| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
17
|
-1
|
8425.00
|
|
2026-06-04
|
22
|
27
|
-5
|
8650.00
|
|
2026-06-03
|
34
|
22
|
12
|
8220.00
|
|
2026-06-02
|
62
|
31
|
31
|
8080.00
|
|
2026-06-01
|
23
|
16
|
7
|
8705.00
|
|
2026-05-29
|
32
|
50
|
-18
|
8665.00
|
|
2026-05-28
|
92
|
77
|
15
|
9120.00
|
|
2026-05-27
|
7
|
3
|
4
|
9795.00
|
|
2026-05-26
|
20
|
13
|
7
|
8905.00
|
|
2026-05-25
|
28
|
22
|
6
|
8850.00
|
|
2026-05-22
|
37
|
27
|
10
|
8700.00
|
|
2026-05-21
|
22
|
30
|
-8
|
9510.00
|
|
2026-05-20
|
9
|
15
|
-6
|
9080.00
|
|
2026-05-15
|
8
|
18
|
-10
|
9780.00
|
|
2026-05-13
|
12
|
21
|
-9
|
9875.00
|
|
2026-05-12
|
13
|
12
|
1
|
9950.00
|
|
2026-05-11
|
30
|
14
|
16
|
10090.00
|
|
2026-05-08
|
21
|
18
|
3
|
9630.00
|
|
2026-05-07
|
21
|
17
|
4
|
9860.00
|
|
2026-05-06
|
27
|
30
|
-3
|
10130.00
|
|
2026-05-04
|
8
|
19
|
-11
|
10700.00
|
|
2026-04-30
|
18
|
8
|
10
|
10385.00
|
|
2026-04-29
|
12
|
9
|
3
|
10185.00
|
|
2026-04-28
|
14
|
19
|
-5
|
10135.00
|
|
2026-04-27
|
60
|
12
|
48
|
9580.00
|
|
2026-04-23
|
24
|
20
|
4
|
10730.00
|
|
2026-04-22
|
19
|
14
|
5
|
10730.00
|
|
2026-04-21
|
12
|
27
|
-15
|
10715.00
|
|
2026-04-20
|
15
|
21
|
-6
|
10795.00
|
|
2026-04-17
|
32
|
14
|
18
|
10305.00
|
|
2026-04-16
|
14
|
18
|
-4
|
9820.00
|
|
2026-04-15
|
21
|
6
|
15
|
9065.00
|
|
2026-04-14
|
29
|
14
|
15
|
8470.00
|
|
2026-04-07
|
10
|
0
|
10
|
7100.00
|
|
2026-04-02
|
10
|
2
|
8
|
6605.00
|
|
2026-04-01
|
13
|
2
|
11
|
7290.00
|
|
2026-03-31
|
19
|
1
|
18
|
7150.00
|
|
2026-03-30
|
8
|
2
|
6
|
7675.00
|
|
2026-03-27
|
2
|
1
|
1
|
7915.00
|
|
2026-03-26
|
6
|
4
|
2
|
8145.00
|
|
2026-03-25
|
32
|
54
|
-22
|
8450.00
|
|
2026-03-24
|
18
|
23
|
-5
|
8190.00
|
|
2026-03-23
|
41
|
13
|
28
|
7885.00
|
|
2026-03-20
|
21
|
34
|
-13
|
7930.00
|
|
2026-03-19
|
46
|
36
|
10
|
7210.00
|
|
2026-03-18
|
22
|
45
|
-23
|
7220.00
|
|
2026-03-17
|
35
|
49
|
-14
|
6620.00
|
|
2026-03-16
|
28
|
21
|
7
|
6160.00
|
|
2026-03-13
|
37
|
29
|
8
|
6285.00
|
|
2026-03-12
|
46
|
62
|
-16
|
6330.00
|
|
2026-03-11
|
27
|
65
|
-38
|
5900.00
|
|
2026-03-10
|
9
|
15
|
-6
|
5475.00
|
|
2026-03-09
|
40
|
30
|
10
|
4980.00
|
|
2026-03-06
|
60
|
37
|
23
|
5250.00
|
|
2026-03-05
|
13
|
20
|
-7
|
4775.00
|
|
2026-03-04
|
21
|
8
|
13
|
4525.00
|
|
2026-03-03
|
47
|
23
|
24
|
4730.00
|
|
2026-03-02
|
26
|
22
|
4
|
4775.00
|
|
2026-02-25
|
24
|
29
|
-5
|
5000.00
|
|
2026-02-09
|
57
|
61
|
-4
|
4720.00
|
|
2026-02-06
|
38
|
26
|
12
|
4510.00
|
|
2026-02-05
|
26
|
41
|
-15
|
4425.00
|
|
2026-02-04
|
39
|
79
|
-40
|
4555.00
|
|
2026-02-03
|
107
|
57
|
50
|
4465.00
|
|
2026-02-02
|
23
|
40
|
-17
|
4060.00
|
|
2026-01-30
|
70
|
54
|
16
|
3905.00
|
|
2026-01-29
|
57
|
35
|
22
|
3900.00
|
|
2026-01-28
|
73
|
92
|
-19
|
4015.00
|
|
2026-01-27
|
76
|
86
|
-10
|
4275.00
|
|
2026-01-26
|
19
|
22
|
-3
|
4065.00
|
|
2026-01-23
|
64
|
15
|
49
|
3905.00
|
|
2026-01-22
|
31
|
79
|
-48
|
3750.00
|
|
2026-01-20
|
80
|
86
|
-6
|
3740.00
|
|
2026-01-19
|
28
|
59
|
-31
|
3460.00
|
|
2026-01-16
|
74
|
54
|
20
|
3535.00
|
|
2026-01-15
|
36
|
28
|
8
|
3450.00
|
|
2026-01-14
|
41
|
52
|
-11
|
3495.00
|
|
2026-01-13
|
46
|
64
|
-18
|
3450.00
|
|
2026-01-12
|
72
|
143
|
-71
|
3470.00
|
|
2026-01-09
|
182
|
137
|
45
|
3490.00
|
|
2026-01-08
|
167
|
139
|
28
|
3175.00
|
|
2026-01-07
|
127
|
107
|
20
|
3305.00
|
|
2026-01-05
|
73
|
51
|
22
|
3060.00
|
|
2026-01-02
|
138
|
87
|
51
|
2895.00
|
|
2025-12-31
|
58
|
72
|
-14
|
2840.00
|
|
2025-12-30
|
114
|
142
|
-28
|
2875.00
|
|
2025-12-29
|
199
|
260
|
-61
|
2775.00
|
|
2025-12-26
|
101
|
20
|
81
|
2895.00
|
|
2025-12-24
|
47
|
35
|
12
|
2635.00
|
|
2025-12-23
|
17
|
33
|
-16
|
2585.00
|
|
2025-12-22
|
31
|
14
|
17
|
2590.00
|
|
2025-12-19
|
8
|
32
|
-24
|
2625.00
|
|
2025-12-18
|
42
|
77
|
-35
|
2560.00
|
|
2025-12-17
|
108
|
99
|
9
|
2570.00
|
|
2025-12-16
|
62
|
71
|
-9
|
2770.00
|
|
2025-12-15
|
32
|
75
|
-43
|
2785.00
|
|
2025-12-12
|
161
|
201
|
-40
|
2800.00
|
|
2025-12-11
|
57
|
73
|
-16
|
2665.00
|
|
2025-12-10
|
41
|
38
|
3
|
2685.00
|
|
2025-12-09
|
173
|
91
|
82
|
2675.00
|
|
2025-12-08
|
42
|
61
|
-19
|
2520.00
|
|
2025-12-05
|
66
|
26
|
40
|
2560.00
|
|
2025-12-04
|
96
|
90
|
6
|
2570.00
|
|
2025-12-03
|
41
|
53
|
-12
|
2585.00
|
|
2025-12-02
|
105
|
151
|
-46
|
2560.00
|
|
2025-12-01
|
73
|
99
|
-26
|
2550.00
|
|
2025-11-28
|
119
|
143
|
-24
|
2830.00
|
|
2025-11-27
|
62
|
77
|
-15
|
2750.00
|
|
2025-11-26
|
64
|
69
|
-5
|
2645.00
|
|
2025-11-25
|
71
|
80
|
-9
|
2515.00
|
|
2025-11-24
|
110
|
96
|
14
|
2475.00
|
|
2025-11-21
|
131
|
200
|
-69
|
2310.00
|
|
2025-11-20
|
136
|
109
|
27
|
2350.00
|
|
2025-11-19
|
39
|
60
|
-21
|
2140.00
|
|
2025-11-18
|
56
|
141
|
-85
|
2160.00
|
|
2025-11-17
|
147
|
114
|
33
|
2205.00
|
|
2025-11-13
|
158
|
172
|
-14
|
2185.00
|
|
2025-11-12
|
84
|
79
|
5
|
2190.00
|
|
2025-11-11
|
144
|
74
|
70
|
2205.00
|
|
2025-11-10
|
101
|
58
|
43
|
2360.00
|
|
2025-11-05
|
123
|
71
|
52
|
2415.00
|
|
2025-11-04
|
112
|
79
|
33
|
2420.00
|
|
2025-11-03
