| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
75
|
-25
|
109.50
|
|
2026-06-04
|
132
|
390
|
-258
|
109.50
|
|
2026-06-03
|
228
|
18
|
210
|
119.50
|
|
2026-06-02
|
186
|
138
|
48
|
109.00
|
|
2026-06-01
|
175
|
50
|
125
|
107.00
|
|
2026-05-29
|
90
|
40
|
50
|
107.50
|
|
2026-05-28
|
127
|
103
|
24
|
105.00
|
|
2026-05-27
|
151
|
241
|
-90
|
113.00
|
|
2026-05-26
|
257
|
112
|
145
|
117.50
|
|
2026-05-25
|
185
|
134
|
51
|
114.00
|
|
2026-05-22
|
215
|
183
|
32
|
111.50
|
|
2026-05-21
|
155
|
142
|
13
|
105.00
|
|
2026-05-20
|
99
|
126
|
-27
|
101.00
|
|
2026-05-19
|
57
|
69
|
-12
|
101.50
|
|
2026-05-18
|
65
|
114
|
-49
|
106.00
|
|
2026-05-15
|
242
|
75
|
167
|
109.00
|
|
2026-05-14
|
165
|
385
|
-220
|
115.50
|
|
2026-05-13
|
573
|
747
|
-174
|
118.00
|
|
2026-05-12
|
323
|
252
|
71
|
121.50
|
|
2026-05-11
|
146
|
113
|
33
|
110.50
|
|
2026-05-08
|
202
|
134
|
68
|
108.00
|
|
2026-05-07
|
110
|
278
|
-168
|
114.00
|
|
2026-05-06
|
523
|
458
|
65
|
114.50
|
|
2026-05-05
|
292
|
176
|
116
|
120.00
|
|
2026-05-04
|
160
|
375
|
-215
|
119.50
|
|
2026-04-30
|
190
|
400
|
-210
|
118.50
|
|
2026-04-29
|
173
|
165
|
8
|
108.00
|
|
2026-04-28
|
58
|
573
|
-515
|
108.50
|
|
2026-04-27
|
583
|
107
|
476
|
103.00
|
|
2026-04-24
|
366
|
352
|
14
|
110.00
|
|
2026-04-23
|
639
|
296
|
343
|
117.50
|
|
2026-04-22
|
296
|
246
|
50
|
124.50
|
|
2026-04-21
|
567
|
799
|
-232
|
133.50
|
|
2026-04-20
|
115
|
154
|
-39
|
127.00
|
|
2026-04-17
|
152
|
511
|
-359
|
125.50
|
|
2026-04-15
|
1326
|
479
|
847
|
104.50
|
|
2026-04-14
|
235
|
144
|
91
|
95.00
|
|
2026-04-13
|
135
|
380
|
-245
|
99.00
|
|
2026-04-10
|
688
|
365
|
323
|
101.50
|
|
2026-04-09
|
212
|
357
|
-145
|
97.90
|
|
2026-04-08
|
240
|
1134
|
-894
|
98.50
|
|
2026-04-07
|
407
|
446
|
-39
|
95.50
|
|
2026-04-02
|
365
|
188
|
177
|
89.20
|
|
2026-04-01
|
83
|
186
|
-103
|
87.00
|
|
2026-03-31
|
269
|
101
|
168
|
84.50
|
|
2026-03-25
|
51
|
283
|
-232
|
95.70
|
|
2026-03-24
|
1968
|
2058
|
-90
|
90.50
|
|
2026-03-23
|
636
|
519
|
117
|
97.50
|
|
2026-03-20
|
779
|
145
|
634
|
88.70
|
|
2026-03-19
|
230
|
178
|
52
|
80.70
|
|
2026-03-18
|
322
|
123
|
199
|
77.30
|
|
2026-03-17
|
95
|
268
|
-173
|
76.10
|
|
2026-03-13
|
345
|
303
|
42
|
82.20
|
|
2026-03-12
|
178
|
218
|
-40
|
78.20
|
|
2026-03-11
|
235
|
255
|
-20
|
78.20
|
|
2026-03-10
|
357
|
151
|
206
|
74.20
|
|
2026-03-09
|
3
|
94
|
-91
|
70.20
|
|
2026-03-06
|
369
|
273
|
96
|
78.00
|
|
2026-03-02
|
243
|
399
|
-156
|
75.60
|
|
2026-02-26
|
441
|
688
|
-247
|
73.70
|
|
2026-02-25
|
568
|
320
|
248
|
73.00
|
|
2026-02-23
|
256
|
391
|
-135
|
67.30
|
|
2026-02-11
|
514
|
611
|
-97
|
66.60
|
|
2026-02-09
|
312
|
87
|
225
|
61.20
|
|
2026-02-06
|
57
|
207
|
-150
|
58.60
|
|
2026-02-05
|
348
|
201
|
147
|
62.90
|
|
2026-02-04
|
158
|
56
|
102
|
63.30
|
|
2026-02-03
|
359
|
584
|
-225
|
64.50
|
|
2026-02-02
|
474
|
558
|
-84
|
62.70
|
|
2026-01-30
|
169
|
288
|
-119
|
59.70
|
|
2026-01-29
|
135
|
214
|
-79
|
60.70
|
|
2026-01-28
|
318
|
187
|
131
|
62.90
|
|
2026-01-27
|
157
|
104
|
53
|
58.60
|
|
2026-01-26
|
20
|
34
|
-14
|
58.50
|
|
2026-01-23
|
39
|
12
|
27
|
59.00
|
|
2026-01-22
|
42
|
18
|
24
|
59.30
|
|
2026-01-21
|
24
|
65
|
-41
|
58.40
|
|
2026-01-20
|
51
|
75
|
-24
|
59.40
|
|
2026-01-19
|
31
|
21
|
10
|
58.80
|
|
2026-01-16
|
35
|
11
|
24
|
59.10
|
|
2026-01-15
|
12
|
5
|
7
|
58.80
|
|
2026-01-14
|
102
|
6
|
96
|
59.00
|
|
2026-01-13
|
41
|
21
|
20
|
57.70
|
|
2026-01-12
|
27
|
9
|
18
|
59.20
|
|
2026-01-09
|
23
|
13
|
10
|
58.80
|
|
2026-01-08
|
15
|
10
|
5
|
58.60
|
|
2026-01-07
|
94
|
26
|
68
|
59.60
|
|
2026-01-05
|
78
|
141
|
-63
|
60.50
|
|
2026-01-02
|
36
|
14
|
22
|
62.40
|
|
2025-12-31
|
77
|
41
|
36
|
62.10
|
|
2025-12-30
|
58
|
25
|
33
|
61.60
|
|
2025-12-29
|
12
|
61
|
-49
|
62.80
|
|
2025-12-26
|
13
|
107
|
-94
|
64.80
|
|
2025-12-24
|
71
|
93
|
-22
|
65.30
|
|
2025-12-23
|
64
|
216
|
-152
|
65.30
|
|
2025-12-22
|
136
|
16
|
120
|
64.70
|
|
2025-12-19
|
81
|
129
|
-48
|
63.20
|
|
2025-12-18
|
33
|
38
|
-5
|
62.60
|
|
2025-12-17
|
68
|
41
|
27
|
63.60
|
|
2025-12-16
|
105
|
74
|
31
|
63.50
|
|
2025-12-15
|
141
|
173
|
-32
|
65.60
|
|
2025-12-12
|
146
|
65
|
81
|
67.00
|
|
2025-12-11
|
264
|
250
|
14
|
66.50
|
|
2025-12-10
|
507
|
413
|
94
|
67.80
|
|
2025-12-09
|
552
|
411
|
141
|
66.60
|
|
2025-12-08
|
85
|
237
|
-152
|
64.90
|
|
2025-12-05
|
118
|
85
|
33
|
65.60
|
|
2025-12-04
|
210
|
197
|
13
|
65.50
|
|
2025-12-03
|
819
|
1189
|
-370
|
65.30
|
|
2025-12-02
|
155
|
110
|
45
|
61.50
|
|
2025-11-28
|
535
|
277
|
258
|
63.60
|
|
2025-11-27
|
299
|
662
|
-363
|
61.10
|
|
2025-11-26
|
272
|
392
|
-120
|
61.10
|
|
2025-11-25
|
269
|
241
|
28
|
57.70
|
|
2025-11-24
|
38
|
17
|
21
|
54.20
|
|
2025-11-21
|
6
|
42
|
-36
|
52.80
|
|
2025-11-20
|
50
|
23
|
27
|
55.40
|
|
2025-11-19
|
21
|
11
|
10
|
53.60
|
|
2025-11-18
|
22
|
46
|
-24
|
55.10
|
|
2025-11-17
|
22
|
27
|
-5
|
56.80
|
|
2025-11-14
|
11
|
23
|
-12
|
56.80
|
|
2025-11-12
|
90
|
29
|
61
|
58.50
|
|
2025-11-11
|
28
|
13
|
15
|
56.50
|
|
2025-11-10
|
58
|
10
|
48
|
56.80
