| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
644
|
383
|
261
|
1010.00
|
|
2026-06-04
|
256
|
404
|
-148
|
1055.00
|
|
2026-06-03
|
437
|
536
|
-99
|
1100.00
|
|
2026-06-02
|
670
|
616
|
54
|
1075.00
|
|
2026-06-01
|
1192
|
1320
|
-128
|
1125.00
|
|
2026-05-29
|
484
|
642
|
-158
|
1190.00
|
|
2026-05-28
|
738
|
682
|
56
|
1095.00
|
|
2026-05-27
|
407
|
299
|
108
|
1080.00
|
|
2026-05-26
|
290
|
342
|
-52
|
1080.00
|
|
2026-05-25
|
83
|
199
|
-116
|
1055.00
|
|
2026-05-21
|
1544
|
1229
|
315
|
876.00
|
|
2026-05-20
|
474
|
442
|
32
|
973.00
|
|
2026-05-19
|
179
|
307
|
-128
|
1025.00
|
|
2026-05-18
|
237
|
284
|
-47
|
1135.00
|
|
2026-05-15
|
373
|
296
|
77
|
1080.00
|
|
2026-05-14
|
372
|
708
|
-336
|
1050.00
|
|
2026-05-13
|
470
|
1165
|
-695
|
1040.00
|
|
2026-05-12
|
831
|
984
|
-153
|
1055.00
|
|
2026-05-11
|
71
|
658
|
-587
|
962.00
|
|
2026-05-07
|
11
|
39
|
-28
|
925.00
|
|
2026-05-05
|
27
|
11
|
16
|
935.00
|
|
2026-05-04
|
18
|
194
|
-176
|
924.00
|
|
2026-04-30
|
90
|
350
|
-260
|
840.00
|
|
2026-04-29
|
96
|
78
|
18
|
820.00
|
|
2026-04-28
|
230
|
508
|
-278
|
800.00
|
|
2026-04-27
|
248
|
112
|
136
|
753.00
|
|
2026-04-24
|
1276
|
981
|
295
|
788.00
|
|
2026-04-22
|
12
|
1217
|
-1205
|
792.00
|
|
2026-04-21
|
660
|
818
|
-158
|
720.00
|
|
2026-04-20
|
1107
|
1209
|
-102
|
682.00
|
|
2026-04-17
|
836
|
602
|
234
|
644.00
|
|
2026-04-16
|
753
|
554
|
199
|
586.00
|
|
2026-04-15
|
1057
|
1143
|
-86
|
591.00
|
|
2026-04-14
|
3346
|
1985
|
1361
|
606.00
|
|
2026-04-13
|
2150
|
839
|
1311
|
567.00
|
|
2026-04-10
|
659
|
323
|
336
|
516.00
|
|
2026-04-08
|
164
|
487
|
-323
|
478.00
|
|
2026-04-07
|
292
|
316
|
-24
|
471.50
|
|
2026-04-02
|
363
|
117
|
246
|
440.00
|
|
2026-04-01
|
222
|
410
|
-188
|
460.00
|
|
2026-03-31
|
723
|
230
|
493
|
442.00
|
|
2026-03-30
|
303
|
249
|
54
|
485.00
|
|
2026-03-27
|
472
|
171
|
301
|
507.00
|
|
2026-03-26
|
282
|
599
|
-317
|
509.00
|
|
2026-03-25
|
152
|
222
|
-70
|
511.00
|
|
2026-03-24
|
718
|
431
|
287
|
501.00
|
|
2026-03-23
|
574
|
243
|
331
|
523.00
|
|
2026-03-20
|
646
|
481
|
165
|
553.00
|
|
2026-03-19
|
605
|
725
|
-120
|
551.00
|
|
2026-03-18
|
1218
|
1908
|
-690
|
572.00
|
|
2026-03-17
|
1530
|
1145
|
385
|
580.00
|
|
2026-03-16
|
769
|
1230
|
-461
|
528.00
|
|
2026-03-13
|
1528
|
1067
|
461
|
531.00
|
|
2026-03-12
|
1057
|
656
|
401
|
485.50
|
|
2026-03-11
|
115
|
134
|
-19
|
441.50
|
|
2026-03-10
|
154
|
128
|
26
|
427.50
|
|
2026-03-09
|
137
|
97
|
40
|
403.00
|
|
2026-03-06
|
176
|
382
|
-206
|
434.50
|
|
2026-03-05
|
297
|
137
|
160
|
440.50
|
|
2026-03-04
|
100
|
53
|
47
|
404.00
|
|
2026-03-03
|
201
|
310
|
-109
|
422.00
|
|
2026-03-02
|
112
|
130
|
-18
|
433.50
|
|
2026-02-26
|
346
|
267
|
79
|
433.50
|
|
2026-02-25
|
375
|
346
|
29
|
427.50
|
|
2026-02-24
|
153
|
108
|
45
|
412.00
|
|
2026-02-11
|
164
|
89
|
75
|
396.00
|
|
2026-02-09
|
54
|
144
|
-90
|
405.50
|
|
2026-02-06
|
276
|
244
|
32
|
407.00
|
|
2026-02-05
|
297
|
328
|
-31
|
413.00
|
|
2026-02-04
|
120
|
138
|
-18
|
426.50
|
|
2026-02-03
|
219
|
430
|
-211
|
430.00
|
|
2026-02-02
|
306
|
221
|
85
|
420.00
|
|
2026-01-30
|
392
|
292
|
100
|
429.50
|
|
2026-01-29
|
301
|
448
|
-147
|
443.00
|
|
2026-01-28
|
816
|
302
|
514
|
436.00
|
|
2026-01-27
|
404
|
250
|
154
|
438.00
|
|
2026-01-26
|
542
|
325
|
217
|
450.00
|
|
2026-01-23
|
669
|
529
|
140
|
466.50
|
|
2026-01-22
|
385
|
752
|
