|
2019-11-06
|
9
|
0
|
9
|
64.70
|
|
2019-11-05
|
7
|
0
|
7
|
64.80
|
|
2019-11-04
|
3
|
0
|
3
|
65.00
|
|
2019-10-21
|
10
|
0
|
10
|
66.40
|
|
2019-10-18
|
4
|
0
|
4
|
66.00
|
|
2019-10-17
|
4
|
0
|
4
|
67.00
|
|
2019-10-16
|
8
|
0
|
8
|
66.80
|
|
2019-10-08
|
12
|
0
|
12
|
67.50
|
|
2019-09-26
|
6
|
0
|
6
|
67.00
|
|
2019-09-25
|
4
|
0
|
4
|
66.80
|
|
2019-09-24
|
1
|
0
|
1
|
67.90
|
|
2019-09-23
|
8
|
0
|
8
|
67.80
|
|
2019-09-20
|
9
|
0
|
9
|
67.00
|
|
2019-08-19
|
1
|
0
|
1
|
65.80
|
|
2019-08-14
|
4
|
0
|
4
|
65.50
|
|
2019-08-12
|
7
|
3
|
4
|
65.90
|
|
2019-08-08
|
3
|
0
|
3
|
66.80
|
|
2019-08-05
|
25
|
0
|
25
|
65.80
|
|
2019-08-02
|
12
|
0
|
12
|
65.80
|
|
2019-08-01
|
6
|
11
|
-5
|
66.70
|
|
2019-07-25
|
0
|
3
|
-3
|
68.50
|
|
2019-07-15
|
0
|
1
|
-1
|
68.50
|
|
2019-07-04
|
1
|
5
|
-4
|
70.00
|
| 合計 | 28151 | 30425 | -2274 | |