|
|
2025-11-07
|
54
|
63
|
-9
|
56.00
|
|
2025-11-06
|
9
|
38
|
-29
|
55.40
|
|
2025-11-05
|
11
|
34
|
-23
|
54.70
|
|
2025-11-04
|
22
|
5
|
17
|
55.50
|
|
2025-11-03
|
24
|
58
|
-34
|
57.20
|
|
2025-10-31
|
38
|
46
|
-8
|
57.50
|
|
2025-10-30
|
67
|
52
|
15
|
58.20
|
|
2025-10-29
|
152
|
26
|
126
|
60.50
|
|
2025-10-28
|
50
|
168
|
-118
|
59.70
|
|
2025-10-27
|
19
|
40
|
-21
|
58.90
|
|
2025-10-23
|
37
|
32
|
5
|
58.80
|
|
2025-10-22
|
21
|
74
|
-53
|
59.70
|
|
2025-10-21
|
177
|
115
|
62
|
61.00
|
|
2025-10-20
|
256
|
79
|
177
|
61.20
|
|
2025-10-17
|
7
|
13
|
-6
|
55.70
|
|
2025-10-16
|
39
|
10
|
29
|
56.60
|
|
2025-10-15
|
108
|
1
|
107
|
55.80
|
|
2025-10-14
|
41
|
22
|
19
|
56.00
|
|
2025-10-13
|
17
|
82
|
-65
|
57.40
|
|
2025-10-09
|
13
|
54
|
-41
|
59.40
|
|
2025-10-08
|
67
|
64
|
3
|
60.30
|
|
2025-10-07
|
188
|
112
|
76
|
61.00
|
|
2025-10-03
|
48
|
55
|
-7
|
59.20
|
|
2025-10-02
|
81
|
62
|
19
|
59.10
|
|
2025-10-01
|
64
|
34
|
30
|
59.20
|
|
2025-09-30
|
115
|
27
|
88
|
60.00
|
|
2025-09-26
|
73
|
18
|
55
|
59.20
|
|
2025-09-25
|
17
|
74
|
-57
|
61.50
|
|
2025-09-24
|
59
|
79
|
-20
|
63.50
|
|
2025-09-23
|
134
|
283
|
-149
|
63.90
|
|
2025-09-22
|
107
|
119
|
-12
|
64.50
|
|
2025-09-19
|
228
|
100
|
128
|
64.00
|
|
2025-09-18
|
73
|
165
|
-92
|
63.00
|
|
2025-09-17
|
86
|
55
|
31
|
63.60
|
|
2025-09-16
|
139
|
48
|
91
|
62.90
|
|
2025-09-15
|
94
|
27
|
67
|
61.70
|
|
2025-09-12
|
212
|
240
|
-28
|
63.80
|
|
2025-09-11
|
167
|
271
|
-104
|
64.50
|
|
2025-09-10
|
55
|
31
|
24
|
67.50
|
|
2025-09-08
|
389
|
256
|
133
|
68.60
|
|
2025-09-05
|
140
|
42
|
98
|
67.20
|
|
2025-09-04
|
38
|
136
|
-98
|
66.20
|
|
2025-09-03
|
127
|
96
|
31
|
67.50
|
|
2025-09-02
|
126
|
172
|
-46
|
66.80
|
|
2025-09-01
|
223
|
270
|
-47
|
67.00
|
|
2025-08-29
|
846
|
936
|
-90
|
70.30
|
|
2025-08-28
|
213
|
179
|
34
|
67.60
|
|
2025-08-27
|
339
|
153
|
186
|
68.40
|
|
2025-08-26
|
116
|
92
|
24
|
66.30
|
|
2025-08-25
|
218
|
423
|
-205
|
66.80
|
|
2025-08-22
|
50
|
137
|
-87
|
64.70
|
|
2025-08-21
|
206
|
238
|
-32
|
64.20
|
|
2025-08-20
|
242
|
107
|
135
|
61.50
|
|
2025-08-18
|
200
|
627
|
-427
|
68.90
|
|
2025-08-15
|
413
|
751
|
-338
|
68.50
|
|
2025-08-14
|
381
|
147
|
234
|
62.30
|
|
2025-08-13
|
117
|
38
|
79
|
56.70
|
|
2025-08-12
|
361
|
43
|
318
|
56.10
|
|
2025-08-11
|
83
|
28
|
55
|
54.10
|
|
2025-08-08
|
32
|
110
|
-78
|
54.20
|
|
2025-08-05
|
161
|
6
|
155
|
55.70
|
|
2025-08-04
|
66
|
34
|
32
|
55.20
|
|
2025-08-01
|
38
|
65
|
-27
|
54.70
|
|
2025-07-31
|
83
|
99
|
-16
|
54.20
|
|
2025-07-30
|
107
|
46
|
61
|
53.30
|
|
2025-07-29
|
49
|
123
|
-74
|
53.80
|
|
2025-07-28
|
220
|
58
|
162
|
56.10
|
|
2025-07-25
|
86
|
46
|
40
|
56.80
|
|
2025-07-24
|
124
|
372
|
-248
|
56.60
|
|
2025-07-23
|
237
|
525
|
-288
|
57.20
|
|
2025-07-22
|
1216
|
970
|
246
|
57.20
|
|
2025-07-21
|
258
|
131
|
127
|
55.70
|
|
2025-07-18
|
105
|
275
|
-170
|
56.00
|
|
2025-07-17
|
78
|
344
|
-266
|
58.40
|
|
2025-07-16
|
488
|
993
|
-505
|
57.20
|
|
2025-07-15
|
271
|
17
|
254
|
56.20
|
|
2025-07-14
|
10
|
17
|
-7
|
51.10
|
|
2025-07-11
|
36
|
13
|
23
|
52.60
|
|
2025-07-10
|
88
|
6
|
82
|
52.70
|
|
2025-07-09
|
151
|
10
|
141
|
52.30
|
|
2025-07-08
|
79
|
18
|
61
|
51.20
|
|
2025-07-07
|
41
|
3
|
38
|
50.00
|
|
2025-07-04
|
51
|
123
|
-72
|
50.80
|
|
2025-07-03
|
60
|
28
|
32
|
52.10
|
|
2025-07-02
|
180
|
15
|
165
|
51.50
|
|
2025-07-01
|
55
|
189
|
-134
|
50.80
|
|
2025-06-30
|
92
|
70
|
22
|
50.40
|
|
2025-06-27
|
16
|
75
|
-59
|
51.20
|
|
2025-06-26
|
177
|
254
|
-77
|
51.80
|
|
2025-06-25
|
239
|
175
|
64
|
52.20
|
|
2025-06-24
|
495
|
61
|
434
|
52.80
|
|
2025-06-23
|
179
|
144
|
35
|
48.00
|
|
2025-06-20
|
175
|
385
|
-210
|
50.50
|
|
2025-06-19
|
180
|
268
|
-88
|
52.60
|
|
2025-06-18
|
32
|
7
|
25
|
50.50
|
|
2025-06-17
|
111
|
86
|
25
|
52.60
|
|
2025-06-16
|
248
|
138
|
110
|
52.90
|
|
2025-06-12
|
39
|
45
|
-6
|
51.70
|
|
2025-06-11
|
241
|
118
|
123
|
52.60
|
|
2025-06-10
|
38
|
10
|
28
|
49.80
|
|
2025-06-09
|
87
|
78
|
9
|
49.00
|
|
2025-06-06
|
44
|
110
|
-66
|
49.50
|
|
2025-06-05
|
7
|
4
|
3
|
49.40
|
|
2025-06-04
|
38
|
5
|
33
|
48.80
|
|
2025-06-03
|
1
|
16
|
-15
|
47.80
|
|
2025-06-02
|
9
|
19
|
-10
|
48.40
|
|
2025-05-29
|
33
|
30
|
3
|
49.50
|
|
2025-05-27
|
27
|
21
|
6
|
48.20
|
|
2025-05-26
|
5
|
17
|
-12
|
49.10
|
|
2025-05-23
|
14
|
7
|
7
|
49.50
|
|
2025-05-22
|
13
|
33
|
-20
|
49.40
|
|
2025-05-21
|
26
|
2
|
24
|
50.00
|
|
2025-05-20
|
24
|
6
|
18
|
49.90
|
|
2025-05-19
|
23
|
28
|
-5
|
50.20
|
|
2025-05-16
|
9
|
40
|
-31
|
52.30
|
|
2025-05-15
|
8
|
54
|
-46
|
52.60
|
|
2025-05-14
|
115
|
153
|
-38
|
54.00
|
|
2025-05-13
|
83
|
50
|
33
|
52.60
|
|
2025-05-09
|
84
|
69
|
15
|
52.00
|
|
2025-05-08
|
23
|
30
|
-7
|
51.10
|
|
2025-05-07
|
69
|
35
|
34
|
49.90
|
|
2025-05-06
|
41
|
18
|
23
|
49.80
|
|
2025-05-05
|
50
|
66
|
-16
|
49.75
|
|
2025-05-02
|
35
|
22
|
13
|
51.90
|
|
2025-04-30
|
63
|
194
|
-131
|
51.90
|
|
2025-04-29
|
180
|
228
|
-48
|
54.50
|
|
2025-04-28
|
341
|
617
|
-276
|
53.60
|
|
2025-04-25
|
341
|
24
|
317
|
55.10
|
|
2025-04-24