-367
|
476.00
|
|
2026-01-21
|
477
|
511
|
-34
|
490.00
|
|
2026-01-16
|
292
|
195
|
97
|
481.50
|
|
2026-01-15
|
352
|
275
|
77
|
470.00
|
|
2026-01-14
|
165
|
236
|
-71
|
468.50
|
|
2026-01-12
|
553
|
533
|
20
|
472.00
|
|
2026-01-09
|
560
|
499
|
61
|
480.00
|
|
2026-01-07
|
450
|
654
|
-204
|
455.50
|
|
2026-01-05
|
923
|
672
|
251
|
479.00
|
|
2026-01-02
|
426
|
855
|
-429
|
458.50
|
|
2025-12-31
|
671
|
710
|
-39
|
448.00
|
|
2025-12-30
|
1201
|
564
|
637
|
442.50
|
|
2025-12-29
|
340
|
438
|
-98
|
411.00
|
|
2025-12-24
|
151
|
141
|
10
|
417.50
|
|
2025-12-23
|
372
|
272
|
100
|
412.00
|
|
2025-12-22
|
258
|
115
|
143
|
399.50
|
|
2025-12-19
|
101
|
74
|
27
|
382.50
|
|
2025-12-18
|
35
|
67
|
-32
|
378.00
|
|
2025-12-17
|
99
|
59
|
40
|
378.00
|
|
2025-12-16
|
211
|
167
|
44
|
376.50
|
|
2025-12-15
|
70
|
100
|
-30
|
387.50
|
|
2025-12-12
|
78
|
337
|
-259
|
396.00
|
|
2025-12-11
|
98
|
209
|
-111
|
405.00
|
|
2025-12-10
|
164
|
346
|
-182
|
403.00
|
|
2025-12-09
|
221
|
249
|
-28
|
408.00
|
|
2025-12-08
|
216
|
86
|
130
|
407.50
|
|
2025-12-05
|
76
|
148
|
-72
|
396.50
|
|
2025-12-04
|
112
|
181
|
-69
|
396.00
|
|
2025-12-03
|
172
|
187
|
-15
|
399.00
|
|
2025-12-02
|
115
|
219
|
-104
|
407.50
|
|
2025-11-28
|
663
|
409
|
254
|
433.00
|
|
2025-11-27
|
652
|
209
|
443
|
416.50
|
|
2025-11-26
|
246
|
361
|
-115
|
397.00
|
|
2025-11-25
|
151
|
171
|
-20
|
392.50
|
|
2025-11-24
|
177
|
85
|
92
|
388.50
|
|
2025-11-21
|
293
|
469
|
-176
|
380.50
|
|
2025-11-19
|
287
|
505
|
-218
|
401.50
|
|
2025-11-18
|
236
|
482
|
-246
|
409.50
|
|
2025-11-17
|
229
|
320
|
-91
|
419.00
|
|
2025-11-14
|
539
|
447
|
92
|
410.50
|
|
2025-11-13
|
864
|
733
|
131
|
406.50
|
|
2025-11-12
|
397
|
450
|
-53
|
415.00
|
|
2025-11-11
|
404
|
437
|
-33
|
407.50
|
|
2025-11-10
|
383
|
346
|
37
|
411.00
|
|
2025-11-07
|
469
|
443
|
26
|
405.00
|
|
2025-11-06
|
933
|
618
|
315
|
410.50
|
|
2025-11-05
|
889
|
1305
|
-416
|
394.50
|
|
2025-11-03
|
921
|
1030
|
-109
|
390.00
|
|
2025-10-31
|
1058
|
1015
|
43
|
405.00
|
|
2025-10-30
|
498
|
405
|
93
|
387.50
|
|
2025-10-29
|
422
|
367
|
55
|
380.00
|
|
2025-10-28
|
353
|
685
|
-332
|
379.00
|
|
2025-10-23
|
301
|
283
|
18
|
384.50
|
|
2025-10-22
|
239
|
311
|
-72
|
391.50
|
|
2025-10-21
|
567
|
541
|
26
|
384.50
|
|
2025-10-20
|
354
|
411
|
-57
|
373.00
|
|
2025-10-17
|
862
|
448
|
414
|
375.50
|
|
2025-10-16
|
544
|
646
|
-102
|
354.00
|
|
2025-10-15
|
78
|
531
|
-453
|
350.50
|
|
2025-10-14
|
494
|
567
|
-73
|
342.50
|
|
2025-10-13
|
596
|
755
|
-159
|
360.50
|
|
2025-10-08
|
1387
|
1770
|
-383
|
398.50
|
|
2025-10-07
|
1362
|
416
|
946
|
398.00
|
|
2025-10-03
|
820
|
976
|
-156
|
362.00
|
|
2025-10-02
|
380
|
411
|
-31
|
347.00
|
|
2025-09-30
|
325
|
207
|
118
|
340.50
|
|
2025-09-26
|
220
|
154
|
66
|
320.00
|
|
2025-09-25
|
164
|
78
|
86
|
324.00
|
|
2025-09-24
|
87
|
277
|
-190
|
331.50
|
|
2025-09-23
|
208
|
122
|
86
|
344.00
|
|
2025-09-22
|
210
|
330
|
-120
|
345.00
|
|
2025-09-19
|
258
|
488
|
-230
|
338.50
|
|
2025-09-18
|
1101
|
662
|
439
|
353.50
|
|
2025-09-17
|
171
|
263
|
-92
|
326.50
|
|
2025-09-16
|
594
|
424
|
170
|
336.00
|
|
2025-09-15
|
236
|
175
|
61
|
318.50
|
|
2025-09-12
|
112
|
218
|
-106
|
318.50
|
|
2025-09-11
|
348
|
230
|
118
|
320.00
|
|
2025-09-10
|
279
|
339
|
-60
|
326.50
|
|
2025-09-09
|
1085
|
713
|
372
|
333.50
|
|
2025-09-08
|
189
|
270
|
-81
|
317.50
|
|