|
80
|
92
|
-12
|
2440.00
|
|
2025-10-31
|
87
|
134
|
-47
|
2630.00
|
|
2025-10-29
|
142
|
76
|
66
|
2630.00
|
|
2025-10-28
|
112
|
70
|
42
|
2395.00
|
|
2025-10-27
|
106
|
119
|
-13
|
2475.00
|
|
2025-10-23
|
69
|
74
|
-5
|
2445.00
|
|
2025-10-22
|
39
|
110
|
-71
|
2465.00
|
|
2025-10-21
|
45
|
94
|
-49
|
2450.00
|
|
2025-10-20
|
97
|
91
|
6
|
2395.00
|
|
2025-10-17
|
112
|
79
|
33
|
2420.00
|
|
2025-10-16
|
73
|
90
|
-17
|
2430.00
|
|
2025-10-15
|
229
|
176
|
53
|
2455.00
|
|
2025-10-14
|
214
|
205
|
9
|
2275.00
|
|
2025-10-13
|
128
|
123
|
5
|
2270.00
|
|
2025-10-08
|
206
|
143
|
63
|
2180.00
|
|
2025-10-07
|
220
|
197
|
23
|
2125.00
|
|
2025-10-03
|
118
|
100
|
18
|
2235.00
|
|
2025-10-02
|
137
|
108
|
29
|
2270.00
|
|
2025-10-01
|
133
|
113
|
20
|
2270.00
|
|
2025-09-30
|
195
|
188
|
7
|
2265.00
|
|
2025-09-26
|
293
|
300
|
-7
|
2105.00
|
|
2025-09-25
|
291
|
254
|
37
|
2020.00
|
|
2025-09-23
|
157
|
205
|
-48
|
2015.00
|
|
2025-09-22
|
148
|
175
|
-27
|
2020.00
|
|
2025-09-18
|
40
|
68
|
-28
|
1875.00
|
|
2025-09-17
|
1
|
16
|
-15
|
1705.00
|
|
2025-09-16
|
1
|
7
|
-6
|
1715.00
|
|
2025-09-15
|
19
|
0
|
19
|
1595.00
|
|
2025-09-12
|
15
|
0
|
15
|
1600.00
|
|
2025-09-05
|
23
|
18
|
5
|
1745.00
|
|
2025-09-04
|
64
|
22
|
42
|
1590.00
|
|
2025-09-03
|
126
|
121
|
5
|
1565.00
|
|
2025-09-02
|
259
|
451
|
-192
|
1535.00
|
|
2025-09-01
|
361
|
386
|
-25
|
1510.00
|
|
2025-08-28
|
304
|
327
|
-23
|
1250.00
|
|
2025-08-27
|
309
|
210
|
99
|
1250.00
|
|
2025-08-26
|
57
|
77
|
-20
|
1140.00
|
|
2025-08-25
|
54
|
77
|
-23
|
1130.00
|
|
2025-08-22
|
79
|
50
|
29
|
1100.00
|
|
2025-08-21
|
59
|
126
|
-67
|
1130.00
|
|
2025-08-18
|
55
|
200
|
-145
|
1230.00
|
|
2025-08-15
|
194
|
253
|
-59
|
1240.00
|
|
2025-08-14
|
400
|
142
|
258
|
1245.00
|
|
2025-08-12
|
38
|
48
|
-10
|
1130.00
|
|
2025-08-11
|
54
|
45
|
9
|
1150.00
|
|
2025-08-08
|
80
|
28
|
52
|
1145.00
|
|
2025-08-07
|
178
|
204
|
-26
|
1140.00
|
|
2025-08-06
|
164
|
139
|
25
|
1120.00
|
|
2025-08-05
|
40
|
46
|
-6
|
1080.00
|
|
2025-08-04
|
17
|
92
|
-75
|
1075.00
|
|
2025-08-01
|
93
|
81
|
12
|
1115.00
|
|
2025-07-31
|
103
|
115
|
-12
|
1120.00
|
|
2025-07-30
|
85
|
121
|
-36
|
1115.00
|
|
2025-07-29
|
213
|
162
|
51
|
1125.00
|
|
2025-07-28
|
234
|
298
|
-64
|
1100.00
|
|
2025-07-25
|
254
|
237
|
17
|
1115.00
|
|
2025-07-24
|
58
|
75
|
-17
|
1015.00
|
|
2025-07-23
|
36
|
53
|
-17
|
1005.00
|
|
2025-07-22
|
138
|
95
|
43
|
1000.00
|
|
2025-07-21
|
113
|
74
|
39
|
1040.00
|
|
2025-07-18
|
26
|
4
|
22
|
1105.00
|
|
2025-07-17
|
118
|
37
|
81
|
1095.00
|
|
2025-07-16
|
91
|
154
|
-63
|
1105.00
|
|
2025-07-14
|
55
|
37
|
18
|
1095.00
|
|
2025-07-11
|
70
|
73
|
-3
|
1120.00
|
|
2025-07-10
|
127
|
88
|
39
|
1125.00
|
|
2025-07-09
|
125
|
82
|
43
|
1135.00
|
|
2025-07-08
|
176
|
150
|
26
|
1125.00
|
|
2025-07-07
|
88
|
101
|
-13
|
1245.00
|
|
2025-07-04
|
144
|
74
|
70
|
1305.00
|
|
2025-07-03
|
132
|
97
|
35
|
1285.00
|
|
2025-07-02
|
42
|
53
|
-11
|
1270.00
|
|
2025-07-01
|
119
|
135
|
-16
|
1295.00
|
|
2025-06-30
|
117
|
168
|
-51
|
1295.00
|
|
2025-06-27
|
90
|
163
|
-73
|
1230.00
|
|
2025-06-26
|
40
|
26
|
14
|
1225.00
|
|
2025-06-25
|
127
|
116
|
11
|
1275.00
|
|
2025-06-24
|
84
|
97
|
-13
|
1260.00
|
|
2025-06-23
|
129
|
123
|
6
|
1225.00
|
|
2025-06-20
|
106
|
79
|
27
|
1175.00
|
|
2025-06-19
|
82
|
40
|
42
|
1210.00
|
|
2025-06-18
|
81
|
138
|
-57
|
1235.00
|
|
2025-06-17
|
159
|
226
|
-67
|
1235.00
|
|
2025-06-16
|
46
|
11
|
35
|
1235.00
|
|
2025-06-13
|
54
|
98
|
-44
|
1145.00
|
|
2025-06-12
|
44
|
34
|
10
|
1155.00
|
|
2025-06-11
|
118
|
152
|
-34
|
1185.00
|
|
2025-06-10
|
150
|
241
|
-91
|
1175.00
|
|
2025-06-06
|
108
|
103
|
5
|
1090.00
|
|
2025-06-05
|
122
|
61
|
61
|
1090.00
|
|
2025-06-04
|
87
|
72
|
15
|
1085.00
|
|
2025-06-03
|
77
|
116
|
-39
|
1070.00
|
|
2025-06-02
|
100
|
121
|
-21
|
1070.00
|
|
2025-05-29
|
499
|
428
|
71
|
1110.00
|
|
2025-05-28
|
114
|
139
|
-25
|
1040.00
|
|
2025-05-27
|
226
|
366
|
-140
|
1050.00
|
|
2025-05-26
|
605
|
262
|
343
|
1065.00
|
|
2025-05-23
|
227
|
332
|
-105
|
972.00
|
|
2025-05-22
|
102
|
57
|
45
|
959.00
|
|
2025-05-21
|
42
|
87
|
-45
|
961.00
|
|
2025-05-20
|
131
|
105
|
26
|
954.00
|
|
2025-05-19
|
139
|
66
|
73
|
930.00
|
|
2025-05-16
|
126
|
157
|
-31
|
963.00
|
|
2025-05-15
|
86
|
80
|
6
|
976.00
|
|
2025-05-14
|
123
|
132
|
-9
|
986.00
|
|
2025-05-13
|
131
|
164
|
-33
|
970.00
|
|
2025-05-12
|
125
|
266
|
-141
|
963.00
|
|
2025-05-09
|
142
|
83
|
59
|
912.00
|
|
2025-05-08
|
135
|
156
|
-21
|
889.00
|
|
2025-05-07
|
177
|
203
|
-26
|
882.00
|
|
2025-05-06
|
167
|
57
|
110
|
875.00
|
|
2025-05-05
|
118
|
140
|
-22
|
847.00
|
|
2025-05-02
|
100
|
65
|
35
|
878.00
|
|
2025-04-30
|
155
|
207
|
-52
|
847.00
|
|
2025-04-29
|
106
|
209
|
-103
|
865.00
|
|
2025-04-28
|
133
|
60
|
73
|
863.00
|
|
2025-04-25
|
205
|
189
|
16
|
840.00
|
|
2025-04-24
|
180
|
186
|
-6
|
822.00
|
|
2025-04-23
|
103
|
139
|
-36
|
823.00
|
|
2025-04-21
|
128
|
180
|
-52
|
784.00
|
|
2025-04-17