|
226
|
289
|
-63
|
50.10
|
|
2025-04-22
|
88
|
131
|
-43
|
44.25
|
|
2025-04-21
|
38
|
20
|
18
|
41.75
|
|
2025-04-18
|
21
|
10
|
11
|
43.70
|
|
2025-04-17
|
27
|
7
|
20
|
43.70
|
|
2025-04-16
|
37
|
12
|
25
|
44.10
|
|
2025-04-11
|
59
|
43
|
16
|
41.90
|
|
2025-04-10
|
52
|
34
|
18
|
42.05
|
|
2025-04-02
|
14
|
12
|
2
|
52.40
|
|
2025-04-01
|
27
|
21
|
6
|
52.60
|
|
2025-03-31
|
42
|
25
|
17
|
51.20
|
|
2025-03-28
|
47
|
6
|
41
|
54.90
|
|
2025-03-27
|
8
|
15
|
-7
|
57.50
|
|
2025-03-25
|
12
|
8
|
4
|
|
|
2025-03-24
|
20
|
7
|
13
|
60.10
|
|
2025-03-21
|
13
|
16
|
-3
|
60.40
|
|
2025-03-20
|
21
|
17
|
4
|
60.70
|
|
2025-03-19
|
12
|
44
|
-32
|
59.80
|
|
2025-03-18
|
15
|
18
|
-3
|
60.50
|
|
2025-03-17
|
34
|
23
|
11
|
60.50
|
|
2025-03-14
|
19
|
26
|
-7
|
59.30
|
|
2025-03-13
|
17
|
25
|
-8
|
58.70
|
|
2025-03-12
|
58
|
20
|
38
|
|
|
2025-03-11
|
48
|
11
|
37
|
58.10
|
|
2025-03-10
|
14
|
20
|
-6
|
59.00
|
|
2025-03-07
|
3
|
46
|
-43
|
58.80
|
|
2025-03-06
|
16
|
23
|
-7
|
60.30
|
|
2025-03-05
|
24
|
13
|
11
|
61.30
|
|
2025-03-03
|
31
|
17
|
14
|
60.30
|
|
2025-02-27
|
58
|
37
|
21
|
61.00
|
|
2025-02-26
|
164
|
437
|
-273
|
62.10
|
|
2025-02-25
|
36
|
105
|
-69
|
61.60
|
|
2025-02-24
|
14
|
32
|
-18
|
64.00
|
|
2025-02-21
|
25
|
16
|
9
|
64.90
|
|
2025-02-19
|
95
|
3
|
92
|
66.80
|
|
2025-02-18
|
29
|
21
|
8
|
66.10
|
|
2025-02-17
|
30
|
12
|
18
|
65.90
|
|
2025-02-14
|
13
|
39
|
-26
|
65.50
|
|
2025-02-11
|
107
|
145
|
-38
|
67.30
|
|
2025-02-10
|
74
|
155
|
-81
|
67.40
|
|
2025-02-06
|
76
|
58
|
18
|
63.50
|
|
2025-02-05
|
72
|
13
|
59
|
62.30
|
|
2025-02-04
|
104
|
27
|
77
|
61.00
|
|
2025-02-03
|
55
|
96
|
-41
|
62.10
|
|
2025-01-22
|
186
|
92
|
94
|
67.20
|
|
2025-01-21
|
107
|
151
|
-44
|
66.30
|
|
2025-01-20
|
112
|
74
|
38
|
66.00
|
|
2025-01-16
|
133
|
168
|
-35
|
69.10
|
|
2025-01-15
|
114
|
320
|
-206
|
64.50
|
|
2025-01-14
|
66
|
74
|
-8
|
65.40
|
|
2025-01-09
|
45
|
207
|
-162
|
64.20
|
|
2025-01-08
|
184
|
68
|
116
|
67.00
|
|
2025-01-07
|
40
|
128
|
-88
|
68.80
|
|
2025-01-06
|
60
|
28
|
32
|
70.80
|
|
2025-01-03
|
125
|
181
|
-56
|
68.90
|
|
2025-01-02
|
22
|
112
|
-90
|
68.50
|
|
2024-12-31
|
61
|
7
|
54
|
69.50
|
|
2024-12-30
|
46
|
89
|
-43
|
68.20
|
|
2024-12-26
|
82
|
148
|
-66
|
70.80
|
|
2024-12-25
|
438
|
148
|
290
|
72.20
|
|
2024-12-23
|
34
|
28
|
6
|
70.70
|
|
2024-12-20
|
34
|
157
|
-123
|
71.00
|
|
2024-12-19
|
31
|
140
|
-109
|
71.70
|
|
2024-12-18
|
123
|
96
|
27
|
72.30
|
|
2024-12-17
|
174
|
117
|
57
|
73.30
|
|
2024-12-16
|
346
|
389
|
-43
|
72.00
|
|
2024-12-12
|
190
|
118
|
72
|
78.00
|
|
2024-12-11
|
185
|
72
|
113
|
77.30
|
|
2024-12-06
|
76
|
93
|
-17
|
78.90
|
|
2024-12-05
|
295
|
387
|
-92
|
80.80
|
|
2024-12-04
|
577
|
610
|
-33
|
83.00
|
|
2024-12-03
|
601
|
553
|
48
|
79.80
|
|
2024-12-02
|
261
|
427
|
-166
|
76.50
|
|
2024-11-28
|
382
|
281
|
101
|
80.30
|
|
2024-11-27
|
87
|
152
|
-65
|
73.00
|
|
2024-11-26
|
199
|
87
|
112
|
75.30
|
|
2024-11-22
|
180
|
35
|
145
|
71.40
|
|
2024-11-21
|
14
|
140
|
-126
|
71.90
|
|
2024-11-20
|
182
|
212
|
-30
|
72.70
|
|
2024-11-19
|
73
|
188
|
-115
|
74.60
|
|
2024-11-18
|
255
|
118
|
137
|
72.60
|
|
2024-11-15
|
400
|
328
|
72
|
75.60
|
|
2024-11-14
|
406
|
529
|
-123
|
77.90
|
|
2024-11-13
|
325
|
267
|
58
|
79.20
|
|
2024-11-11
|
265
|
191
|
74
|
81.50
|
|
2024-11-07
|
195
|
286
|
-91
|
80.50
|
|
2024-11-06
|
259
|
278
|
-19
|
81.30
|
|
2024-11-05
|
1532
|
2375
|
-843
|
82.30
|
|
2024-11-04
|
1142
|
533
|
609
|
82.80
|
|
2024-11-01
|
295
|
315
|
-20
|
75.30
|
|
2024-10-30
|
340
|
138
|
202
|
73.40
|
|
2024-10-29
|
240
|
363
|
-123
|
75.50
|
|
2024-10-28
|
516
|
668
|
-152
|
74.80
|
|
2024-10-25
|
690
|
380
|
310
|
82.10
|
|
2024-10-24
|
201
|
288
|
-87
|
79.60
|
|
2024-10-22
|
355
|
255
|
100
|
80.40
|
|
2024-10-21
|
181
|
235
|
-54
|
79.30
|
|
2024-10-16
|
449
|
268
|
181
|
84.80
|
|
2024-10-14
|
448
|
397
|
51
|
83.80
|
|
2024-10-11
|
818
|
963
|
-145
|
80.30
|
|
2024-10-09
|
913
|
1130
|
-217
|
81.90
|
|
2024-10-08
|
830
|
647
|
183
|
81.10
|
|
2024-10-07
|
551
|
1148
|
-597
|
85.50
|
|
2024-10-04
|
814
|
146
|
668
|
77.80
|
|
2024-09-30
|
870
|
1079
|
-209
|
64.40
|
|
2024-09-27
|
1047
|
909
|
138
|
64.00
|
|
2024-09-26
|
108
|
234
|
-126
|
60.60
|
|
2024-09-25
|
312
|
104
|
208
|
59.70
|
|
2024-09-24
|
274
|
394
|
-120
|
59.40
|
|
2024-09-23
|
369
|
342
|
27
|
62.40
|
|
2024-09-20
|
299
|
127
|
172
|
61.50
|
|
2024-09-19
|
276
|
435
|
-159
|
64.50
|
|
2024-09-18
|
903
|
844
|
59
|
64.00
|
|
2024-09-12
|
2285
|
2903
|
-618
|
63.50
|
|
2024-09-11
|
1262
|
734
|
528
|
61.10
|
|
2024-09-10
|
823
|
686
|
137
|
55.60
|
|
2024-09-09
|
165
|
429
|
-264
|
54.40
|
|
2024-09-06
|
132
|
246
|
-114
|
50.40
|
|
2024-09-05
|
665
|
355
|
310
|
52.00
|
|
2024-09-04
|
401
|
545
|
-144
|
53.30
|
|
2024-09-03
|
387
|
454
|
-67
|
51.90
|
|
2024-09-02
|
743
|
604
|
139
|
51.40
|
|
2024-08-30
|
282
|
141
|
141
|
49.25
|
|
2024-08-29
|
88
|
32
|
56
|
47.00
|
|
2024-08-28
|
125
|
154
|
-29
|
46.25
|
|
2024-08-27
|
11
|
31
|
-20
|
46.00
|
|
2024-08-26
|
29
|
5
|
24
|
45.55