2025-09-05
|
90
|
129
|
-39
|
313.50
|
|
2025-09-04
|
356
|
269
|
87
|
307.50
|
|
2025-09-03
|
205
|
122
|
83
|
311.00
|
|
2025-09-02
|
414
|
170
|
244
|
301.00
|
|
2025-09-01
|
259
|
160
|
99
|
311.00
|
|
2025-08-29
|
212
|
125
|
87
|
309.00
|
|
2025-08-28
|
215
|
125
|
90
|
305.50
|
|
2025-08-27
|
201
|
430
|
-229
|
300.50
|
|
2025-08-26
|
72
|
254
|
-182
|
295.50
|
|
2025-08-25
|
293
|
315
|
-22
|
294.50
|
|
2025-08-22
|
116
|
125
|
-9
|
276.50
|
|
2025-08-21
|
131
|
175
|
-44
|
281.00
|
|
2025-08-20
|
102
|
359
|
-257
|
277.50
|
|
2025-08-19
|
223
|
331
|
-108
|
281.00
|
|
2025-08-18
|
215
|
126
|
89
|
286.50
|
|
2025-08-15
|
170
|
204
|
-34
|
293.00
|
|
2025-08-14
|
214
|
169
|
45
|
298.00
|
|
2025-08-13
|
230
|
89
|
141
|
302.00
|
|
2025-08-12
|
56
|
253
|
-197
|
305.00
|
|
2025-08-11
|
153
|
196
|
-43
|
303.00
|
|
2025-08-07
|
339
|
401
|
-62
|
310.50
|
|
2025-08-06
|
464
|
394
|
70
|
321.50
|
|
2025-08-05
|
606
|
462
|
144
|
334.00
|
|
2025-08-04
|
435
|
944
|
-509
|
347.00
|
|
2025-08-01
|
1250
|
1520
|
-270
|
353.00
|
|
2025-07-31
|
905
|
403
|
502
|
330.50
|
|
2025-07-30
|
138
|
81
|
57
|
300.50
|
|
2025-07-29
|
31
|
89
|
-58
|
303.50
|
|
2025-07-28
|
86
|
75
|
11
|
310.00
|
|
2025-07-24
|
253
|
146
|
107
|
309.50
|
|
2025-07-23
|
268
|
215
|
53
|
310.50
|
|
2025-07-22
|
227
|
182
|
45
|
302.00
|
|
2025-07-21
|
119
|
44
|
75
|
316.50
|
|
2025-07-18
|
120
|
258
|
-138
|
318.50
|
|
2025-07-17
|
199
|
229
|
-30
|
322.50
|
|
2025-07-16
|
125
|
281
|
-156
|
323.00
|
|
2025-07-15
|
97
|
270
|
-173
|
320.50
|
|
2025-07-14
|
456
|
513
|
-57
|
324.50
|
|
2025-07-11
|
908
|
741
|
167
|
324.00
|
|
2025-07-10
|
528
|
323
|
205
|
304.50
|
|
2025-07-09
|
92
|
69
|
23
|
282.50
|
|
2025-07-08
|
194
|
118
|
76
|
278.50
|
|
2025-07-07
|
112
|
141
|
-29
|
282.00
|
|
2025-07-04
|
150
|
119
|
31
|
284.50
|
|
2025-07-03
|
83
|
151
|
-68
|
291.50
|
|
2025-07-02
|
94
|
122
|
-28
|
297.50
|
|
2025-07-01
|
415
|
668
|
-253
|
299.00
|
|
2025-06-30
|
924
|
747
|
177
|
299.00
|
|
2025-06-27
|
174
|
110
|
64
|
282.50
|
|
2025-06-26
|
43
|
180
|
-137
|
289.50
|
|
2025-06-25
|
96
|
72
|
24
|
292.00
|
|
2025-06-24
|
128
|
105
|
23
|
291.50
|
|
2025-06-23
|
330
|
139
|
191
|
287.50
|
|
2025-06-20
|
239
|
108
|
131
|
296.50
|
|
2025-06-19
|
129
|
35
|
94
|
301.00
|
|
2025-06-18
|
116
|
266
|
-150
|
300.50
|
|
2025-06-17
|
129
|
179
|
-50
|
310.50
|
|
2025-06-16
|
88
|
166
|
-78
|
300.50
|
|
2025-06-13
|
165
|
102
|
63
|
303.00
|
|
2025-06-12
|
141
|
213
|
-72
|
315.00
|
|
2025-06-11
|
317
|
159
|
158
|
312.00
|
|
2025-06-10
|
755
|
645
|
110
|
310.50
|
|
2025-06-09
|
299
|
322
|
-23
|
311.50
|
|
2025-06-06
|
570
|
601
|
-31
|
305.00
|
|
2025-06-04
|
313
|
183
|
130
|
279.00
|
|
2025-06-03
|
78
|
169
|
-91
|
268.00
|
|
2025-05-29
|
207
|
152
|
55
|
280.50
|
|
2025-05-28
|
158
|
203
|
-45
|
268.00
|
|
2025-05-27
|
54
|
78
|
-24
|
270.00
|
|
2025-05-26
|
362
|
576
|
-214
|
273.50
|
|
2025-05-23
|
586
|
164
|
422
|
281.50
|
|
2025-05-22
|
53
|
99
|
-46
|
256.00
|
|
2025-05-21
|
98
|
122
|
-24
|
260.00
|
|
2025-05-20
|
286
|
198
|
88
|
259.00
|
|
2025-05-19
|
11
|
29
|
-18
|
247.00
|
|
2025-05-16
|
40
|
19
|
21
|
253.50
|
|
2025-05-15
|
18
|
43
|
-25
|
253.50
|
|
2025-05-14
|
174
|
46
|
128
|
256.00
|
|
2025-05-13
|
80
|
48
|
32
|
248.50
|
|
2025-05-12
|
125
|
59
|
66
|
247.00
|
|
2025-05-09
|
37
|
56
|
-19
|
242.50
|
|
2025-05-08
|
47
|
16
|
31
|
240.00