|
88
|
102
|
-14
|
820.00
|
|
2025-04-16
|
229
|
125
|
104
|
819.00
|
|
2025-04-15
|
73
|
118
|
-45
|
876.00
|
|
2025-04-11
|
121
|
138
|
-17
|
770.00
|
|
2025-04-08
|
0
|
8
|
-8
|
782.00
|
|
2025-04-02
|
174
|
232
|
-58
|
964.00
|
|
2025-04-01
|
138
|
102
|
36
|
974.00
|
|
2025-03-31
|
140
|
119
|
21
|
956.00
|
|
2025-03-28
|
53
|
67
|
-14
|
1040.00
|
|
2025-03-27
|
99
|
128
|
-29
|
1085.00
|
|
2025-03-25
|
48
|
36
|
12
|
1110.00
|
|
2025-03-24
|
141
|
210
|
-69
|
1110.00
|
|
2025-03-21
|
215
|
133
|
82
|
1170.00
|
|
2025-03-20
|
90
|
46
|
44
|
1175.00
|
|
2025-03-19
|
130
|
86
|
44
|
1145.00
|
|
2025-03-18
|
156
|
189
|
-33
|
1155.00
|
|
2025-03-17
|
207
|
181
|
26
|
1210.00
|
|
2025-03-14
|
59
|
65
|
-6
|
1270.00
|
|
2025-03-13
|
118
|
73
|
45
|
1285.00
|
|
2025-03-12
|
95
|
85
|
10
|
1330.00
|
|
2025-03-11
|
61
|
68
|
-7
|
1375.00
|
|
2025-03-10
|
63
|
55
|
8
|
1390.00
|
|
2025-03-07
|
119
|
197
|
-78
|
1385.00
|
|
2025-03-06
|
72
|
195
|
-123
|
1470.00
|
|
2025-03-05
|
123
|
95
|
28
|
1465.00
|
|
2025-03-04
|
98
|
114
|
-16
|
1470.00
|
|
2025-03-03
|
231
|
72
|
159
|
1345.00
|
|
2025-02-27
|
146
|
86
|
60
|
1375.00
|
|
2025-02-26
|
45
|
68
|
-23
|
1425.00
|
|
2025-02-25
|
21
|
18
|
3
|
1365.00
|
|
2025-02-24
|
33
|
20
|
13
|
1390.00
|
|
2025-02-21
|
53
|
63
|
-10
|
1400.00
|
|
2025-02-19
|
64
|
38
|
26
|
1385.00
|
|
2025-02-18
|
88
|
111
|
-23
|
1440.00
|
|
2025-02-17
|
135
|
108
|
27
|
1340.00
|
|
2025-02-14
|
145
|
113
|
32
|
1300.00
|
|
2025-02-11
|
18
|
53
|
-35
|
1190.00
|
|
2025-02-10
|
55
|
22
|
33
|
1205.00
|
|
2025-02-05
|
39
|
61
|
-22
|
1220.00
|
|
2025-02-04
|
81
|
64
|
17
|
1150.00
|
|
2025-02-03
|
45
|
127
|
-82
|
1105.00
|
|
2025-01-22
|
22
|
65
|
-43
|
1225.00
|
|
2025-01-21
|
38
|
16
|
22
|
1225.00
|
|
2025-01-20
|
10
|
15
|
-5
|
1220.00
|
|
2025-01-16
|
37
|
73
|
-36
|
1270.00
|
|
2025-01-14
|
64
|
35
|
29
|
1220.00
|
|
2025-01-13
|
78
|
30
|
48
|
1130.00
|
|
2025-01-09
|
29
|
57
|
-28
|
1210.00
|
|
2025-01-08
|
46
|
101
|
-55
|
1210.00
|
|
2025-01-07
|
139
|
50
|
89
|
1225.00
|
|
2025-01-06
|
14
|
4
|
10
|
1115.00
|
|
2025-01-03
|
51
|
36
|
15
|
1100.00
|
|
2025-01-02
|
24
|
42
|
-18
|
1090.00
|
|
2024-12-31
|
112
|
85
|
27
|
1145.00
|
|
2024-12-30
|
97
|
113
|
-16
|
1085.00
|
|
2024-12-26
|
24
|
63
|
-39
|
1185.00
|
|
2024-12-25
|
117
|
139
|
-22
|
1215.00
|
|
2024-12-24
|
48
|
40
|
8
|
1135.00
|
|
2024-12-20
|
1
|
14
|
-13
|
1075.00
|
|
2024-12-19
|
37
|
22
|
15
|
1095.00
|
|
2024-12-18
|
15
|
0
|
15
|
1120.00
|
|
2024-12-17
|
33
|
14
|
19
|
1100.00
|
|
2024-12-16
|
4
|
15
|
-11
|
1090.00
|
|
2024-12-12
|
38
|
24
|
14
|
1120.00
|
|
2024-12-11
|
60
|
34
|
26
|
1125.00
|
|
2024-12-09
|
66
|
41
|
25
|
1115.00
|
|
2024-12-05
|
24
|
2
|
22
|
1185.00
|
|
2024-12-04
|
16
|
22
|
-6
|
1175.00
|
|
2024-12-03
|
31
|
10
|
21
|
1150.00
|
|
2024-12-02
|
9
|
85
|
-76
|
1145.00
|
|
2024-11-29
|
108
|
124
|
-16
|
1180.00
|
|
2024-11-27
|
11
|
83
|
-72
|
1170.00
|
|
2024-11-26
|
15
|
10
|
5
|
1280.00
|
|
2024-11-25
|
3
|
12
|
-9
|
1325.00
|
|
2024-11-22
|
9
|
4
|
5
|
1320.00
|
|
2024-11-21
|
9
|
7
|
2
|
1295.00
|
|
2024-11-20
|
4
|
31
|
-27
|
1285.00
|
|
2024-11-15
|
4
|
0
|
4
|
1325.00
|
|
2024-11-14
|
17
|
12
|
5
|
1330.00
|
|
2024-11-13
|
14
|
43
|
-29
|
1355.00
|
|
2024-11-12
|
24
|
19
|
5
|
1395.00
|
|
2024-11-11
|
20
|
16
|
4
|
1420.00
|
|
2024-11-08
|
15
|
23
|
-8
|
1395.00
|
|
2024-11-07
|
12
|
15
|
-3
|
1380.00
|
|
2024-11-06
|
47
|
17
|
30
|
1365.00
|
|
2024-11-05
|
27
|
17
|
10
|
1325.00
|
|
2024-11-04
|
29
|
12
|
17
|
1310.00
|
|
2024-11-01
|
9
|
24
|
-15
|
1300.00
|
|
2024-10-30
|
21
|
37
|
-16
|
1305.00
|
|
2024-10-25
|
0
|
19
|
-19
|
1320.00
|
|
2024-10-24
|
51
|
64
|
-13
|
1310.00
|
|
2024-10-23
|
82
|
120
|
-38
|
1345.00
|
|
2024-10-22
|
45
|
142
|
-97
|
1310.00
|
|
2024-10-21
|
93
|
24
|
69
|
1270.00
|
|
2024-10-18
|
57
|
98
|
-41
|
1215.00
|
|
2024-10-17
|
58
|
29
|
29
|
1250.00
|
|
2024-10-16
|
25
|
0
|
25
|
1210.00
|
|
2024-10-14
|
30
|
17
|
13
|
1220.00
|
|
2024-10-11
|
86
|
45
|
41
|
1210.00
|
|
2024-10-09
|
128
|
62
|
66
|
1170.00
|
|
2024-10-08
|
57
|
86
|
-29
|
1230.00
|
|
2024-10-07
|
69
|
81
|
-12
|
1255.00
|
|
2024-10-04
|
35
|
25
|
10
|
1245.00
|
|
2024-10-01
|
11
|
8
|
3
|
1225.00
|
|
2024-09-30
|
22
|
4
|
18
|
1225.00
|
|
2024-09-27
|
14
|
33
|
-19
|
1250.00
|
|
2024-09-26
|
27
|
2
|
25
|
1245.00
|
|
2024-09-25
|
17
|
36
|
-19
|
1260.00
|
|
2024-09-24
|
36
|
17
|
19
|
1260.00
|
|
2024-09-23
|
48
|
3
|
45
|
1280.00
|
|
2024-09-20
|
6
|
23
|
-17
|
1330.00
|
|
2024-09-18
|
30
|
37
|
-7
|
1380.00
|
|
2024-09-13
|
19
|
25
|
-6
|
1340.00
|
|
2024-09-12
|
41
|
62
|
-21
|
1315.00
|
|
2024-09-11
|
28
|
47
|
-19
|
1270.00
|
|
2024-09-10
|
29
|
36
|
-7
|
1230.00
|
|
2024-09-09
|
65
|
39
|
26
|
1225.00
|
|
2024-09-06
|
40
|
22
|
18
|
1160.00
|
|
2024-09-05
|
29
|
26
|
3
|
1115.00
|
|
2024-09-04
|
21
|
30
|
-9
|
1105.00
|
|
2024-09-03
|
23
|
54
|
-31
|
1160.00
|
|
2024-09-02
|
19
|
23
|
-4
|
1185.00
|
|
2024-08-30
|
34
|
23
|
11
|
1180.00
|
|