|
|
2024-08-23
|
23
|
12
|
11
|
46.10
|
|
2024-08-22
|
13
|
92
|
-79
|
45.90
|
|
2024-08-21
|
94
|
136
|
-42
|
46.90
|
|
2024-08-19
|
79
|
68
|
11
|
43.65
|
|
2024-08-16
|
22
|
10
|
12
|
42.10
|
|
2024-08-15
|
27
|
9
|
18
|
41.40
|
|
2024-08-14
|
24
|
20
|
4
|
41.10
|
|
2024-08-09
|
40
|
21
|
19
|
40.60
|
|
2024-08-07
|
117
|
19
|
98
|
41.05
|
|
2024-08-06
|
57
|
13
|
44
|
37.35
|
|
2024-08-02
|
2
|
31
|
-29
|
43.80
|
|
2024-08-01
|
10
|
7
|
3
|
46.15
|
|
2024-07-31
|
7
|
14
|
-7
|
44.95
|
|
2024-07-30
|
30
|
4
|
26
|
45.40
|
|
2024-07-29
|
8
|
43
|
-35
|
44.35
|
|
2024-07-26
|
8
|
19
|
-11
|
46.20
|
|
2024-07-23
|
18
|
23
|
-5
|
47.55
|
|
2024-07-22
|
79
|
51
|
28
|
47.10
|
|
2024-07-19
|
18
|
158
|
-140
|
49.35
|
|
2024-07-18
|
1
|
110
|
-109
|
51.60
|
|
2024-07-17
|
266
|
152
|
114
|
53.80
|
|
2024-07-15
|
317
|
531
|
-214
|
54.80
|
|
2024-07-11
|
445
|
267
|
178
|
55.90
|
|
2024-07-10
|
210
|
115
|
95
|
53.90
|
|
2024-07-09
|
28
|
98
|
-70
|
49.00
|
|
2024-07-08
|
8
|
146
|
-138
|
49.55
|
|
2024-07-05
|
138
|
44
|
94
|
51.10
|
|
2024-07-04
|
45
|
20
|
25
|
49.55
|
|
2024-07-03
|
77
|
8
|
69
|
|
|
2024-07-02
|
71
|
34
|
37
|
49.00
|
|
2024-07-01
|
70
|
4
|
66
|
49.65
|
|
2024-06-28
|
49
|
61
|
-12
|
50.60
|
|
2024-06-27
|
68
|
55
|
13
|
50.20
|
|
2024-06-26
|
70
|
245
|
-175
|
52.10
|
|
2024-06-25
|
59
|
44
|
15
|
50.00
|
|
2024-06-24
|
1039
|
1595
|
-556
|
51.00
|
|
2024-06-21
|
709
|
179
|
530
|
53.60
|
|
2024-06-20
|
58
|
10
|
48
|
48.75
|
|
2024-06-19
|
72
|
116
|
-44
|
47.85
|
|
2024-06-17
|
51
|
11
|
40
|
48.70
|
|
2024-06-14
|
8
|
34
|
-26
|
47.85
|
|
2024-06-13
|
79
|
42
|
37
|
48.10
|
|
2024-06-12
|
74
|
56
|
18
|
47.45
|
|
2024-06-07
|
3
|
49
|
-46
|
47.70
|
|
2024-06-06
|
15
|
29
|
-14
|
48.30
|
|
2024-06-05
|
68
|
41
|
27
|
48.50
|
|
2024-06-04
|
8
|
39
|
-31
|
47.70
|
|
2024-06-03
|
20
|
27
|
-7
|
49.10
|
|
2024-05-31
|
71
|
40
|
31
|
49.20
|
|
2024-05-30
|
11
|
20
|
-9
|
49.70
|
|
2024-05-29
|
15
|
21
|
-6
|
50.50
|
|
2024-05-28
|
62
|
171
|
-109
|
51.50
|
|
2024-05-27
|
130
|
71
|
59
|
52.00
|
|
2024-05-24
|
200
|
69
|
131
|
50.50
|
|
2024-05-23
|
19
|
92
|
-73
|
49.30
|
|
2024-05-22
|
95
|
26
|
69
|
50.00
|
|
2024-05-21
|
22
|
3
|
19
|
|
|
2024-05-17
|
3
|
9
|
-6
|
48.15
|
|
2024-05-16
|
88
|
33
|
55
|
48.25
|
|
2024-05-14
|
12
|
24
|
-12
|
47.65
|
|
2024-05-13
|
9
|
57
|
-48
|
48.30
|
|
2024-05-10
|
52
|
7
|
45
|
48.40
|
|
2024-05-09
|
27
|
11
|
16
|
48.80
|
|
2024-05-08
|
22
|
7
|
15
|
49.40
|
|
2024-05-07
|
13
|
22
|
-9
|
49.40
|
|
2024-05-06
|
13
|
19
|
-6
|
50.00
|
|
2024-05-03
|
17
|
7
|
10
|
49.90
|
|
2024-05-02
|
19
|
54
|
-35
|
50.50
|
|
2024-04-30
|
45
|
57
|
-12
|
50.80
|
|
2024-04-29
|
164
|
139
|
25
|
51.50
|
|
2024-04-26
|
245
|
402
|
-157
|
51.10
|
|
2024-04-25
|
182
|
91
|
91
|
48.80
|
|
2024-04-24
|
5
|
17
|
-12
|
44.75
|
|
2024-04-23
|
20
|
2
|
18
|
43.50
|
|
2024-04-22
|
27
|
10
|
17
|
43.15
|
|
2024-04-19
|
45
|
80
|
-35
|
44.85
|
|
2024-04-18
|
8
|
44
|
-36
|
46.20
|
|
2024-04-17
|
12
|
64
|
-52
|
46.75
|
|
2024-04-16
|
45
|
83
|
-38
|
45.55
|
|
2024-04-15
|
3
|
72
|
-69
|
48.55
|
|
2024-04-12
|
15
|
193
|
-178
|
50.80
|
|
2024-04-11
|
21
|
69
|
-48
|
51.70
|
|
2024-04-10
|
143
|
42
|
101
|
53.50
|
|
2024-04-09
|
12
|
173
|
-161
|
51.40
|
|
2024-04-08
|
44
|
74
|
-30
|
52.30
|
|
2024-04-03
|
12
|
96
|
-84
|
52.80
|
|
2024-04-01
|
80
|
31
|
49
|
53.30
|
|
2024-03-29
|
20
|
106
|
-86
|
52.50
|
|
2024-03-28
|
26
|
123
|
-97
|
52.80
|
|
2024-03-27
|
64
|
192
|
-128
|
53.70
|
|
2024-03-26
|
429
|
917
|
-488
|
53.80
|
|
2024-03-25
|
473
|
119
|
354
|
|
|
2024-03-22
|
168
|
359
|
-191
|
|
|
2024-03-21
|
220
|
62
|
158
|
53.60
|
|
2024-03-20
|
195
|
81
|
114
|
54.00
|
|
2024-03-19
|
211
|
435
|
-224
|
55.30
|
|
2024-03-18
|
358
|
56
|
302
|
56.10
|
|
2024-03-15
|
375
|
453
|
-78
|
55.20
|
|
2024-03-14
|
521
|
133
|
388
|
57.10
|
|
2024-03-13
|
553
|
703
|
-150
|
55.80
|
|
2024-03-12
|
439
|
74
|
365
|
55.00
|
|
2024-03-11
|
407
|
22
|
385
|
51.40
|
|
2024-03-08
|
126
|
143
|
-17
|
49.20
|
|
2024-03-07
|
225
|
261
|
-36
|
53.40
|
|
2024-03-06
|
48
|
70
|
-22
|
53.10
|
|
2024-03-05
|
152
|
206
|
-54
|
53.70
|
|
2024-03-04
|
237
|
164
|
73
|
55.00
|
|
2024-03-01
|
91
|
103
|
-12
|
52.50
|
|
2024-02-29
|
86
|
136
|
-50
|
52.70
|
|
2024-02-27
|
319
|
456
|
-137
|
53.50
|
|
2024-02-23
|
838
|
642
|
196
|
54.50
|
|
2024-02-22
|
512
|
818
|
-306
|
55.70
|
|
2024-02-21
|
607
|
500
|
107
|
56.50
|
|
2024-02-20
|
450
|
279
|
171
|
51.40
|
|
2024-02-19
|
129
|
200
|
-71
|
50.60
|
|
2024-02-16
|
361
|
393
|
-32
|
52.80
|
|
2024-02-15
|
589
|
647
|
-58
|
50.80
|
|
2024-02-05
|
258
|
594
|
-336
|
49.00
|
|
2024-02-02
|
642
|
432
|
210
|
49.85
|
|
2024-02-01
|
1383
|
2032
|
-649
|
51.80
|
|
2024-01-31
|
1363
|
495
|
868
|
51.40
|
|
2024-01-30
|
176
|
338
|
-162
|
46.75
|
|
2024-01-29
|
265
|
290
|
-25
|
45.70
|
|
2024-01-26
|
154
|
41
|
113
|
43.30
|
|
2024-01-25
|
78
|
102
|
-24
|
44.05
|
|
2024-01-24
|
140
|
35
|
105
|
45.35
|
|
2024-01-23
|
54
|
260
|
-206
|
46.00
|
|
2024-01-22
|
159
|
49
|
110
|
45.45
|
|
2024-01-19
|
212