|
|
2025-05-07
|
25
|
65
|
-40
|
235.00
|
|
2025-05-06
|
98
|
25
|
73
|
241.00
|
|
2025-05-05
|
109
|
83
|
26
|
231.50
|
|
2025-05-02
|
25
|
39
|
-14
|
242.50
|
|
2025-04-30
|
32
|
70
|
-38
|
238.00
|
|
2025-04-28
|
142
|
24
|
118
|
237.00
|
|
2025-04-25
|
38
|
55
|
-17
|
230.00
|
|
2025-04-24
|
74
|
35
|
39
|
228.00
|
|
2025-04-23
|
57
|
37
|
20
|
227.00
|
|
2025-04-22
|
78
|
74
|
4
|
218.50
|
|
2025-04-21
|
75
|
52
|
23
|
221.00
|
|
2025-04-18
|
24
|
44
|
-20
|
228.00
|
|
2025-04-17
|
119
|
62
|
57
|
230.50
|
|
2025-04-16
|
67
|
146
|
-79
|
228.00
|
|
2025-04-15
|
239
|
126
|
113
|
236.50
|
|
2025-04-14
|
193
|
210
|
-17
|
220.00
|
|
2025-04-10
|
13
|
118
|
-105
|
212.00
|
|
2025-04-08
|
0
|
10
|
-10
|
214.00
|
|
2025-04-02
|
36
|
59
|
-23
|
263.50
|
|
2025-04-01
|
70
|
99
|
-29
|
260.00
|
|
2025-03-31
|
205
|
196
|
9
|
251.50
|
|
2025-03-28
|
44
|
86
|
-42
|
272.50
|
|
2025-03-27
|
37
|
25
|
12
|
288.00
|
|
2025-03-25
|
39
|
53
|
-14
|
289.50
|
|
2025-03-24
|
24
|
126
|
-102
|
289.00
|
|
2025-03-21
|
14
|
26
|
-12
|
295.50
|
|
2025-03-20
|
98
|
22
|
76
|
297.00
|
|
2025-03-19
|
39
|
51
|
-12
|
289.00
|
|
2025-03-18
|
29
|
8
|
21
|
293.00
|
|
2025-03-14
|
34
|
31
|
3
|
291.00
|
|
2025-03-13
|
62
|
47
|
15
|
289.00
|
|
2025-03-12
|
119
|
90
|
29
|
299.00
|
|
2025-03-10
|
34
|
27
|
7
|
292.50
|
|
2025-03-07
|
38
|
30
|
8
|
297.00
|
|
2025-03-06
|
78
|
56
|
22
|
302.00
|
|
2025-03-05
|
174
|
101
|
73
|
310.00
|
|
2025-03-04
|
40
|
21
|
19
|
300.00
|
|
2025-03-03
|
117
|
272
|
-155
|
296.50
|
|
2025-02-26
|
8
|
20
|
-12
|
315.50
|
|
2025-02-25
|
39
|
31
|
8
|
314.00
|
|
2025-02-24
|
42
|
27
|
15
|
321.50
|
|
2025-02-21
|
41
|
20
|
21
|
323.50
|
|
2025-02-19
|
62
|
41
|
21
|
326.00
|
|
2025-02-18
|
113
|
56
|
57
|
327.00
|
|
2025-02-17
|
26
|
38
|
-12
|
323.50
|
|
2025-02-14
|
28
|
97
|
-69
|
320.00
|
|
2025-02-11
|
41
|
15
|
26
|
309.50
|
|
2025-02-10
|
59
|
34
|
25
|
310.00
|
|
2025-02-06
|
59
|
48
|
11
|
308.50
|
|
2025-02-05
|
103
|
61
|
42
|
310.00
|
|
2025-02-04
|
132
|
94
|
38
|
305.00
|
|
2025-02-03
|
160
|
114
|
46
|
298.00
|
|
2025-01-22
|
225
|
85
|
140
|
301.00
|
|
2025-01-21
|
353
|
167
|
186
|
304.00
|
|
2025-01-20
|
109
|
186
|
-77
|
295.50
|
|
2025-01-15
|
30
|
44
|
-14
|
278.00
|
|
2025-01-14
|
78
|
174
|
-96
|
280.00
|
|
2025-01-13
|
46
|
173
|
-127
|
276.00
|
|
2025-01-09
|
90
|
81
|
9
|
296.50
|
|
2025-01-08
|
27
|
96
|
-69
|
304.00
|
|
2025-01-07
|
49
|
5
|
44
|
309.50
|
|
2025-01-06
|
54
|
47
|
7
|
308.50
|
|
2025-01-03
|
25
|
124
|
-99
|
303.50
|
|
2025-01-02
|
37
|
211
|
-174
|
310.00
|
|
2024-12-31
|
208
|
167
|
41
|
316.50
|
|
2024-12-30
|
81
|
262
|
-181
|
312.50
|
|
2024-12-26
|
43
|
163
|
-120
|
329.50
|
|
2024-12-25
|
94
|
149
|
-55
|
327.50
|
|
2024-12-24
|
154
|
204
|
-50
|
325.50
|
|
2024-12-23
|
60
|
189
|
-129
|
325.00
|
|
2024-12-20
|
240
|
344
|
-104
|
327.00
|
|
2024-12-18
|
275
|
538
|
-263
|
339.50
|
|
2024-12-17
|
430
|
209
|
221
|
340.00
|
|
2024-12-16
|
61
|
91
|
-30
|
309.50
|
|
2024-12-12
|
135
|
39
|
96
|
317.00
|
|
2024-12-11
|
64
|
32
|
32
|
311.00
|
|
2024-12-09
|
57
|
46
|
11
|
317.50
|
|
2024-12-06
|
114
|
84
|
30
|
317.50
|
|
2024-12-05
|
199
|
124
|
75
|
318.50
|
|
2024-12-04
|
88
|
52
|
36
|
311.50
|
|
2024-12-03
|
54
|
27
|
27
|
303.50
|
|
2024-12-02
|
26
|
35
|
-9
|
303.50
|
|
2024-11-29
|
20
|
51
|
-31
|
303.50
|
|
2024-11-28
|
12
|
60
|
-48
|
295.00
|
|
2024-11-27