2024-08-29
|
17
|
27
|
-10
|
1175.00
|
|
2024-08-28
|
50
|
5
|
45
|
1130.00
|
|
2024-08-27
|
28
|
14
|
14
|
1145.00
|
|
2024-08-26
|
59
|
67
|
-8
|
1150.00
|
|
2024-08-23
|
67
|
33
|
34
|
1105.00
|
|
2024-08-22
|
49
|
41
|
8
|
1085.00
|
|
2024-08-21
|
14
|
0
|
14
|
1050.00
|
|
2024-08-19
|
35
|
27
|
8
|
1050.00
|
|
2024-08-16
|
6
|
57
|
-51
|
1045.00
|
|
2024-08-15
|
67
|
51
|
16
|
1045.00
|
|
2024-08-14
|
86
|
42
|
44
|
1050.00
|
|
2024-08-12
|
37
|
76
|
-39
|
983.00
|
|
2024-08-09
|
28
|
62
|
-34
|
958.00
|
|
2024-08-07
|
66
|
18
|
48
|
903.00
|
|
2024-08-06
|
46
|
87
|
-41
|
821.00
|
|
2024-08-05
|
8
|
33
|
-25
|
855.00
|
|
2024-08-02
|
8
|
63
|
-55
|
949.00
|
|
2024-08-01
|
51
|
60
|
-9
|
1030.00
|
|
2024-07-31
|
9
|
11
|
-2
|
1045.00
|
|
2024-07-30
|
66
|
14
|
52
|
1050.00
|
|
2024-07-26
|
48
|
65
|
-17
|
1060.00
|
|
2024-07-23
|
47
|
20
|
27
|
1040.00
|
|
2024-07-22
|
20
|
50
|
-30
|
947.00
|
|
2024-07-19
|
8
|
23
|
-15
|
979.00
|
|
2024-07-18
|
26
|
46
|
-20
|
993.00
|
|
2024-07-16
|
22
|
7
|
15
|
1010.00
|
|
2024-07-15
|
15
|
40
|
-25
|
1015.00
|
|
2024-07-12
|
39
|
18
|
21
|
1025.00
|
|
2024-07-11
|
17
|
4
|
13
|
1045.00
|
|
2024-07-10
|
17
|
25
|
-8
|
1060.00
|
|
2024-07-09
|
76
|
50
|
26
|
1070.00
|
|
2024-07-08
|
28
|
50
|
-22
|
1055.00
|
|
2024-07-05
|
137
|
61
|
76
|
1095.00
|
|
2024-07-04
|
53
|
50
|
3
|
1030.00
|
|
2024-07-03
|
49
|
24
|
25
|
|
|
2024-07-02
|
9
|
90
|
-81
|
1035.00
|
|
2024-07-01
|
51
|
32
|
19
|
1085.00
|
|
2024-06-28
|
122
|
204
|
-82
|
1050.00
|
|
2024-06-27
|
63
|
22
|
41
|
1065.00
|
|
2024-06-26
|
50
|
94
|
-44
|
1070.00
|
|
2024-06-25
|
52
|
22
|
30
|
1025.00
|
|
2024-06-24
|
16
|
67
|
-51
|
1025.00
|
|
2024-06-21
|
57
|
5
|
52
|
1020.00
|
|
2024-06-20
|
27
|
22
|
5
|
1030.00
|
|
2024-06-19
|
76
|
61
|
15
|
1040.00
|
|
2024-06-18
|
33
|
25
|
8
|
1025.00
|
|
2024-06-17
|
16
|
71
|
-55
|
997.00
|
|
2024-06-14
|
21
|
39
|
-18
|
1010.00
|
|
2024-06-13
|
95
|
20
|
75
|
993.00
|
|
2024-06-12
|
22
|
3
|
19
|
903.00
|
|
2024-06-11
|
11
|
16
|
-5
|
899.00
|
|
2024-06-07
|
69
|
27
|
42
|
902.00
|
|
2024-06-06
|
93
|
26
|
67
|
876.00
|
|
2024-06-05
|
36
|
78
|
-42
|
871.00
|
|
2024-06-03
|
106
|
65
|
41
|
898.00
|
|
2024-05-31
|
38
|
48
|
-10
|
852.00
|
|
2024-05-30
|
19
|
54
|
-35
|
886.00
|
|
2024-05-29
|
86
|
30
|
56
|
900.00
|
|
2024-05-27
|
7
|
72
|
-65
|
878.00
|
|
2024-05-24
|
117
|
57
|
60
|
905.00
|
|
2024-05-23
|
50
|
62
|
-12
|
880.00
|
|
2024-05-22
|
63
|
21
|
42
|
892.00
|
|
2024-05-21
|
76
|
15
|
61
|
|
|
2024-05-20
|
17
|
35
|
-18
|
862.00
|
|
2024-05-17
|
25
|
5
|
20
|
870.00
|
|
2024-05-16
|
50
|
77
|
-27
|
857.00
|
|
2024-05-15
|
54
|
35
|
19
|
853.00
|
|
2024-05-14
|
38
|
42
|
-4
|
847.00
|
|
2024-05-13
|
23
|
10
|
13
|
844.00
|
|
2024-05-10
|
91
|
38
|
53
|
844.00
|
|
2024-05-09
|
28
|
158
|
-130
|
848.00
|
|
2024-05-08
|
58
|
35
|
23
|
900.00
|
|
2024-05-07
|
35
|
70
|
-35
|
868.00
|
|
2024-05-06
|
21
|
39
|
-18
|
883.00
|
|
2024-05-03
|
26
|
43
|
-17
|
840.00
|
|
2024-05-02
|
8
|
13
|
-5
|
840.00
|
|
2024-04-30
|
15
|
2
|
13
|
837.00
|
|
2024-04-29
|
19
|
33
|
-14
|
838.00
|
|
2024-04-26
|
62
|
54
|
8
|
843.00
|
|
2024-04-25
|
14
|
38
|
-24
|
814.00
|
|
2024-04-24
|
66
|
25
|
41
|
820.00
|
|
2024-04-23
|
63
|
50
|
13
|
775.00
|
|
2024-04-19
|
49
|
26
|
23
|
820.00
|
|
2024-04-18
|
44
|
56
|
-12
|
819.00
|
|
2024-04-17
|
99
|
132
|
-33
|
844.00
|
|
2024-04-16
|
110
|
60
|
50
|
814.00
|
|
2024-04-15
|
92
|
68
|
24
|
885.00
|
|
2024-04-12
|
47
|
143
|
-96
|
931.00
|
|
2024-04-11
|
165
|
115
|
50
|
904.00
|
|
2024-04-10
|
48
|
68
|
-20
|
826.00
|
|
2024-04-08
|
3
|
77
|
-74
|
774.00
|
|
2024-04-03
|
13
|
58
|
-45
|
771.00
|
|
2024-04-02
|
5
|
100
|
-95
|
766.00
|
|
2024-04-01
|
11
|
6
|
5
|
722.00
|
|
2024-03-29
|
18
|
2
|
16
|
719.00
|
|
2024-03-28
|
31
|
21
|
10
|
708.00
|
|
2024-03-27
|
17
|
56
|
-39
|
714.00
|
|
2024-03-26
|
2
|
22
|
-20
|
709.00
|
|
2024-03-25
|
5
|
15
|
-10
|
|
|
2024-03-21
|
59
|
14
|
45
|
749.00
|
|
2024-03-20
|
7
|
34
|
-27
|
726.00
|
|
2024-03-19
|
56
|
38
|
18
|
742.00
|
|
2024-03-18
|
62
|
11
|
51
|
740.00
|
|
2024-03-15
|
35
|
3
|
32
|
712.00
|
|
2024-03-14
|
14
|
38
|
-24
|
696.00
|
|
2024-03-13
|
109
|
14
|
95
|
705.00
|
|
2024-03-12
|
38
|
10
|
28
|
700.00
|
|
2024-03-11
|
29
|
52
|
-23
|
699.00
|
|
2024-03-08
|
43
|
103
|
-60
|
731.00
|
|
2024-03-07
|
105
|
82
|
23
|
767.00
|
|
2024-03-06
|
26
|
12
|
14
|
770.00
|
|
2024-03-05
|
16
|
31
|
-15
|
784.00
|
|
2024-03-04
|
24
|
150
|
-126
|
782.00
|
|
2024-03-01
|
173
|
76
|
97
|
795.00
|
|
2024-02-29
|
2
|
43
|
-41
|
767.00
|
|
2024-02-27
|
4
|
41
|
-37
|
765.00
|
|
2024-02-26
|
10
|
21
|
-11
|
775.00
|
|
2024-02-23
|
59
|
8
|
51
|
770.00
|
|
2024-02-22
|
33
|
59
|
-26
|
764.00
|
|
2024-02-21
|
34
|
39
|
-5
|
771.00
|
|
2024-02-20
|
52
|
133
|
-81
|
767.00
|
|
2024-02-19
|
91
|
73
|
18
|
790.00
|
|
2024-02-16
|
94
|
41
|
53
|
815.00
|
|
2024-02-15
|
163
|
16
|
147
|
843.00
|
|
2024-02-05
|
12
|
3
|
9
|
768.00
|
|
2024-02-02
|
31
|
9
|
22
|
779.00
|
|