|
94
|
118
|
44.90
|
|
2024-01-18
|
189
|
149
|
40
|
45.95
|
|
2024-01-17
|
84
|
159
|
-75
|
47.20
|
|
2024-01-16
|
466
|
564
|
-98
|
48.30
|
|
2024-01-15
|
335
|
527
|
-192
|
47.90
|
|
2024-01-12
|
743
|
507
|
236
|
48.10
|
|
2024-01-11
|
167
|
72
|
95
|
44.85
|
|
2024-01-10
|
47
|
7
|
40
|
40.80
|
|
2024-01-09
|
96
|
63
|
33
|
41.95
|
|
2024-01-05
|
8
|
34
|
-26
|
43.55
|
|
2024-01-04
|
43
|
57
|
-14
|
43.35
|
|
2024-01-02
|
0
|
42
|
-42
|
43.55
|
|
2023-12-29
|
32
|
80
|
-48
|
43.70
|
|
2023-12-28
|
10
|
47
|
-37
|
44.15
|
|
2023-12-27
|
38
|
69
|
-31
|
44.55
|
|
2023-12-26
|
21
|
45
|
-24
|
45.05
|
|
2023-12-25
|
125
|
58
|
67
|
44.15
|
|
2023-12-22
|
37
|
52
|
-15
|
45.30
|
|
2023-12-21
|
23
|
3
|
20
|
47.00
|
|
2023-12-20
|
37
|
7
|
30
|
48.30
|
|
2023-12-15
|
80
|
57
|
23
|
48.20
|
|
2023-12-14
|
77
|
103
|
-26
|
49.80
|
|
2023-12-13
|
50
|
96
|
-46
|
51.00
|
|
2023-12-11
|
396
|
569
|
-173
|
53.60
|
|
2023-12-08
|
196
|
30
|
166
|
51.00
|
|
2023-12-06
|
163
|
46
|
117
|
51.20
|
|
2023-12-04
|
43
|
60
|
-17
|
51.60
|
|
2023-12-01
|
110
|
153
|
-43
|
53.60
|
|
2023-11-30
|
147
|
98
|
49
|
53.80
|
|
2023-11-29
|
164
|
239
|
-75
|
54.50
|
|
2023-11-28
|
200
|
136
|
64
|
52.80
|
|
2023-11-27
|
118
|
56
|
62
|
49.20
|
|
2023-11-24
|
90
|
133
|
-43
|
51.20
|
|
2023-11-23
|
169
|
110
|
59
|
52.40
|
|
2023-11-22
|
91
|
312
|
-221
|
55.60
|
|
2023-11-21
|
173
|
27
|
146
|
50.60
|
|
2023-11-20
|
23
|
119
|
-96
|
46.00
|
|
2023-11-17
|
90
|
29
|
61
|
45.60
|
|
2023-11-16
|
107
|
59
|
48
|
44.85
|
|
2023-11-15
|
96
|
186
|
-90
|
45.80
|
|
2023-11-14
|
185
|
133
|
52
|
46.45
|
|
2023-11-13
|
140
|
181
|
-41
|
44.25
|
|
2023-11-10
|
42
|
86
|
-44
|
44.60
|
|
2023-11-03
|
5
|
29
|
-24
|
52.40
|
|
2023-11-02
|
5
|
82
|
-77
|
52.40
|
|
2023-11-01
|
39
|
21
|
18
|
51.50
|
|
2023-10-23
|
148
|
4
|
144
|
52.00
|
|
2023-10-20
|
385
|
485
|
-100
|
57.20
|
|
2023-10-18
|
500
|
357
|
143
|
54.60
|
|
2023-10-17
|
644
|
549
|
95
|
49.70
|
|
2023-10-12
|
118
|
406
|
-288
|
39.75
|
|
2023-10-06
|
262
|
117
|
145
|
41.80
|
|
2023-10-05
|
291
|
64
|
227
|
38.00
|
|
2023-10-04
|
8
|
70
|
-62
|
34.55
|
|
2023-09-28
|
39
|
24
|
15
|
34.30
|
|
2023-09-27
|
22
|
83
|
-61
|
35.90
|
|
2023-09-25
|
215
|
295
|
-80
|
35.65
|
|
2023-09-22
|
67
|
38
|
29
|
36.85
|
|
2023-09-21
|
40
|
4
|
36
|
33.50
|
|
2023-09-20
|
37
|
53
|
-16
|
33.90
|
|
2023-09-18
|
148
|
88
|
60
|
34.80
|
|
2023-09-15
|
39
|
158
|
-119
|
33.00
|
|
2023-09-14
|
138
|
47
|
91
|
34.45
|
|
2023-09-13
|
40
|
8
|
32
|
31.35
|
|
2023-09-11
|
2
|
18
|
-16
|
29.60
|
|
2023-09-08
|
1
|
5
|
-4
|
29.70
|
|
2023-09-07
|
12
|
19
|
-7
|
30.75
|
|
2023-09-05
|
9
|
0
|
9
|
30.00
|
|
2023-09-04
|
31
|
17
|
14
|
29.65
|
|
2023-09-01
|
23
|
12
|
11
|
29.30
|
|
2023-08-31
|
10
|
0
|
10
|
29.70
|
|
2023-08-29
|
13
|
26
|
-13
|
30.00
|
|
2023-08-28
|
4
|
38
|
-34
|
28.35
|
|
2023-08-25
|
19
|
44
|
-25
|
29.45
|
|
2023-08-24
|
48
|
80
|
-32
|
30.05
|
|
2023-08-23
|
41
|
20
|
21
|
28.95
|
|
2023-08-22
|
6
|
17
|
-11
|
28.40
|
|
2023-08-21
|
37
|
12
|
25
|
28.05
|
|
2023-08-18
|
8
|
43
|
-35
|
|
|
2023-08-17
|
13
|
16
|
-3
|
28.05
|
|
2023-08-16
|
28
|
20
|
8
|
27.30
|
|
2023-08-15
|
56
|
8
|
48
|
27.45
|
|
2023-08-14
|
48
|
83
|
-35
|
26.60
|
|
2023-08-08
|
0
|
5
|
-5
|
29.80
|
|
2023-08-07
|
5
|
0
|
5
|
30.55
|
|
2023-08-01
|
0
|
6
|
-6
|
32.00
|
|
2023-07-25
|
5
|
21
|
-16
|
37.00
|
|
2023-07-24
|
23
|
32
|
-9
|
37.50
|
|
2023-07-21
|
93
|
161
|
-68
|
37.50
|
|
2023-07-20
|
197
|
1100
|
-903
|
38.30
|
|
2023-07-19
|
979
|
124
|
855
|
36.95
|
|
2023-07-14
|
4
|
14
|
-10
|
27.80
|
|
2023-07-13
|
4
|
8
|
-4
|
26.20
|
|
2023-07-12
|
0
|
12
|
-12
|
26.10
|
|
2023-07-11
|
0
|
8
|
-8
|
26.30
|
|
2023-07-10
|
17
|
68
|
-51
|
26.25
|
|
2023-07-07
|
1
|
10
|
-9
|
25.80
|
|
2023-07-06
|
10
|
6
|
4
|
25.95
|
|
2023-07-05
|
5
|
13
|
-8
|
26.40
|
|
2023-07-04
|
7
|
24
|
-17
|
27.40
|
|
2023-07-03
|
25
|
12
|
13
|
27.40
|
|
2023-06-30
|
25
|
8
|
17
|
26.30
|
|
2023-06-29
|
4
|
11
|
-7
|
26.15
|
|
2023-06-28
|
5
|
11
|
-6
|
26.30
|
|
2023-06-27
|
5
|
10
|
-5
|
26.10
|
|
2023-06-26
|
0
|
11
|
-11
|
26.45
|
|
2023-06-21
|
5
|
7
|
-2
|
26.65
|
|
2023-06-20
|
0
|
13
|
-13
|
26.70
|
|
2023-06-19
|
0
|
4
|
-4
|
26.80
|
|
2023-06-14
|
0
|
1
|
-1
|
26.65
|
|
2023-06-12
|
0
|
5
|
-5
|
26.70
|
|
2023-06-09
|
0
|
1
|
-1
|
26.75
|
|
2023-06-08
|
2
|
4
|
-2
|
26.70
|
|
2023-06-07
|
1
|
6
|
-5
|
26.85
|
|
2023-06-06
|
4
|
5
|
-1
|
27.10
|
|
2023-06-05
|
3
|
2
|
1
|
27.20
|
|
2023-06-02
|
7
|
3
|
4
|
27.15
|
|
2023-06-01
|
0
|
2
|
-2
|
27.10
|
|
2023-05-31
|
0
|
18
|
-18
|
27.20
|
|
2023-05-30
|
2
|
6
|
-4
|
27.10
|
|
2023-05-29
|
3
|
15
|
-12
|
27.00
|
|
2023-05-26
|
0
|
18
|
-18
|
25.85
|
|
2023-05-25
|
4
|
10
|
-6
|
25.90
|
|
2023-05-24
|
0
|
1
|
-1
|
26.00
|
|
2023-05-23
|
2
|
11
|
-9
|
26.25
|
|
2023-05-22
|
12
|
0
|
12
|
25.80
|
|
2023-05-19
|
6
|
4
|
2
|
25.50
|
|
2023-05-18
|
4
|
1
|
3
|
25.70
|
|
2023-05-17
|
5
|
2
|
3
|
25.60
|
|
2023-05-16
|
12
|
1
|
11
|
25.40
|
|
2023-05-15
|
0
|
7
|
-7
|
25.35
|
|
2023-05-12
|
0
|
1
|
-1
|
26.20
|
|
2023-05-11