|
37
|
94
|
-57
|
300.50
|
|
2024-11-26
|
23
|
11
|
12
|
309.00
|
|
2024-11-25
|
78
|
32
|
46
|
312.50
|
|
2024-11-22
|
13
|
49
|
-36
|
308.00
|
|
2024-11-21
|
150
|
39
|
111
|
308.50
|
|
2024-11-20
|
37
|
17
|
20
|
302.50
|
|
2024-11-19
|
138
|
26
|
112
|
304.00
|
|
2024-11-18
|
42
|
283
|
-241
|
294.00
|
|
2024-11-15
|
131
|
58
|
73
|
301.00
|
|
2024-11-14
|
35
|
212
|
-177
|
300.00
|
|
2024-11-13
|
119
|
38
|
81
|
310.00
|
|
2024-11-12
|
10
|
148
|
-138
|
309.00
|
|
2024-11-11
|
19
|
30
|
-11
|
316.50
|
|
2024-11-07
|
135
|
116
|
19
|
316.00
|
|
2024-11-06
|
169
|
124
|
45
|
317.50
|
|
2024-11-05
|
102
|
86
|
16
|
309.50
|
|
2024-11-04
|
135
|
78
|
57
|
306.50
|
|
2024-11-01
|
97
|
146
|
-49
|
305.00
|
|
2024-10-30
|
20
|
84
|
-64
|
301.50
|
|
2024-10-29
|
73
|
316
|
-243
|
302.50
|
|
2024-10-28
|
114
|
188
|
-74
|
309.00
|
|
2024-10-25
|
102
|
89
|
13
|
311.00
|
|
2024-10-24
|
120
|
211
|
-91
|
316.50
|
|
2024-10-23
|
89
|
36
|
53
|
317.00
|
|
2024-10-22
|
63
|
133
|
-70
|
319.00
|
|
2024-10-21
|
645
|
128
|
517
|
319.50
|
|
2024-10-18
|
38
|
328
|
-290
|
300.00
|
|
2024-10-17
|
22
|
46
|
-24
|
308.50
|
|
2024-10-16
|
74
|
56
|
18
|
309.00
|
|
2024-10-14
|
219
|
17
|
202
|
311.00
|
|
2024-10-11
|
111
|
10
|
101
|
302.50
|
|
2024-10-09
|
34
|
120
|
-86
|
297.00
|
|
2024-10-08
|
88
|
83
|
5
|
303.50
|
|
2024-10-07
|
145
|
33
|
112
|
306.00
|
|
2024-10-04
|
65
|
35
|
30
|
301.50
|
|
2024-10-01
|
64
|
114
|
-50
|
299.50
|
|
2024-09-30
|
45
|
62
|
-17
|
303.50
|
|
2024-09-27
|
240
|
29
|
211
|
307.50
|
|
2024-09-26
|
27
|
55
|
-28
|
303.00
|
|
2024-09-25
|
145
|
208
|
-63
|
299.50
|
|
2024-09-23
|
146
|
44
|
102
|
293.00
|
|
2024-09-20
|
134
|
34
|
100
|
288.50
|
|
2024-09-19
|
140
|
93
|
47
|
292.00
|
|
2024-09-13
|
49
|
156
|
-107
|
299.50
|
|
2024-09-12
|
96
|
213
|
-117
|
301.50
|
|
2024-09-11
|
71
|
56
|
15
|
299.50
|
|
2024-09-10
|
131
|
163
|
-32
|
300.00
|
|
2024-09-09
|
155
|
171
|
-16
|
308.50
|
|
2024-09-06
|
586
|
228
|
358
|
312.50
|
|
2024-09-05
|
121
|
301
|
-180
|
289.50
|
|
2024-09-04
|
105
|
347
|
-242
|
299.50
|
|
2024-09-03
|
687
|
376
|
311
|
319.50
|
|
2024-09-02
|
29
|
233
|
-204
|
316.00
|
|
2024-08-30
|
151
|
189
|
-38
|
323.50
|
|
2024-08-29
|
76
|
434
|
-358
|
323.50
|
|
2024-08-27
|
55
|
198
|
-143
|
306.50
|
|
2024-08-26
|
199
|
14
|
185
|
308.50
|
|
2024-08-23
|
75
|
51
|
24
|
306.50
|
|
2024-08-22
|
94
|
83
|
11
|
303.50
|
|
2024-08-21
|
233
|
19
|
214
|
305.00
|
|
2024-08-19
|
136
|
28
|
108
|
303.00
|
|
2024-08-16
|
98
|
202
|
-104
|
300.50
|
|
2024-08-15
|
84
|
143
|
-59
|
298.50
|
|
2024-08-14
|
125
|
140
|
-15
|
298.50
|
|
2024-08-12
|
190
|
20
|
170
|
289.50
|
|
2024-08-09
|
166
|
330
|
-164
|
285.00
|
|
2024-08-08
|
268
|
133
|
135
|
289.00
|
|
2024-08-07
|
633
|
281
|
352
|
288.00
|
|
2024-08-06
|
705
|
474
|
231
|
262.00
|
|
2024-08-05
|
84
|
13
|
71
|
277.00
|
|
2024-08-02
|
71
|
114
|
-43
|
307.50
|
|
2024-08-01
|
182
|
85
|
97
|
326.50
|
|
2024-07-31
|
113
|
51
|
62
|
319.00
|
|
2024-07-29
|
348
|
419
|
-71
|
308.00
|
|
2024-07-26
|
193
|
89
|
104
|
335.00
|
|
2024-07-23
|
284
|
405
|
-121
|
340.50
|
|
2024-07-19
|
185
|
72
|
113
|
365.00
|
|
2024-07-18
|
120
|
339
|
-219
|
370.50
|
|
2024-07-17
|
60
|
67
|
-7
|
385.00
|
|
2024-07-15
|
182
|
62
|
120
|
376.00
|
|
2024-07-12
|
89
|
126
|
-37
|
373.50
|
|
2024-07-11
|
72
|
139
|
-67
|
382.50
|
|
2024-07-10
|
233
|
401
|
-168