2024-02-01
|
20
|
48
|
-28
|
773.00
|
|
2024-01-31
|
22
|
91
|
-69
|
793.00
|
|
2024-01-30
|
147
|
59
|
88
|
816.00
|
|
2024-01-29
|
44
|
28
|
16
|
785.00
|
|
2024-01-26
|
210
|
83
|
127
|
775.00
|
|
2024-01-25
|
3
|
34
|
-31
|
761.00
|
|
2024-01-24
|
29
|
32
|
-3
|
777.00
|
|
2024-01-23
|
26
|
48
|
-22
|
780.00
|
|
2024-01-22
|
37
|
14
|
23
|
780.00
|
|
2024-01-19
|
57
|
10
|
47
|
765.00
|
|
2024-01-18
|
37
|
78
|
-41
|
745.00
|
|
2024-01-17
|
62
|
48
|
14
|
765.00
|
|
2024-01-16
|
18
|
80
|
-62
|
747.00
|
|
2024-01-15
|
73
|
50
|
23
|
746.00
|
|
2024-01-12
|
27
|
91
|
-64
|
757.00
|
|
2024-01-11
|
4
|
78
|
-74
|
783.00
|
|
2024-01-10
|
130
|
23
|
107
|
797.00
|
|
2024-01-09
|
43
|
67
|
-24
|
762.00
|
|
2024-01-08
|
87
|
16
|
71
|
790.00
|
|
2024-01-05
|
15
|
0
|
15
|
789.00
|
|
2024-01-04
|
1
|
7
|
-6
|
785.00
|
|
2024-01-03
|
2
|
30
|
-28
|
800.00
|
|
2024-01-02
|
20
|
51
|
-31
|
821.00
|
|
2023-12-29
|
60
|
21
|
39
|
839.00
|
|
2023-12-28
|
9
|
17
|
-8
|
810.00
|
|
2023-12-27
|
19
|
77
|
-58
|
815.00
|
|
2023-12-26
|
89
|
29
|
60
|
823.00
|
|
2023-12-25
|
22
|
5
|
17
|
786.00
|
|
2023-12-22
|
2
|
24
|
-22
|
810.00
|
|
2023-12-21
|
2
|
20
|
-18
|
819.00
|
|
2023-12-20
|
39
|
35
|
4
|
837.00
|
|
2023-12-19
|
32
|
2
|
30
|
815.00
|
|
2023-12-18
|
4
|
2
|
2
|
810.00
|
|
2023-12-15
|
18
|
41
|
-23
|
814.00
|
|
2023-12-14
|
130
|
115
|
15
|
842.00
|
|
2023-12-13
|
19
|
82
|
-63
|
839.00
|
|
2023-12-12
|
54
|
112
|
-58
|
845.00
|
|
2023-12-11
|
229
|
114
|
115
|
837.00
|
|
2023-12-08
|
129
|
102
|
27
|
798.00
|
|
2023-12-07
|
11
|
4
|
7
|
749.00
|
|
2023-12-06
|
40
|
19
|
21
|
754.00
|
|
2023-12-04
|
34
|
53
|
-19
|
744.00
|
|
2023-12-01
|
37
|
25
|
12
|
781.00
|
|
2023-11-30
|
64
|
43
|
21
|
775.00
|
|
2023-11-29
|
84
|
56
|
28
|
756.00
|
|
2023-11-28
|
35
|
10
|
25
|
701.00
|
|
2023-11-27
|
12
|
7
|
5
|
690.00
|
|
2023-11-24
|
26
|
95
|
-69
|
714.00
|
|
2023-11-22
|
84
|
76
|
8
|
766.00
|
|
2023-11-21
|
96
|
43
|
53
|
747.00
|
|
2023-11-20
|
12
|
77
|
-65
|
722.00
|
|
2023-11-17
|
72
|
116
|
-44
|
733.00
|
|
2023-11-16
|
45
|
16
|
29
|
704.00
|
|
2023-11-15
|
15
|
40
|
-25
|
672.00
|
|
2023-11-14
|
53
|
16
|
37
|
686.00
|
|
2023-11-13
|
74
|
8
|
66
|
675.00
|
|
2023-11-10
|
4
|
24
|
-20
|
652.00
|
|
2023-11-09
|
34
|
67
|
-33
|
659.00
|
|
2023-11-08
|
5
|
34
|
-29
|
668.00
|
|
2023-11-07
|
53
|
16
|
37
|
678.00
|
|
2023-11-06
|
29
|
5
|
24
|
674.00
|
|
2023-11-03
|
11
|
28
|
-17
|
660.00
|
|
2023-11-02
|
77
|
2
|
75
|
669.00
|
|
2023-11-01
|
9
|
26
|
-17
|
634.00
|
|
2023-10-25
|
65
|
84
|
-19
|
673.00
|
|
2023-10-24
|
54
|
4
|
50
|
658.00
|
|
2023-10-23
|
8
|
6
|
2
|
632.00
|
|
2023-10-20
|
3
|
0
|
3
|
626.00
|
|
2023-10-19
|
3
|
22
|
-19
|
621.00
|
|
2023-10-17
|
17
|
10
|
7
|
618.00
|
|
2023-10-16
|
18
|
11
|
7
|
627.00
|
|
2023-10-06
|
34
|
30
|
4
|
692.00
|
|
2023-10-05
|
18
|
169
|
-151
|
699.00
|
|
2023-10-04
|
85
|
15
|
70
|
689.00
|
|
2023-10-02
|
56
|
47
|
9
|
680.00
|
|
2023-09-28
|
59
|
45
|
14
|
678.00
|
|
2023-09-27
|
48
|
101
|
-53
|
661.00
|
|
2023-09-26
|
23
|
18
|
5
|
655.00
|
|
2023-09-25
|
20
|
79
|
-59
|
666.00
|
|
2023-09-22
|
78
|
58
|
20
|
676.00
|
|
2023-09-21
|
79
|
180
|
-101
|
669.00
|
|
2023-09-20
|
223
|
86
|
137
|
684.00
|
|
2023-09-19
|
36
|
66
|
-30
|
640.00
|
|
2023-09-18
|
28
|
173
|
-145
|
644.00
|
|
2023-09-15
|
202
|
112
|
90
|
678.00
|
|
2023-09-14
|
203
|
161
|
42
|
682.00
|
|
2023-09-13
|
44
|
51
|
-7
|
652.00
|
|
2023-09-12
|
34
|
22
|
12
|
613.00
|
|
2023-09-11
|
54
|
18
|
36
|
613.00
|
|
2023-09-08
|
14
|
98
|
-84
|
632.00
|
|
2023-09-07
|
51
|
125
|
-74
|
644.00
|
|
2023-09-06
|
126
|
184
|
-58
|
666.00
|
|
2023-09-05
|
132
|
205
|
-73
|
639.00
|
|
2023-09-04
|
101
|
112
|
-11
|
611.00
|
|
2023-09-01
|
23
|
72
|
-49
|
589.00
|
|
2023-08-31
|
34
|
46
|
-12
|
599.00
|
|
2023-08-29
|
27
|
24
|
3
|
605.00
|
|
2023-08-25
|
35
|
89
|
-54
|
602.00
|
|
2023-08-24
|
162
|
82
|
80
|
616.00
|
|
2023-08-23
|
77
|
92
|
-15
|
601.00
|
|
2023-08-21
|
81
|
48
|
33
|
598.00
|
|
2023-08-18
|
151
|
108
|
43
|
|
|
2023-08-16
|
73
|
51
|
22
|
587.00
|
|
2023-08-15
|
104
|
43
|
61
|
583.00
|
|
2023-08-14
|
90
|
38
|
52
|
586.00
|
|
2023-08-11
|
46
|
42
|
4
|
603.00
|
|
2023-08-10
|
65
|
53
|
12
|
599.00
|
|
2023-08-09
|
86
|
69
|
17
|
638.00
|
|
2023-08-08
|
44
|
88
|
-44
|
647.00
|
|
2023-08-07
|
124
|
97
|
27
|
674.00
|
|
2023-08-04
|
88
|
119
|
-31
|
689.00
|
|
2023-08-02
|
68
|
56
|
12
|
720.00
|
|
2023-08-01
|
60
|
71
|
-11
|
756.00
|
|
2023-07-31
|
81
|
128
|
-47
|
782.00
|
|
2023-07-28
|
54
|
82
|
-28
|
816.00
|
|
2023-07-27
|
88
|
37
|
51
|
800.00
|
|
2023-07-26
|
48
|
153
|
-105
|
801.00
|
|
2023-07-25
|
226
|
214
|
12
|
840.00
|
|
2023-07-24
|
135
|
185
|
-50
|
822.00
|
|
2023-07-21
|
82
|
99
|
-17
|
817.00
|
|
2023-07-20
|
39
|
122
|
-83
|
813.00
|
|
2023-07-19
|
77
|
99
|
-22
|
829.00
|
|
2023-07-18
|
69
|
130
|
-61
|
821.00
|
|
2023-07-17
|
162
|
148
|
14
|
825.00
|
|
2023-07-14
|
220
|
195
|
25
|
903.00
|
|
2023-07-13
|
336
|
156
|
180
|