|
1
|
11
|
-10
|
26.00
|
|
2023-05-10
|
0
|
1
|
-1
|
26.35
|
|
2023-05-09
|
0
|
12
|
-12
|
26.65
|
|
2023-05-08
|
0
|
2
|
-2
|
26.95
|
|
2023-05-05
|
15
|
1
|
14
|
27.00
|
|
2023-05-04
|
0
|
3
|
-3
|
28.20
|
|
2023-05-03
|
0
|
3
|
-3
|
28.10
|
|
2023-05-02
|
0
|
2
|
-2
|
28.00
|
|
2023-04-27
|
0
|
4
|
-4
|
27.50
|
|
2023-04-26
|
23
|
0
|
23
|
27.10
|
|
2023-04-25
|
10
|
0
|
10
|
27.05
|
|
2023-04-24
|
26
|
1
|
25
|
27.75
|
|
2023-04-21
|
7
|
22
|
-15
|
27.75
|
|
2023-04-20
|
22
|
1
|
21
|
28.75
|
|
2023-04-19
|
22
|
14
|
8
|
28.90
|
|
2023-04-18
|
18
|
13
|
5
|
29.30
|
|
2023-04-17
|
34
|
5
|
29
|
29.00
|
|
2023-04-14
|
17
|
1
|
16
|
27.75
|
|
2023-04-13
|
8
|
1
|
7
|
27.35
|
|
2023-04-12
|
12
|
3
|
9
|
28.20
|
|
2023-04-11
|
11
|
1
|
10
|
28.10
|
|
2023-04-06
|
15
|
7
|
8
|
27.10
|
|
2023-03-31
|
16
|
8
|
8
|
26.50
|
|
2023-03-30
|
26
|
2
|
24
|
26.50
|
|
2023-03-29
|
3
|
14
|
-11
|
26.30
|
|
2023-03-24
|
9
|
3
|
6
|
25.30
|
|
2023-03-22
|
0
|
1
|
-1
|
24.60
|
|
2023-03-21
|
0
|
1
|
-1
|
24.60
|
|
2023-03-20
|
0
|
8
|
-8
|
24.50
|
|
2023-03-17
|
0
|
3
|
-3
|
24.50
|
|
2023-03-14
|
3
|
2
|
1
|
23.95
|
|
2023-03-10
|
1
|
16
|
-15
|
24.40
|
|
2023-03-09
|
4
|
5
|
-1
|
24.85
|
|
2023-03-08
|
18
|
8
|
10
|
24.90
|
|
2023-03-07
|
2
|
0
|
2
|
25.40
|
|
2023-03-06
|
0
|
4
|
-4
|
25.40
|
|
2023-03-03
|
0
|
11
|
-11
|
25.25
|
|
2023-03-01
|
28
|
7
|
21
|
25.15
|
|
2023-02-22
|
5
|
4
|
1
|
24.45
|
|
2023-02-21
|
2
|
2
|
0
|
24.20
|
|
2023-02-20
|
16
|
2
|
14
|
24.35
|
|
2023-02-14
|
1
|
5
|
-4
|
24.45
|
|
2023-02-13
|
2
|
6
|
-4
|
24.00
|
|
2023-02-09
|
2
|
6
|
-4
|
24.30
|
|
2023-02-08
|
12
|
3
|
9
|
24.45
|
|
2023-02-07
|
7
|
3
|
4
|
24.10
|
|
2023-02-06
|
64
|
17
|
47
|
24.45
|
|
2023-02-03
|
7
|
10
|
-3
|
24.05
|
|
2023-02-01
|
3
|
0
|
3
|
23.65
|
|
2023-01-31
|
10
|
3
|
7
|
23.55
|
|
2023-01-30
|
5
|
3
|
2
|
23.70
|
|
2023-01-17
|
7
|
11
|
-4
|
23.65
|
|
2023-01-16
|
3
|
3
|
0
|
23.35
|
|
2023-01-13
|
0
|
3
|
-3
|
23.50
|
|
2023-01-12
|
1
|
3
|
-2
|
23.45
|
|
2023-01-11
|
1
|
3
|
-2
|
23.40
|
|
2023-01-06
|
0
|
5
|
-5
|
22.80
|
|
2023-01-05
|
5
|
1
|
4
|
22.85
|
|
2023-01-04
|
2
|
0
|
2
|
22.70
|
|
2023-01-03
|
0
|
9
|
-9
|
22.60
|
|
2022-12-30
|
0
|
2
|
-2
|
22.40
|
|
2022-12-29
|
2
|
1
|
1
|
21.80
|
|
2022-12-28
|
0
|
22
|
-22
|
21.95
|
|
2022-12-27
|
1
|
2
|
-1
|
22.25
|
|
2022-12-26
|
2
|
3
|
-1
|
22.15
|
|
2022-12-23
|
0
|
8
|
-8
|
22.50
|
|
2022-12-22
|
0
|
11
|
-11
|
22.60
|
|
2022-12-21
|
15
|
2
|
13
|
22.70
|
|
2022-12-20
|
0
|
35
|
-35
|
22.00
|
|
2022-12-19
|
0
|
20
|
-20
|
22.95
|
|
2022-12-16
|
0
|
4
|
-4
|
23.00
|
|
2022-12-15
|
5
|
2
|
3
|
23.20
|
|
2022-12-14
|
0
|
1
|
-1
|
23.00
|
|
2022-12-13
|
6
|
1
|
5
|
22.85
|
|
2022-12-12
|
8
|
0
|
8
|
22.85
|
|
2022-12-09
|
9
|
5
|
4
|
23.00
|
|
2022-12-08
|
0
|
2
|
-2
|
23.00
|
|
2022-12-07
|
2
|
7
|
-5
|
22.95
|
|
2022-12-05
|
0
|
9
|
-9
|
23.90
|
|
2022-12-01
|
48
|
6
|
42
|
24.65
|
|
2022-11-30
|
16
|
27
|
-11
|
24.20
|
|
2022-11-29
|
74
|
3
|
71
|
23.55
|
|
2022-11-28
|
8
|
0
|
8
|
22.65
|
|
2022-11-25
|
7
|
2
|
5
|
22.20
|
|
2022-11-23
|
3
|
4
|
-1
|
22.50
|
|
2022-11-22
|
0
|
6
|
-6
|
22.45
|
|
2022-11-21
|
7
|
1
|
6
|
22.55
|
|
2022-11-18
|
6
|
0
|
6
|
22.50
|
|
2022-11-17
|
15
|
22
|
-7
|
22.00
|
|
2022-11-16
|
2
|
9
|
-7
|
21.60
|
|
2022-11-15
|
11
|
13
|
-2
|
21.80
|
|
2022-11-10
|
3
|
0
|
3
|
22.10
|
|
2022-11-08
|
0
|
9
|
-9
|
22.25
|
|
2022-11-07
|
2
|
14
|
-12
|
22.35
|
|
2022-11-03
|
9
|
0
|
9
|
21.50
|
|
2022-11-01
|
33
|
16
|
17
|
21.00
|
|
2022-10-31
|
13
|
0
|
13
|
20.90
|
|
2022-10-28
|
3
|
16
|
-13
|
20.20
|
|
2022-10-27
|
13
|
7
|
6
|
20.75
|
|
2022-10-26
|
11
|
0
|
11
|
20.40
|
|
2022-10-25
|
16
|
5
|
11
|
20.50
|
|
2022-10-24
|
22
|
8
|
14
|
20.90
|
|
2022-10-21
|
16
|
11
|
5
|
20.85
|
|
2022-10-20
|
4
|
14
|
-10
|
21.00
|
|
2022-10-19
|
19
|
21
|
-2
|
21.40
|
|
2022-10-18
|
0
|
11
|
-11
|
21.60
|
|
2022-10-17
|
37
|
20
|
17
|
21.70
|
|
2022-10-14
|
40
|
11
|
29
|
21.50
|
|
2022-10-11
|
23
|
64
|
-41
|
22.95
|
|
2022-10-07
|
26
|
11
|
15
|
24.95
|
|
2022-10-06
|
34
|
15
|
19
|
25.30
|
|
2022-10-05
|
68
|
56
|
12
|
24.90
|
|
2022-10-04
|
32
|
38
|
-6
|
24.75
|
|
2022-10-03
|
16
|
49
|
-33
|
23.70
|
|
2022-09-30
|
199
|
99
|
100
|
23.85
|
|
2022-09-29
|
153
|
245
|
-92
|
25.15
|
|
2022-09-28
|
71
|
171
|
-100
|
25.60
|
|
2022-09-27
|
21
|
12
|
9
|
23.30
|
|
2022-09-26
|
19
|
9
|
10
|
22.40
|
|
2022-09-23
|
31
|
37
|
-6
|
24.05
|
|
2022-09-22
|
22
|
11
|
11
|
25.05
|
|
2022-09-21
|
6
|
8
|
-2
|
24.65
|
|
2022-09-20
|
19
|
12
|
7
|
24.90
|
|
2022-09-19
|
33
|
14
|
19
|
24.30
|
|
2022-09-16
|
17
|
5
|
12
|
23.95
|
|
2022-09-15
|
11
|
59
|
-48
|
24.65
|
|
2022-09-14
|
63
|
17
|
46
|
24.70
|
|
2022-09-13
|
5
|
40
|
-35
|
24.40
|
|
2022-09-12
|
24
|
38
|
-14
|
24.90
|
|
2022-09-08
|
75
|
53
|
22
|
24.40
|
|
2022-09-07
|
82
|
66
|
16
|
24.00
|
|
2022-09-06
|
77
|
68
|
9
|
25.35
|
|
2022-09-05
|
94
|
74
|
20
|
25.25
|
|
2022-09-02
|
18
|
9
|
9
|
26.90
|
|
2022-09-01
|
24
|
31
|
-7
|
27.25
|
|
2022-08-31
|
16
|
33
|
-17
|
28.25
|
|
2022-08-30
|
52
|
11
|
41
|
28.00
|
|
2022-08-29