|
390.50
|
|
2024-07-09
|
464
|
246
|
218
|
398.00
|
|
2024-07-08
|
200
|
103
|
97
|
380.00
|
|
2024-07-05
|
210
|
598
|
-388
|
394.50
|
|
2024-07-03
|
231
|
168
|
63
|
|
|
2024-07-02
|
103
|
94
|
9
|
381.00
|
|
2024-07-01
|
43
|
142
|
-99
|
383.00
|
|
2024-06-28
|
236
|
175
|
61
|
386.50
|
|
2024-06-27
|
77
|
191
|
-114
|
381.50
|
|
2024-06-26
|
116
|
390
|
-274
|
385.00
|
|
2024-06-24
|
108
|
211
|
-103
|
383.50
|
|
2024-06-21
|
271
|
108
|
163
|
386.00
|
|
2024-06-20
|
442
|
711
|
-269
|
385.50
|
|
2024-06-19
|
774
|
574
|
200
|
382.50
|
|
2024-06-17
|
68
|
99
|
-31
|
354.50
|
|
2024-06-14
|
172
|
236
|
-64
|
358.00
|
|
2024-06-13
|
176
|
69
|
107
|
351.50
|
|
2024-06-12
|
23
|
85
|
-62
|
343.50
|
|
2024-06-11
|
47
|
181
|
-134
|
344.50
|
|
2024-06-07
|
201
|
52
|
149
|
355.00
|
|
2024-06-06
|
99
|
560
|
-461
|
346.00
|
|
2024-06-04
|
535
|
220
|
315
|
366.00
|
|
2024-06-03
|
294
|
12
|
282
|
356.50
|
|
2024-05-31
|
59
|
348
|
-289
|
345.00
|
|
2024-05-30
|
98
|
168
|
-70
|
359.00
|
|
2024-05-29
|
95
|
122
|
-27
|
358.00
|
|
2024-05-28
|
287
|
104
|
183
|
363.00
|
|
2024-05-27
|
166
|
97
|
69
|
349.00
|
|
2024-05-24
|
66
|
91
|
-25
|
338.00
|
|
2024-05-23
|
12
|
103
|
-91
|
338.50
|
|
2024-05-22
|
61
|
55
|
6
|
346.50
|
|
2024-05-21
|
22
|
48
|
-26
|
|
|
2024-05-20
|
103
|
72
|
31
|
352.00
|
|
2024-05-17
|
27
|
32
|
-5
|
347.00
|
|
2024-05-16
|
105
|
96
|
9
|
354.00
|
|
2024-05-15
|
122
|
70
|
52
|
351.00
|
|
2024-05-14
|
88
|
52
|
36
|
354.00
|
|
2024-05-13
|
110
|
27
|
83
|
346.50
|
|
2024-05-10
|
240
|
208
|
32
|
342.50
|
|
2024-05-08
|
12
|
116
|
-104
|
366.00
|
|
2024-05-07
|
129
|
154
|
-25
|
366.50
|
|
2024-05-06
|
225
|
97
|
128
|
380.50
|
|
2024-05-03
|
28
|
63
|
-35
|
373.50
|
|
2024-05-02
|
28
|
100
|
-72
|
373.50
|
|
2024-04-30
|
80
|
18
|
62
|
380.00
|
|
2024-04-29
|
72
|
58
|
14
|
373.00
|
|
2024-04-26
|
98
|
46
|
52
|
371.00
|
|
2024-04-25
|
37
|
5
|
32
|
354.00
|
|
2024-04-24
|
100
|
148
|
-48
|
365.50
|
|
2024-04-22
|
205
|
189
|
16
|
345.00
|
|
2024-04-19
|
298
|
359
|
-61
|
360.50
|
|
2024-04-18
|
82
|
57
|
25
|
383.00
|
|
2024-04-17
|
165
|
151
|
14
|
383.00
|
|
2024-04-16
|
296
|
171
|
125
|
384.00
|
|
2024-04-15
|
234
|
143
|
91
|
376.50
|
|
2024-04-12
|
41
|
200
|
-159
|
388.00
|
|
2024-04-11
|
146
|
74
|
72
|
395.00
|
|
2024-04-10
|
125
|
217
|
-92
|
398.50
|
|
2024-04-09
|
141
|
174
|
-33
|
395.00
|
|
2024-04-08
|
86
|
328
|
-242
|
402.00
|
|
2024-04-03
|
162
|
140
|
22
|
412.00
|
|
2024-04-02
|
74
|
215
|
-141
|
408.00
|
|
2024-04-01
|
266
|
129
|
137
|
408.00
|
|
2024-03-29
|
105
|
88
|
17
|
401.50
|
|
2024-03-28
|
125
|
151
|
-26
|
388.00
|
|
2024-03-27
|
58
|
68
|
-10
|
392.00
|
|
2024-03-26
|
75
|
261
|
-186
|
394.00
|
|
2024-03-22
|
41
|
140
|
-99
|
|
|
2024-03-21
|
176
|
93
|
83
|
405.50
|
|
2024-03-20
|
121
|
145
|
-24
|
395.00
|
|
2024-03-19
|
194
|
128
|
66
|
402.50
|
|
2024-03-18
|
327
|
152
|
175
|
407.00
|
|
2024-03-15
|
297
|
225
|
72
|
406.00
|
|
2024-03-14
|
269
|
775
|
-506
|
404.50
|
|
2024-03-13
|
436
|
237
|
199
|
405.00
|
|
2024-03-11
|
121
|
33
|
88
|
443.00
|
|
2024-03-08
|
275
|
259
|
16
|
431.00
|
|
2024-03-07
|
330
|
125
|
205
|
435.00
|
|
2024-03-06
|
503
|
839
|
-336
|
450.00
|
|
2024-03-05
|
267
|
549
|
-282
|
490.00
|
|
2024-03-04
|
518
|
279
|
239
|
491.50
|
|
2024-03-01
|
472
|
357
|
115
|
477.50
|
|
2024-02-29
|
466
|
370
|
96
|
455.00
|
|
2024-02-27
|
159