854.00
|
|
2023-07-12
|
44
|
65
|
-21
|
797.00
|
|
2023-07-11
|
80
|
102
|
-22
|
821.00
|
|
2023-07-10
|
57
|
49
|
8
|
842.00
|
|
2023-07-07
|
64
|
75
|
-11
|
824.00
|
|
2023-07-06
|
146
|
104
|
42
|
865.00
|
|
2023-07-05
|
229
|
174
|
55
|
912.00
|
|
2023-07-04
|
327
|
285
|
42
|
908.00
|
|
2023-07-03
|
343
|
243
|
100
|
848.00
|
|
2023-06-30
|
120
|
96
|
24
|
778.00
|
|
2023-06-29
|
87
|
42
|
45
|
761.00
|
|
2023-06-27
|
65
|
56
|
9
|
744.00
|
|
2023-06-21
|
22
|
29
|
-7
|
770.00
|
|
2023-06-20
|
32
|
47
|
-15
|
775.00
|
|
2023-06-19
|
52
|
37
|
15
|
796.00
|
|
2023-06-16
|
40
|
71
|
-31
|
785.00
|
|
2023-06-15
|
158
|
261
|
-103
|
804.00
|
|
2023-06-14
|
63
|
157
|
-94
|
803.00
|
|
2023-06-13
|
109
|
91
|
18
|
835.00
|
|
2023-06-12
|
90
|
95
|
-5
|
830.00
|
|
2023-06-09
|
176
|
67
|
109
|
835.00
|
|
2023-06-08
|
50
|
90
|
-40
|
802.00
|
|
2023-06-07
|
187
|
169
|
18
|
846.00
|
|
2023-06-06
|
99
|
151
|
-52
|
828.00
|
|
2023-06-05
|
92
|
58
|
34
|
816.00
|
|
2023-06-02
|
110
|
160
|
-50
|
799.00
|
|
2023-06-01
|
75
|
85
|
-10
|
807.00
|
|
2023-05-31
|
65
|
162
|
-97
|
796.00
|
|
2023-05-30
|
116
|
145
|
-29
|
809.00
|
|
2023-05-26
|
145
|
184
|
-39
|
838.00
|
|
2023-05-25
|
184
|
141
|
43
|
762.00
|
|
2023-05-24
|
50
|
43
|
7
|
693.00
|
|
2023-05-23
|
65
|
110
|
-45
|
691.00
|
|
2023-05-22
|
40
|
68
|
-28
|
687.00
|
|
2023-05-19
|
98
|
46
|
52
|
720.00
|
|
2023-05-18
|
140
|
128
|
12
|
698.00
|
|
2023-05-17
|
56
|
84
|
-28
|
692.00
|
|
2023-05-15
|
81
|
88
|
-7
|
661.00
|
|
2023-05-12
|
121
|
62
|
59
|
688.00
|
|
2023-05-11
|
45
|
80
|
-35
|
643.00
|
|
2023-05-10
|
100
|
37
|
63
|
631.00
|
|
2023-05-09
|
59
|
114
|
-55
|
637.00
|
|
2023-05-08
|
96
|
89
|
7
|
656.00
|
|
2023-05-05
|
80
|
97
|
-17
|
659.00
|
|
2023-05-04
|
10
|
25
|
-15
|
710.00
|
|
2023-05-03
|
23
|
20
|
3
|
715.00
|
|
2023-05-02
|
28
|
35
|
-7
|
723.00
|
|
2023-04-28
|
74
|
140
|
-66
|
713.00
|
|
2023-04-27
|
109
|
66
|
43
|
712.00
|
|
2023-04-26
|
147
|
79
|
68
|
681.00
|
|
2023-04-25
|
68
|
102
|
-34
|
673.00
|
|
2023-04-24
|
49
|
19
|
30
|
701.00
|
|
2023-04-21
|
83
|
43
|
40
|
705.00
|
|
2023-04-20
|
24
|
30
|
-6
|
714.00
|
|
2023-04-19
|
16
|
22
|
-6
|
728.00
|
|
2023-04-18
|
15
|
51
|
-36
|
724.00
|
|
2023-04-17
|
118
|
124
|
-6
|
723.00
|
|
2023-04-14
|
58
|
118
|
-60
|
714.00
|
|
2023-04-13
|
142
|
203
|
-61
|
710.00
|
|
2023-04-12
|
111
|
170
|
-59
|
754.00
|
|
2023-04-11
|
121
|
80
|
41
|
768.00
|
|
2023-04-10
|
59
|
149
|
-90
|
735.00
|
|
2023-04-07
|
178
|
231
|
-53
|
713.00
|
|
2023-03-31
|
85
|
34
|
51
|
719.00
|
|
2023-03-30
|
86
|
62
|
24
|
729.00
|
|
2023-03-29
|
83
|
76
|
7
|
734.00
|
|
2023-03-28
|
142
|
83
|
59
|
743.00
|
|
2023-03-27
|
87
|
50
|
37
|
751.00
|
|
2023-03-24
|
140
|
191
|
-51
|
746.00
|
|
2023-03-22
|
112
|
74
|
38
|
689.00
|
|
2023-03-21
|
50
|
73
|
-23
|
684.00
|
|
2023-03-20
|
116
|
190
|
-74
|
651.00
|
|
2023-03-17
|
100
|
83
|
17
|
616.00
|
|
2023-03-16
|
58
|
41
|
17
|
572.00
|
|
2023-03-15
|
45
|
78
|
-33
|
582.00
|
|
2023-03-14
|
69
|
53
|
16
|
575.00
|
|
2023-03-13
|
112
|
66
|
46
|
589.00
|
|
2023-03-10
|
88
|
61
|
27
|
606.00
|
|
2023-03-09
|
81
|
61
|
20
|
622.00
|
|
2023-03-08
|
49
|
118
|
-69
|
608.00
|
|
2023-03-07
|
75
|
222
|
-147
|
603.00
|
|
2023-03-06
|
123
|
159
|
-36
|
639.00
|
|
2023-03-03
|
148
|
136
|
12
|
612.00
|
|
2023-03-02
|
143
|
134
|
9
|
602.00
|
|
2023-03-01
|
255
|
230
|
25
|
607.00
|
|
2023-02-24
|
164
|
146
|
18
|
598.00
|
|
2023-02-22
|
96
|
116
|
-20
|
517.00
|
|
2023-02-20
|
52
|
23
|
29
|
550.00
|
|
2023-02-17
|
52
|
135
|
-83
|
539.00
|
|
2023-02-16
|
195
|
88
|
107
|
548.00
|
|
2023-02-15
|
124
|
152
|
-28
|
527.00
|
|
2023-02-14
|
139
|
111
|
28
|
525.00
|
|
2023-02-13
|
65
|
25
|
40
|
529.00
|
|
2023-02-10
|
142
|
101
|
41
|
535.00
|
|
2023-02-09
|
141
|
53
|
88
|
539.00
|
|
2023-02-08
|
113
|
152
|
-39
|
526.00
|
|
2023-02-07
|
128
|
68
|
60
|
478.50
|
|
2023-02-06
|
20
|
15
|
5
|
443.00
|
|
2023-02-03
|
27
|
71
|
-44
|
459.00
|
|
2023-02-01
|
34
|
76
|
-42
|
452.00
|
|
2023-01-31
|
12
|
22
|
-10
|
454.50
|
|
2023-01-17
|
25
|
11
|
14
|
431.00
|
|
2023-01-16
|
8
|
14
|
-6
|
425.50
|
|
2023-01-13
|
23
|
91
|
-68
|
422.00
|
|
2023-01-12
|
66
|
162
|
-96
|
436.00
|
|
2023-01-10
|
61
|
72
|
-11
|
423.00
|
|
2023-01-09
|
46
|
99
|
-53
|
419.50
|
|
2023-01-06
|
19
|
14
|
5
|
414.50
|
|
2023-01-05
|
31
|
83
|
-52
|
409.50
|
|
2023-01-04
|
15
|
38
|
-23
|
412.00
|
|
2023-01-03
|
46
|
106
|
-60
|
410.00
|
|
2022-12-30
|
19
|
78
|
-59
|
418.00
|
|
2022-12-29
|
15
|
10
|
5
|
400.00
|
|
2022-12-28
|
26
|
48
|
-22
|
398.50
|
|
2022-12-27
|
35
|
84
|
-49
|
414.50
|
|
2022-12-26
|
16
|
55
|
-39
|
412.50
|
|
2022-12-22
|
20
|
54
|
-34
|
410.00
|
|
2022-12-21
|
37
|
32
|
5
|
412.00
|
|
2022-12-20
|
106
|
45
|
61
|
408.00
|
|
2022-12-19
|
35
|
30
|
5
|
426.50
|
|
2022-12-16
|
56
|
27
|
29
|
431.00
|
|
2022-12-15
|
47
|
39
|
8
|
443.00
|
|
2022-12-14
|
107
|
42
|
65
|
449.50
|
|
2022-12-13
|
103
|
61
|
42
|
455.00
|
|
2022-12-12
|
79
|
27
|
52
|