|
42
|
59
|
-17
|
28.20
|
|
2022-08-26
|
121
|
86
|
35
|
28.00
|
|
2022-08-24
|
64
|
85
|
-21
|
27.60
|
|
2022-08-19
|
195
|
151
|
44
|
28.85
|
|
2022-08-18
|
94
|
428
|
-334
|
28.85
|
|
2022-08-17
|
72
|
18
|
54
|
26.25
|
|
2022-08-16
|
47
|
26
|
21
|
23.90
|
|
2022-08-15
|
11
|
6
|
5
|
23.40
|
|
2022-08-11
|
0
|
3
|
-3
|
23.00
|
|
2022-08-10
|
23
|
6
|
17
|
23.15
|
|
2022-08-09
|
3
|
13
|
-10
|
22.90
|
|
2022-08-05
|
33
|
20
|
13
|
24.60
|
|
2022-08-04
|
30
|
60
|
-30
|
23.50
|
|
2022-08-03
|
46
|
15
|
31
|
23.95
|
|
2022-08-02
|
2
|
28
|
-26
|
22.20
|
|
2022-07-29
|
22
|
13
|
9
|
22.30
|
|
2022-07-28
|
2
|
0
|
2
|
20.30
|
|
2022-07-27
|
0
|
3
|
-3
|
20.20
|
|
2022-07-26
|
2
|
1
|
1
|
20.15
|
|
2022-07-25
|
1
|
0
|
1
|
20.15
|
|
2022-07-22
|
0
|
1
|
-1
|
20.15
|
|
2022-07-21
|
5
|
2
|
3
|
20.25
|
|
2022-07-20
|
2
|
7
|
-5
|
20.30
|
|
2022-07-19
|
2
|
10
|
-8
|
20.20
|
|
2022-07-18
|
1
|
6
|
-5
|
19.85
|
|
2022-07-15
|
0
|
3
|
-3
|
19.25
|
|
2022-07-14
|
2
|
0
|
2
|
19.25
|
|
2022-07-12
|
7
|
12
|
-5
|
18.85
|
|
2022-07-11
|
0
|
6
|
-6
|
19.80
|
|
2022-07-06
|
30
|
7
|
23
|
18.40
|
|
2022-07-05
|
3
|
1
|
2
|
18.95
|
|
2022-07-01
|
3
|
1
|
2
|
18.75
|
|
2022-06-30
|
13
|
3
|
10
|
19.65
|
|
2022-06-29
|
13
|
1
|
12
|
19.70
|
|
2022-06-28
|
2
|
3
|
-1
|
19.90
|
|
2022-06-24
|
1
|
0
|
1
|
20.10
|
|
2022-06-23
|
2
|
0
|
2
|
20.95
|
|
2022-06-21
|
5
|
10
|
-5
|
20.75
|
|
2022-06-20
|
2
|
45
|
-43
|
20.50
|
|
2022-06-17
|
5
|
1
|
4
|
20.55
|
|
2022-06-15
|
3
|
0
|
3
|
20.60
|
|
2022-06-13
|
3
|
0
|
3
|
20.85
|
|
2022-06-10
|
1
|
12
|
-11
|
21.45
|
|
2022-06-07
|
1
|
7
|
-6
|
20.90
|
|
2022-06-06
|
1
|
7
|
-6
|
20.95
|
|
2022-06-02
|
0
|
3
|
-3
|
20.95
|
|
2022-05-30
|
0
|
10
|
-10
|
21.00
|
|
2022-05-27
|
17
|
4
|
13
|
20.90
|
|
2022-05-26
|
3
|
0
|
3
|
20.70
|
|
2022-05-25
|
3
|
0
|
3
|
20.60
|
|
2022-05-24
|
2
|
8
|
-6
|
20.40
|
|
2022-05-19
|
7
|
5
|
2
|
20.60
|
|
2022-05-18
|
2
|
4
|
-2
|
20.80
|
|
2022-05-17
|
7
|
1
|
6
|
20.50
|
|
2022-05-16
|
4
|
8
|
-4
|
20.35
|
|
2022-05-13
|
15
|
3
|
12
|
20.35
|
|
2022-05-12
|
6
|
18
|
-12
|
20.00
|
|
2022-05-11
|
9
|
2
|
7
|
21.15
|
|
2022-05-10
|
15
|
6
|
9
|
21.30
|
|
2022-05-05
|
56
|
39
|
17
|
24.50
|
|
2022-05-04
|
20
|
4
|
16
|
22.40
|
|
2022-05-03
|
30
|
12
|
18
|
22.75
|
|
2022-04-28
|
1
|
56
|
-55
|
24.00
|
|
2022-04-27
|
107
|
132
|
-25
|
23.50
|
|
2022-04-26
|
19
|
4
|
15
|
23.00
|
|
2022-04-20
|
2
|
0
|
2
|
20.90
|
|
2022-04-14
|
0
|
1
|
-1
|
21.10
|
|
2022-04-13
|
2
|
0
|
2
|
21.15
|
|
2022-04-12
|
0
|
5
|
-5
|
21.15
|
|
2022-04-11
|
1
|
8
|
-7
|
21.05
|
|
2022-04-07
|
0
|
14
|
-14
|
20.65
|
|
2022-04-06
|
0
|
5
|
-5
|
21.10
|
|
2022-04-01
|
10
|
2
|
8
|
21.00
|
|
2022-03-31
|
3
|
0
|
3
|
20.95
|
|
2022-03-30
|
9
|
2
|
7
|
21.25
|
|
2022-03-29
|
4
|
1
|
3
|
20.90
|
|
2022-03-28
|
0
|
2
|
-2
|
21.30
|
|
2022-03-25
|
0
|
7
|
-7
|
21.50
|
|
2022-03-24
|
7
|
5
|
2
|
21.65
|
|
2022-03-23
|
7
|
2
|
5
|
21.70
|
|
2022-03-22
|
8
|
1
|
7
|
21.50
|
|
2022-03-21
|
5
|
0
|
5
|
21.15
|
|
2022-03-18
|
5
|
0
|
5
|
21.15
|
|
2022-03-17
|
0
|
1
|
-1
|
21.25
|
|
2022-03-16
|
5
|
8
|
-3
|
20.90
|
|
2022-03-15
|
3
|
8
|
-5
|
21.00
|
|
2022-03-14
|
2
|
21
|
-19
|
21.40
|
|
2022-03-10
|
42
|
25
|
17
|
21.80
|
|
2022-03-09
|
9
|
0
|
9
|
20.30
|
|
2022-03-07
|
2
|
7
|
-5
|
20.20
|
|
2022-03-04
|
4
|
15
|
-11
|
21.15
|
|
2022-03-03
|
8
|
0
|
8
|
21.50
|
|
2022-03-02
|
4
|
0
|
4
|
21.45
|
|
2022-02-25
|
2
|
0
|
2
|
20.90
|
|
2022-02-24
|
6
|
20
|
-14
|
20.95
|
|
2022-02-23
|
3
|
0
|
3
|
21.90
|
|
2022-02-22
|
0
|
12
|
-12
|
21.75
|
|
2022-02-21
|
2
|
0
|
2
|
21.95
|
|
2022-02-18
|
6
|
0
|
6
|
22.05
|
|
2022-02-17
|
3
|
0
|
3
|
21.80
|
|
2022-02-16
|
2
|
1
|
1
|
22.05
|
|
2022-02-15
|
0
|
5
|
-5
|
22.10
|
|
2022-02-14
|
6
|
10
|
-4
|
22.35
|
|
2022-02-11
|
3
|
3
|
0
|
22.50
|
|
2022-02-09
|
0
|
7
|
-7
|
23.00
|
|
2022-02-08
|
1
|
9
|
-8
|
22.80
|
|
2022-01-26
|
51
|
3
|
48
|
21.00
|
|
2022-01-24
|
9
|
0
|
9
|
21.40
|
|
2022-01-21
|
2
|
17
|
-15
|
22.00
|
|
2022-01-20
|
0
|
8
|
-8
|
22.35
|
|
2022-01-19
|
3
|
15
|
-12
|
22.30
|
|
2022-01-18
|
4
|
10
|
-6
|
22.75
|
|
2022-01-17
|
12
|
3
|
9
|
22.65
|
|
2022-01-14
|
52
|
11
|
41
|
22.15
|
|
2022-01-12
|
5
|
1
|
4
|
22.75
|
|
2022-01-10
|
13
|
9
|
4
|
22.95
|
|
2022-01-07
|
0
|
20
|
-20
|
22.80
|
|
2022-01-06
|
22
|
6
|
16
|
23.15
|
|
2022-01-05
|
18
|
29
|
-11
|
23.50
|
|
2022-01-04
|
2
|
5
|
-3
|
24.00
|
|
2022-01-03
|
24
|
20
|
4
|
24.35
|
|
2021-12-30
|
10
|
0
|
10
|
24.60
|
|
2021-12-29
|
6
|
8
|
-2
|
24.70
|
|
2021-12-28
|
4
|
14
|
-10
|
24.65
|
|
2021-12-24
|
4
|
14
|
-10
|
25.05
|
|
2021-12-23
|
0
|
14
|
-14
|
25.35
|
|
2021-12-21
|
25
|
14
|
11
|
25.00
|
|
2021-12-20
|
34
|
16
|
18
|
24.30
|
|
2021-12-17
|
31
|
6
|
25
|
24.65
|
|
2021-12-16
|
84
|
76
|
8
|
25.30
|
|
2021-12-15
|
38
|
14
|
24
|
25.40
|
|
2021-12-14
|
24
|
55
|
-31
|
25.05
|
|
2021-12-13
|
112
|
74
|
38
|
26.40
|
|
2021-12-09
|
52
|
141
|
-89
|
25.20
|
|
2021-12-06
|
144
|
186
|
-42
|
29.35
|
|
2021-12-02
|
44
|
14
|
30
|
27.20
|
|
2021-12-01
|
47
|
84
|
-37
|
24.75
|
|
2021-11-30
|
20
|
44
|