|
325
|
-166
|
438.00
|
|
2024-02-26
|
101
|
179
|
-78
|
436.50
|
|
2024-02-22
|
522
|
280
|
242
|
450.00
|
|
2024-02-21
|
95
|
140
|
-45
|
464.00
|
|
2024-02-20
|
273
|
289
|
-16
|
470.50
|
|
2024-02-19
|
165
|
264
|
-99
|
470.00
|
|
2024-02-16
|
52
|
356
|
-304
|
480.00
|
|
2024-02-05
|
62
|
237
|
-175
|
497.00
|
|
2024-02-02
|
310
|
171
|
139
|
518.00
|
|
2024-02-01
|
60
|
344
|
-284
|
517.00
|
|
2024-01-31
|
192
|
164
|
28
|
523.00
|
|
2024-01-30
|
168
|
324
|
-156
|
523.00
|
|
2024-01-29
|
410
|
354
|
56
|
519.00
|
|
2024-01-26
|
157
|
211
|
-54
|
490.50
|
|
2024-01-25
|
98
|
189
|
-91
|
494.00
|
|
2024-01-24
|
231
|
665
|
-434
|
498.00
|
|
2024-01-22
|
267
|
137
|
130
|
526.00
|
|
2024-01-19
|
232
|
331
|
-99
|
519.00
|
|
2024-01-18
|
169
|
417
|
-248
|
516.00
|
|
2024-01-17
|
400
|
495
|
-95
|
534.00
|
|
2024-01-16
|
261
|
456
|
-195
|
544.00
|
|
2024-01-15
|
640
|
526
|
114
|
539.00
|
|
2024-01-11
|
419
|
270
|
149
|
497.50
|
|
2024-01-10
|
239
|
163
|
76
|
489.00
|
|
2024-01-09
|
228
|
252
|
-24
|
485.00
|
|
2024-01-05
|
831
|
276
|
555
|
498.00
|
|
2024-01-03
|
617
|
341
|
276
|
472.00
|
|
2024-01-02
|
234
|
299
|
-65
|
459.50
|
|
2023-12-29
|
184
|
31
|
153
|
469.00
|
|
2023-12-28
|
130
|
228
|
-98
|
465.50
|
|
2023-12-27
|
388
|
135
|
253
|
472.00
|
|
2023-12-26
|
118
|
246
|
-128
|
462.00
|
|
2023-12-25
|
288
|
93
|
195
|
456.50
|
|
2023-12-22
|
303
|
253
|
50
|
457.50
|
|
2023-12-21
|
180
|
35
|
145
|
444.00
|
|
2023-12-20
|
120
|
79
|
41
|
439.00
|
|
2023-12-19
|
165
|
273
|
-108
|
439.00
|
|
2023-12-15
|
240
|
611
|
-371
|
452.50
|
|
2023-12-14
|
504
|
298
|
206
|
460.50
|
|
2023-12-13
|
178
|
224
|
-46
|
446.00
|
|
2023-12-12
|
488
|
321
|
167
|
443.50
|
|
2023-12-11
|
176
|
362
|
-186
|
430.00
|
|
2023-12-08
|
217
|
101
|
116
|
440.50
|
|
2023-12-06
|
56
|
295
|
-239
|
436.50
|
|
2023-12-04
|
237
|
419
|
-182
|
460.00
|
|
2023-12-01
|
105
|
280
|
-175
|
469.00
|
|
2023-11-30
|
255
|
527
|
-272
|
468.00
|
|
2023-11-29
|
327
|
83
|
244
|
471.00
|
|
2023-11-28
|
215
|
135
|
80
|
444.50
|
|
2023-11-27
|
190
|
236
|
-46
|
430.50
|
|
2023-11-24
|
170
|
76
|
94
|
447.00
|
|
2023-11-23
|
171
|
222
|
-51
|
445.00
|
|
2023-11-21
|
118
|
721
|
-603
|
447.50
|
|
2023-11-20
|
204
|
247
|
-43
|
449.50
|
|
2023-11-17
|
439
|
299
|
140
|
456.00
|
|
2023-11-16
|
387
|
421
|
-34
|
435.00
|
|
2023-11-15
|
805
|
845
|
-40
|
444.00
|
|
2023-11-14
|
467
|
493
|
-26
|
432.50
|
|
2023-11-13
|
835
|
443
|
392
|
422.00
|
|
2023-11-10
|
306
|
239
|
67
|
409.50
|
|
2023-11-09
|
146
|
171
|
-25
|
410.00
|
|
2023-11-08
|
255
|
316
|
-61
|
411.00
|
|
2023-11-07
|
487
|
156
|
331
|
420.00
|
|
2023-11-06
|
681
|
232
|
449
|
416.00
|
|
2023-11-03
|
874
|
753
|
121
|
410.00
|
|
2023-11-02
|
707
|
269
|
438
|
397.50
|
|
2023-11-01
|
213
|
234
|
-21
|
361.50
|
|
2023-10-25
|
644
|
90
|
554
|
382.50
|
|
2023-10-24
|
191
|
252
|
-61
|
368.50
|
|
2023-10-20
|
151
|
268
|
-117
|
377.50
|
|
2023-10-19
|
185
|
218
|
-33
|
374.50
|
|
2023-10-18
|
148
|
212
|
-64
|
370.00
|
|
2023-10-17
|
340
|
209
|
131
|
383.00
|
|
2023-10-16
|
382
|
599
|
-217
|
372.50
|
|
2023-10-13
|
325
|
372
|
-47
|
390.00
|
|
2023-10-12
|
585
|
173
|
412
|
389.50
|
|
2023-10-06
|
47
|
92
|
-45
|
379.00
|
|
2023-10-05
|
285
|
135
|
150
|
383.50
|
|
2023-10-04
|
328
|
124
|
204
|
386.00
|
|
2023-10-02
|
277
|
207
|
70
|
396.00
|
|
2023-09-28
|
85
|
226
|
-141
|
383.00
|
|