473.00
|
|
2022-12-09
|
63
|
34
|
29
|
469.50
|
|
2022-12-08
|
148
|
67
|
81
|
486.50
|
|
2022-12-07
|
113
|
94
|
19
|
470.50
|
|
2022-12-06
|
64
|
38
|
26
|
485.00
|
|
2022-12-05
|
66
|
147
|
-81
|
481.00
|
|
2022-12-02
|
136
|
73
|
63
|
475.00
|
|
2022-12-01
|
116
|
59
|
57
|
449.50
|
|
2022-11-30
|
104
|
86
|
18
|
440.50
|
|
2022-11-29
|
131
|
115
|
16
|
437.50
|
|
2022-11-28
|
64
|
78
|
-14
|
430.00
|
|
2022-11-25
|
174
|
39
|
135
|
426.00
|
|
2022-11-24
|
71
|
56
|
15
|
389.00
|
|
2022-11-23
|
33
|
27
|
6
|
378.00
|
|
2022-11-22
|
57
|
45
|
12
|
371.00
|
|
2022-11-21
|
60
|
5
|
55
|
359.50
|
|
2022-11-18
|
36
|
46
|
-10
|
350.00
|
|
2022-11-17
|
35
|
16
|
19
|
349.00
|
|
2022-11-15
|
54
|
73
|
-19
|
355.50
|
|
2022-11-11
|
50
|
108
|
-58
|
335.50
|
|
2022-11-10
|
28
|
23
|
5
|
331.50
|
|
2022-11-09
|
41
|
14
|
27
|
327.50
|
|
2022-11-07
|
20
|
12
|
8
|
323.50
|
|
2022-11-04
|
6
|
21
|
-15
|
315.50
|
|
2022-11-03
|
26
|
33
|
-7
|
315.50
|
|
2022-11-01
|
15
|
10
|
5
|
309.50
|
|
2022-10-31
|
31
|
5
|
26
|
307.50
|
|
2022-10-28
|
24
|
30
|
-6
|
303.50
|
|
2022-10-27
|
1
|
39
|
-38
|
318.00
|
|
2022-10-26
|
60
|
39
|
21
|
307.50
|
|
2022-10-25
|
55
|
6
|
49
|
310.50
|
|
2022-10-24
|
74
|
23
|
51
|
320.50
|
|
2022-10-21
|
59
|
9
|
50
|
319.00
|
|
2022-10-20
|
15
|
19
|
-4
|
342.50
|
|
2022-10-19
|
15
|
18
|
-3
|
350.00
|
|
2022-10-18
|
6
|
30
|
-24
|
357.00
|
|
2022-10-14
|
14
|
34
|
-20
|
363.00
|
|
2022-10-12
|
74
|
21
|
53
|
374.50
|
|
2022-10-11
|
23
|
55
|
-32
|
365.00
|
|
2022-10-07
|
47
|
34
|
13
|
389.00
|
|
2022-10-06
|
67
|
14
|
53
|
401.00
|
|
2022-10-05
|
15
|
35
|
-20
|
390.00
|
|
2022-10-04
|
14
|
22
|
-8
|
386.00
|
|
2022-10-03
|
4
|
26
|
-22
|
381.00
|
|
2022-09-30
|
8
|
31
|
-23
|
375.00
|
|
2022-09-29
|
36
|
17
|
19
|
367.50
|
|
2022-09-28
|
13
|
29
|
-16
|
361.00
|
|
2022-09-27
|
33
|
38
|
-5
|
385.50
|
|
2022-09-26
|
27
|
1
|
26
|
375.50
|
|
2022-09-23
|
5
|
35
|
-30
|
390.00
|
|
2022-09-22
|
26
|
9
|
17
|
399.50
|
|
2022-09-21
|
3
|
1
|
2
|
394.50
|
|
2022-09-20
|
10
|
5
|
5
|
395.00
|
|
2022-09-15
|
41
|
52
|
-11
|
401.00
|
|
2022-09-14
|
4
|
10
|
-6
|
407.00
|
|
2022-09-12
|
39
|
30
|
9
|
401.00
|
|
2022-09-08
|
38
|
56
|
-18
|
395.00
|
|
2022-09-07
|
54
|
40
|
14
|
397.00
|
|
2022-09-06
|
15
|
52
|
-37
|
388.00
|
|
2022-09-02
|
70
|
34
|
36
|
409.00
|
|
2022-09-01
|
51
|
31
|
20
|
385.50
|
|
2022-08-31
|
28
|
36
|
-8
|
403.00
|
|
2022-08-30
|
31
|
53
|
-22
|
393.50
|
|
2022-08-29
|
18
|
44
|
-26
|
376.00
|
|
2022-08-26
|
36
|
52
|
-16
|
380.50
|
|
2022-08-25
|
67
|
75
|
-8
|
390.00
|
|
2022-08-24
|
63
|
72
|
-9
|
409.50
|
|
2022-08-22
|
65
|
49
|
16
|
387.00
|
|
2022-08-19
|
76
|
101
|
-25
|
400.00
|
|
2022-08-18
|
15
|
11
|
4
|
384.50
|
|
2022-08-17
|
26
|
17
|
9
|
374.50
|
|
2022-08-16
|
35
|
24
|
11
|
378.00
|
|
2022-08-15
|
2
|
19
|
-17
|
384.00
|
|
2022-08-12
|
31
|
11
|
20
|
373.50
|
|
2022-08-11
|
21
|
11
|
10
|
374.00
|
|
2022-08-10
|
10
|
29
|
-19
|
378.50
|
|
2022-08-09
|
33
|
11
|
22
|
387.50
|
|
2022-08-08
|
27
|
47
|
-20
|
394.00
|
|
2022-08-04
|
31
|
26
|
5
|
390.00
|
|
2022-08-03
|
7
|
19
|
-12
|
390.50
|
|
2022-08-02
|
25
|
47
|
-22
|
387.50
|
|
2022-07-28
|
29
|
34
|
-5
|
389.00
|
|
2022-07-27
|
40
|
32
|
8
|
388.00
|
|
2022-07-26
|
16
|
10
|
6
|
378.00
|
|
2022-07-22
|
10
|
35
|
-25
|
378.00
|
|
2022-07-21
|
24
|
8
|
16
|
380.00
|
|
2022-07-20
|
49
|
33
|
16
|
365.00
|
|
2022-07-19
|
47
|
44
|
3
|
354.50
|
|
2022-07-18
|
70
|
48
|
22
|
352.50
|
|
2022-07-15
|
18
|
28
|
-10
|
338.00
|
|
2022-07-14
|
28
|
17
|
11
|
320.00
|
|
2022-07-13
|
23
|
48
|
-25
|
311.00
|
|
2022-07-12
|
62
|
89
|
-27
|
311.50
|
|
2022-07-11
|
53
|
58
|
-5
|
340.50
|
|
2022-07-08
|
29
|
68
|
-39
|
340.00
|
|
2022-07-07
|
56
|
102
|
-46
|
341.50
|
|
2022-07-05
|
25
|
69
|
-44
|
372.00
|
|
2022-07-04
|
27
|
11
|
16
|
350.00
|
|
2022-07-01
|
40
|
47
|
-7
|
334.50
|
|
2022-06-30
|
13
|
42
|
-29
|
363.00
|
|
2022-06-29
|
13
|
21
|
-8
|
377.00
|
|
2022-06-28
|
8
|
46
|
-38
|
381.00
|
|
2022-06-27
|
45
|
26
|
19
|
396.00
|
|
2022-06-23
|
48
|
15
|
33
|
376.00
|
|
2022-06-22
|
47
|
53
|
-6
|
371.50
|
|
2022-06-21
|
35
|
27
|
8
|
393.00
|
|
2022-06-20
|
143
|
63
|
80
|
378.00
|
|
2022-06-17
|
57
|
30
|
27
|
404.50
|
|
2022-06-14
|
37
|
82
|
-45
|
426.50
|
|
2022-06-13
|
48
|
23
|
25
|
414.00
|
|
2022-06-10
|
74
|
40
|
34
|
446.00
|
|
2022-06-09
|
64
|
52
|
12
|
450.00
|
|
2022-06-07
|
28
|
19
|
9
|
412.00
|
|
2022-06-06
|
13
|
21
|
-8
|
405.00
|
|
2022-06-02
|
18
|
44
|
-26
|
409.50
|
|
2022-05-30
|
24
|
20
|
4
|
373.00
|
|
2022-05-27
|
16
|
14
|
2
|
357.00
|
|
2022-05-26
|
3
|
14
|
-11
|
347.00
|
|
2022-05-24
|
17
|
11
|
6
|
351.00
|
|
2022-05-23
|
12
|
47
|
-35
|
363.00
|
|
2022-05-20
|
26
|
35
|
-9
|
380.50
|
|
2022-05-19
|
24
|
7
|
17
|
360.50
|
|
2022-05-18
|
10
|
21
|
-11
|
362.00
|
|
2022-05-17
|
11
|
19
|
-8
|
370.50
|
|
2022-05-16
|
63
|
53
|
10
|
370.50
|
|
2022-05-13
|
87
|
77
|
10
|
355.50
|
|
2022-05-12
|
28
|
7
|
21
|
334.00
|
|
2022-05-11
|
6
|
10
|
-4
|