-24
|
22.50
|
|
2021-11-29
|
38
|
9
|
29
|
21.80
|
|
2021-11-26
|
2
|
33
|
-31
|
21.85
|
|
2021-11-25
|
19
|
3
|
16
|
22.35
|
|
2021-11-24
|
21
|
10
|
11
|
22.30
|
|
2021-11-23
|
19
|
14
|
5
|
21.90
|
|
2021-11-22
|
38
|
4
|
34
|
22.70
|
|
2021-11-19
|
20
|
13
|
7
|
22.30
|
|
2021-11-18
|
41
|
28
|
13
|
23.15
|
|
2021-11-17
|
55
|
20
|
35
|
23.20
|
|
2021-11-16
|
45
|
26
|
19
|
23.60
|
|
2021-11-15
|
71
|
48
|
23
|
23.65
|
|
2021-11-12
|
36
|
13
|
23
|
22.10
|
|
2021-11-11
|
11
|
1
|
10
|
21.45
|
|
2021-11-10
|
28
|
5
|
23
|
21.50
|
|
2021-11-08
|
10
|
18
|
-8
|
21.55
|
|
2021-11-05
|
17
|
2
|
15
|
21.80
|
|
2021-11-04
|
16
|
8
|
8
|
21.55
|
|
2021-11-03
|
21
|
6
|
15
|
21.35
|
|
2021-11-01
|
43
|
7
|
36
|
21.80
|
|
2021-10-29
|
2
|
9
|
-7
|
21.70
|
|
2021-10-27
|
15
|
23
|
-8
|
22.10
|
|
2021-10-26
|
36
|
22
|
14
|
21.95
|
|
2021-10-25
|
7
|
2
|
5
|
21.05
|
|
2021-10-21
|
14
|
5
|
9
|
20.85
|
|
2021-10-19
|
19
|
39
|
-20
|
21.90
|
|
2021-10-14
|
8
|
27
|
-19
|
22.55
|
|
2021-10-13
|
2
|
12
|
-10
|
20.50
|
|
2021-10-12
|
13
|
9
|
4
|
20.25
|
|
2021-10-08
|
24
|
16
|
8
|
20.20
|
|
2021-10-07
|
35
|
24
|
11
|
21.30
|
|
2021-10-06
|
195
|
165
|
30
|
21.35
|
|
2021-10-05
|
23
|
36
|
-13
|
21.00
|
|
2021-10-01
|
19
|
8
|
11
|
19.85
|
|
2021-09-30
|
22
|
14
|
8
|
21.25
|
|
2021-09-23
|
2
|
11
|
-9
|
20.40
|
|
2021-09-17
|
5
|
54
|
-49
|
21.10
|
|
2021-09-16
|
4
|
0
|
4
|
19.20
|
|
2021-08-23
|
0
|
1
|
-1
|
18.95
|
|
2021-08-12
|
0
|
1
|
-1
|
18.55
|
|
2021-07-30
|
0
|
1
|
-1
|
19.00
|
|
2021-07-28
|
0
|
1
|
-1
|
18.80
|
|
2021-07-27
|
0
|
1
|
-1
|
18.65
|
|
2021-07-09
|
1
|
0
|
1
|
19.50
|
|
2021-07-08
|
22
|
2
|
20
|
19.15
|
|
2021-07-06
|
0
|
1
|
-1
|
18.60
|
|
2021-07-05
|
4
|
0
|
4
|
18.65
|
|
2021-06-24
|
0
|
1
|
-1
|
18.55
|
|
2021-06-23
|
5
|
10
|
-5
|
18.70
|
|
2021-06-22
|
0
|
2
|
-2
|
18.85
|
|
2021-06-21
|
6
|
3
|
3
|
18.50
|
|
2021-06-18
|
2
|
0
|
2
|
18.85
|
|
2021-06-16
|
4
|
0
|
4
|
18.80
|
|
2021-06-10
|
6
|
0
|
6
|
18.80
|
|
2021-06-09
|
1
|
0
|
1
|
18.95
|
|
2021-05-31
|
0
|
4
|
-4
|
18.10
|
|
2021-05-27
|
3
|
0
|
3
|
18.10
|
|
2021-05-25
|
0
|
5
|
-5
|
18.40
|
|
2021-05-21
|
3
|
0
|
3
|
18.00
|
|
2021-05-19
|
0
|
1
|
-1
|
17.80
|
|
2021-05-18
|
24
|
7
|
17
|
18.05
|
|
2021-05-17
|
10
|
1
|
9
|
16.80
|
|
2021-05-14
|
10
|
20
|
-10
|
18.00
|
|
2021-05-13
|
6
|
0
|
6
|
18.00
|
|
2021-05-12
|
5
|
26
|
-21
|
18.00
|
|
2021-05-11
|
8
|
17
|
-9
|
19.20
|
|
2021-05-10
|
4
|
2
|
2
|
20.10
|
|
2021-05-07
|
0
|
11
|
-11
|
20.40
|
|
2021-05-06
|
0
|
14
|
-14
|
20.15
|
|
2021-05-05
|
9
|
0
|
9
|
19.90
|
|
2021-05-04
|
7
|
15
|
-8
|
19.95
|
|
2021-04-29
|
8
|
1
|
7
|
21.55
|
|
2021-04-28
|
14
|
0
|
14
|
20.95
|
|
2021-04-27
|
2
|
0
|
2
|
20.90
|
|
2021-04-26
|
13
|
29
|
-16
|
20.80
|
|
2021-04-16
|
0
|
4
|
-4
|
20.65
|
|
2021-04-15
|
1
|
0
|
1
|
20.65
|
|
2021-04-09
|
19
|
26
|
-7
|
21.25
|
|
2021-03-22
|
3
|
1
|
2
|
20.20
|
|
2021-03-19
|
0
|
7
|
-7
|
20.40
|
|
2021-03-16
|
1
|
0
|
1
|
19.65
|
|
2021-01-20
|
0
|
2
|
-2
|
19.55
|
|
2021-01-11
|
0
|
1
|
-1
|
19.85
|
|
2020-11-02
|
2
|
0
|
2
|
17.15
|
|
2020-10-20
|
0
|
20
|
-20
|
17.45
|
|
2020-10-14
|
0
|
35
|
-35
|
17.40
|
|
2020-09-30
|
0
|
21
|
-21
|
17.45
|
|
2020-09-23
|
0
|
12
|
-12
|
18.50
|
|
2020-09-22
|
0
|
19
|
-19
|
18.50
|
|
2020-09-18
|
5
|
0
|
5
|
18.60
|
|
2020-09-09
|
0
|
30
|
-30
|
18.60
|
|
2020-09-08
|
0
|
1
|
-1
|
18.85
|
|
2020-09-07
|
0
|
3
|
-3
|
18.90
|
|
2020-09-04
|
0
|
1
|
-1
|
18.95
|
|
2020-09-03
|
0
|
2
|
-2
|
19.05
|
|
2020-09-02
|
2
|
0
|
2
|
19.00
|
|
2020-09-01
|
0
|
1
|
-1
|
18.95
|
|
2020-08-31
|
2
|
0
|
2
|
18.70
|
|
2020-08-28
|
0
|
1
|
-1
|
18.65
|
|
2020-08-27
|
0
|
1
|
-1
|
18.95
|
|
2020-08-25
|
3
|
0
|
3
|
18.85
|
|
2020-08-24
|
1
|
0
|
1
|
19.00
|
|
2020-08-21
|
1
|
0
|
1
|
19.00
|
|
2020-08-10
|
0
|
1
|
-1
|
19.50
|
|
2020-08-07
|
0
|
3
|
-3
|
19.70
|
|
2020-08-06
|
0
|
3
|
-3
|
20.10
|
|
2020-08-05
|
7
|
1
|
6
|
20.15
|
|
2020-07-28
|
0
|
5
|
-5
|
20.10
|
|
2020-07-27
|
5
|
0
|
5
|
21.05
|
|
2020-06-15
|
2
|
0
|
2
|
18.00
|
|
2020-04-21
|
0
|
3
|
-3
|
17.05
|
|
2020-04-15
|
0
|
10
|
-10
|
17.20
|
|
2020-03-24
|
3
|
0
|
3
|
15.90
|
|
2020-03-18
|
3
|
0
|
3
|
15.30
|
|
2020-03-13
|
10
|
0
|
10
|
17.20
|
|
2020-02-25
|
6
|
0
|
6
|
17.10
|
|
2020-02-24
|
1
|
0
|
1
|
17.20
|
|
2020-02-21
|
11
|
0
|
11
|
17.35
|
|
2020-02-20
|
2
|
0
|
2
|
17.25
|
|
2020-02-17
|
0
|
2
|
-2
|
17.30
|
|
2020-02-11
|
20
|
0
|
20
|
17.10
|
|
2020-02-10
|
30
|
0
|
30
|
17.20
|
|
2020-02-03
|
7
|
0
|
7
|
16.90
|
|
2020-01-17
|
0
|
1
|
-1
|
19.00
|
|
2020-01-15
|
0
|
4
|
-4
|
19.20
|
|
2020-01-08
|
2
|
0
|
2
|
18.85
|
|
2020-01-06
|
10
|
0
|
10
|
19.30
|
|
2020-01-03
|
10
|
0
|
10
|
19.85
|
|
2020-01-02
|
10
|
0
|
10
|
20.20
|
|
2019-12-31
|
74
|
0
|
74
|
20.15
|
|
2019-12-30
|
30
|
0
|
30
|
19.20
|
|
2019-12-27
|
1
|
4
|
-3
|
19.20
|
|
2019-12-26
|
2
|
0
|
2
|
19.80
|
|
2019-12-25
|
2
|
0
|
2
|
19.85
|
|
2019-10-25
|
0
|
10
|
-10
|
16.90
|
|
2019-07-26
|
0
|
3
|
-3
|
14.80
|
|
2019-07-19
|
3
|
0
|
3
|
15.25
|
|
2019-07-05
|
0
|
6
|
-6
|
15.00
|
| 合計 | 114328 | 114710 | -382 | |