326.00
|
|
2022-05-09
|
4
|
10
|
-6
|
332.00
|
|
2022-05-06
|
2
|
16
|
-14
|
344.50
|
|
2022-05-05
|
25
|
17
|
8
|
361.00
|
|
2022-05-04
|
2
|
6
|
-4
|
352.00
|
|
2022-05-03
|
9
|
5
|
4
|
348.50
|
|
2022-04-29
|
25
|
19
|
6
|
349.50
|
|
2022-04-28
|
15
|
21
|
-6
|
346.00
|
|
2022-04-27
|
59
|
28
|
31
|
347.00
|
|
2022-04-26
|
5
|
7
|
-2
|
351.00
|
|
2022-04-25
|
21
|
9
|
12
|
351.50
|
|
2022-04-22
|
12
|
30
|
-18
|
365.00
|
|
2022-04-21
|
24
|
41
|
-17
|
382.50
|
|
2022-04-20
|
27
|
34
|
-7
|
372.00
|
|
2022-04-19
|
14
|
35
|
-21
|
365.00
|
|
2022-04-18
|
11
|
23
|
-12
|
365.50
|
|
2022-04-15
|
32
|
65
|
-33
|
365.00
|
|
2022-04-14
|
22
|
51
|
-29
|
373.50
|
|
2022-04-13
|
4
|
45
|
-41
|
382.00
|
|
2022-04-12
|
17
|
43
|
-26
|
382.50
|
|
2022-04-11
|
75
|
41
|
34
|
385.50
|
|
2022-04-08
|
27
|
37
|
-10
|
403.00
|
|
2022-04-07
|
91
|
113
|
-22
|
403.00
|
|
2022-04-06
|
26
|
50
|
-24
|
422.50
|
|
2022-04-01
|
18
|
9
|
9
|
437.50
|
|
2022-03-31
|
18
|
26
|
-8
|
445.00
|
|
2022-03-30
|
22
|
35
|
-13
|
463.00
|
|
2022-03-29
|
20
|
26
|
-6
|
456.00
|
|
2022-03-28
|
60
|
33
|
27
|
442.00
|
|
2022-03-25
|
36
|
152
|
-116
|
438.00
|
|
2022-03-22
|
84
|
36
|
48
|
452.50
|
|
2022-03-18
|
147
|
88
|
59
|
443.50
|
|
2022-03-17
|
215
|
107
|
108
|
433.00
|
|
2022-03-16
|
91
|
32
|
59
|
395.00
|
|
2022-03-14
|
23
|
41
|
-18
|
399.00
|
|
2022-03-10
|
73
|
56
|
17
|
383.50
|
|
2022-03-09
|
25
|
28
|
-3
|
366.00
|
|
2022-03-08
|
59
|
76
|
-17
|
362.50
|
|
2022-03-07
|
40
|
88
|
-48
|
376.50
|
|
2022-03-04
|
196
|
70
|
126
|
408.50
|
|
2022-03-02
|
46
|
23
|
23
|
363.00
|
|
2022-02-25
|
89
|
212
|
-123
|
366.00
|
|
2022-02-24
|
68
|
291
|
-223
|
400.00
|
|
2022-02-23
|
422
|
55
|
367
|
422.00
|
|
2022-02-22
|
22
|
44
|
-22
|
384.00
|
|
2022-02-21
|
10
|
56
|
-46
|
398.00
|
|
2022-02-18
|
29
|
17
|
12
|
400.50
|
|
2022-02-17
|
4
|
7
|
-3
|
392.00
|
|
2022-02-15
|
21
|
4
|
17
|
378.50
|
|
2022-02-14
|
7
|
14
|
-7
|
379.00
|
|
2022-02-11
|
12
|
1
|
11
|
380.00
|
|
2022-02-10
|
21
|
10
|
11
|
384.00
|
|
2022-02-09
|
36
|
20
|
16
|
381.00
|
|
2022-02-07
|
16
|
26
|
-10
|
374.50
|
|
2022-01-26
|
25
|
31
|
-6
|
364.00
|
|
2022-01-25
|
29
|
34
|
-5
|
355.00
|
|
2022-01-24
|
51
|
26
|
25
|
348.50
|
|
2022-01-21
|
1
|
23
|
-22
|
376.00
|
|
2022-01-20
|
18
|
29
|
-11
|
390.00
|
|
2022-01-18
|
12
|
35
|
-23
|
386.00
|
|
2022-01-17
|
17
|
25
|
-8
|
384.00
|
|
2022-01-14
|
18
|
25
|
-7
|
364.50
|
|
2022-01-13
|
2
|
29
|
-27
|
381.00
|
|
2022-01-12
|
42
|
11
|
31
|
394.00
|
|
2022-01-11
|
3
|
23
|
-20
|
383.00
|
|
2022-01-10
|
23
|
16
|
7
|
393.50
|
|
2022-01-07
|
60
|
35
|
25
|
393.00
|
|
2022-01-06
|
39
|
28
|
11
|
403.00
|
|
2022-01-05
|
23
|
16
|
7
|
409.00
|
|
2022-01-04
|
33
|
12
|
21
|
424.00
|
|
2022-01-03
|
40
|
48
|
-8
|
428.50
|
|
2021-12-29
|
38
|
26
|
12
|
423.50
|
|
2021-12-27
|
74
|
105
|
-31
|
416.50
|
|
2021-12-24
|
74
|
48
|
26
|
404.00
|
|
2021-12-22
|
33
|
23
|
10
|
389.00
|
|
2021-12-21
|
6
|
2
|
4
|
374.50
|
|
2021-12-17
|
13
|
43
|
-30
|
372.50
|
|
2021-12-16
|
54
|
137
|
-83
|
385.00
|
|
2021-12-15
|
9
|
24
|
-15
|
374.50
|
|
2021-12-14
|
80
|
24
|
56
|
362.00
|
|
2021-12-10
|
27
|
12
|
15
|
386.00
|
|
2021-12-09
|
37
|
23
|
14
|
396.50
|
|
2021-12-07
|
19
|
28
|
-9
|
423.00
|
|
2021-12-06
|
26
|
36
|
-10
|
422.00
|
|
2021-12-03
|
35
|
20
|
15
|
417.50
|
|
2021-12-02
|
14
|
6
|
8
|
401.00
|
|
2021-12-01
|
46
|
66
|
-20
|
410.50
|
|
2021-11-30
|
41
|
31
|
10
|
394.50
|
|
2021-11-29
|
25
|
32
|
-7
|
376.00
|
|
2021-11-25
|
74
|
59
|
15
|
407.00
|
|
2021-11-24
|
35
|
60
|
-25
|
390.00
|
|
2021-11-23
|
18
|
9
|
9
|
366.00
|
|
2021-11-22
|
17
|
13
|
4
|
362.50
|
|
2021-11-17
|
23
|
29
|
-6
|
388.50
|
|
2021-11-16
|
49
|
40
|
9
|
382.50
|
|
2021-11-15
|
28
|
14
|
14
|
369.50
|
|
2021-11-12
|
29
|
40
|
-11
|
369.00
|
|
2021-11-09
|
32
|
49
|
-17
|
342.00
|
|
2021-11-08
|
24
|
11
|
13
|
346.50
|
|
2021-11-05
|
7
|
19
|
-12
|
315.00
|
|
2021-11-04
|
24
|
15
|
9
|
314.00
|
|
2021-11-03
|
18
|
27
|
-9
|
314.50
|
|
2021-11-02
|
51
|
42
|
9
|
299.00
|
|
2021-11-01
|
9
|
24
|
-15
|
329.50
|
|
2021-10-29
|
27
|
13
|
14
|
331.50
|
|
2021-10-27
|
16
|
23
|
-7
|
333.50
|
|
2021-10-26
|
18
|
34
|
-16
|
326.00
|
|
2021-10-25
|
29
|
19
|
10
|
331.00
|
|
2021-10-22
|
20
|
10
|
10
|
308.50
|
|
2021-10-21
|
34
|
23
|
11
|
307.50
|
|
2021-10-07
|
4
|
6
|
-2
|
248.00
|
|
2021-10-05
|
5
|
3
|
2
|
244.50
|
|
2021-09-29
|
2
|
4
|
-2
|
254.50
|
|
2021-09-28
|
3
|
1
|
2
|
268.50
|
|
2021-09-27
|
2
|
6
|
-4
|
268.00
|
|
2021-09-24
|
11
|
18
|
-7
|
268.00
|
|
2021-09-17
|
12
|
3
|
9
|
243.50
|
|
2021-09-16
|
2
|
0
|
2
|
237.50
|
|
2021-09-15
|
3
|
0
|
3
|
236.50
|
|
2021-09-08
|
1
|
4
|
-3
|
239.50
|
|
2021-09-06
|
2
|
0
|
2
|
247.00
|
|
2021-08-30
|
2
|
0
|
2
|
247.00
|
|
2021-08-27
|
1
|
0
|
1
|
244.00
|
|
2021-08-20
|
0
|
2
|
-2
|
240.00
|
|
2021-08-17
|
0
|
2
|
-2
|
240.00
|
|
2021-08-16
|
2
|
0
|
2
|
242.00
|
|
2021-08-13
|
0
|
1
|
-1
|
256.50
|
|
2021-08-09
|
0
|
2
|
-2
|
269.50
|
| 合計 | 62891 | 62960 | -69 | |