2023-09-27
|
378
|
210
|
168
|
392.00
|
|
2023-09-26
|
516
|
753
|
-237
|
385.50
|
|
2023-09-25
|
535
|
341
|
194
|
395.50
|
|
2023-09-20
|
698
|
618
|
80
|
373.50
|
|
2023-09-19
|
762
|
818
|
-56
|
360.50
|
|
2023-09-15
|
775
|
676
|
99
|
363.00
|
|
2023-09-13
|
167
|
279
|
-112
|
331.50
|
|
2023-09-11
|
383
|
362
|
21
|
325.50
|
|
2023-09-08
|
263
|
126
|
137
|
339.00
|
|
2023-09-07
|
158
|
338
|
-180
|
350.00
|
|
2023-09-06
|
525
|
454
|
71
|
351.50
|
|
2023-09-05
|
670
|
1018
|
-348
|
354.00
|
|
2023-09-04
|
164
|
26
|
138
|
353.00
|
|
2023-09-01
|
265
|
366
|
-101
|
321.00
|
|
2023-08-31
|
436
|
282
|
154
|
328.00
|
|
2023-08-30
|
526
|
492
|
34
|
330.50
|
|
2023-08-29
|
215
|
351
|
-136
|
321.50
|
|
2023-08-28
|
149
|
507
|
-358
|
321.00
|
|
2023-08-25
|
294
|
178
|
116
|
327.00
|
|
2023-08-23
|
287
|
389
|
-102
|
332.00
|
|
2023-08-22
|
634
|
772
|
-138
|
329.00
|
|
2023-08-21
|
583
|
373
|
210
|
322.00
|
|
2023-08-18
|
388
|
532
|
-144
|
|
|
2023-08-17
|
343
|
466
|
-123
|
334.00
|
|
2023-08-16
|
499
|
296
|
203
|
321.00
|
|
2023-08-15
|
254
|
396
|
-142
|
317.50
|
|
2023-08-14
|
386
|
330
|
56
|
314.50
|
|
2023-08-11
|
369
|
278
|
91
|
325.50
|
|
2023-08-10
|
761
|
686
|
75
|
327.00
|
|
2023-08-09
|
542
|
587
|
-45
|
345.00
|
|
2023-08-08
|
551
|
525
|
26
|
351.00
|
|
2023-08-07
|
259
|
521
|
-262
|
356.00
|
|
2023-08-04
|
683
|
1292
|
-609
|
343.00
|
|
2023-08-02
|
939
|
850
|
89
|
348.00
|
|
2023-08-01
|
982
|
709
|
273
|
386.50
|
|
2023-07-28
|
1951
|
1505
|
446
|
379.50
|
|
2023-07-27
|
906
|
532
|
374
|
345.00
|
|
2023-07-26
|
212
|
594
|
-382
|
314.00
|
|
2023-07-25
|
565
|
248
|
317
|
310.50
|
|
2023-07-24
|
256
|
177
|
79
|
300.00
|
|
2023-07-21
|
179
|
237
|
-58
|
307.50
|
|
2023-07-20
|
197
|
401
|
-204
|
305.50
|
|
2023-07-19
|
527
|
245
|
282
|
316.50
|
|
2023-07-17
|
144
|
194
|
-50
|
316.50
|
|
2023-07-14
|
169
|
270
|
-101
|
315.00
|
|
2023-07-13
|
356
|
169
|
187
|
324.50
|
|
2023-07-12
|
165
|
206
|
-41
|
316.00
|
|
2023-07-10
|
299
|
185
|
114
|
321.00
|
|
2023-07-07
|
167
|
242
|
-75
|
310.00
|
|
2023-07-05
|
297
|
454
|
-157
|
323.50
|
|
2023-07-04
|
439
|
230
|
209
|
316.00
|
|
2023-07-03
|
137
|
240
|
-103
|
301.00
|
|
2023-06-30
|
193
|
213
|
-20
|
304.00
|
|
2023-06-29
|
420
|
268
|
152
|
300.00
|
|
2023-06-28
|
133
|
237
|
-104
|
291.00
|
|
2023-06-27
|
198
|
161
|
37
|
292.50
|
|
2023-06-26
|
222
|
127
|
95
|
296.50
|
|
2023-06-20
|
97
|
76
|
21
|
322.50
|
|
2023-06-19
|
112
|
147
|
-35
|
332.50
|
|
2023-06-16
|
70
|
197
|
-127
|
331.50
|
|
2023-06-14
|
257
|
336
|
-79
|
332.00
|
|
2023-06-12
|
323
|
194
|
129
|
333.00
|
|
2023-06-09
|
125
|
175
|
-50
|
325.50
|
|
2023-06-07
|
321
|
343
|
-22
|
339.00
|
|
2023-06-06
|
457
|
391
|
66
|
337.00
|
|
2023-06-02
|
357
|
695
|
-338
|
336.00
|
|
2023-06-01
|
660
|
752
|
-92
|
348.50
|
|
2023-05-31
|
1632
|
1308
|
324
|
340.00
|
|
2023-05-30
|
661
|
812
|
-151
|
332.00
|
|
2023-05-29
|
734
|
477
|
257
|
328.50
|
|
2023-05-26
|
468
|
496
|
-28
|
310.50
|
|
2023-05-25
|
608
|
658
|
-50
|
317.50
|
|
2023-05-24
|
219
|
151
|
68
|
314.50
|
|
2023-05-23
|
290
|
375
|
-85
|
310.00
|
|
2023-05-22
|
141
|
581
|
-440
|
304.50
|
|
2023-05-19
|
601
|
627
|
-26
|
311.50
|
|
2023-05-18
|
856
|
681
|
175
|
304.50
|
|
2023-05-16
|
201
|
171
|
30
|
280.00
|
|
2023-05-15
|
211
|
387
|
-176
|
276.00
|
|
2023-05-12
|
303
|
240
|
63
|
286.00
|
|
2023-05-11
|
408
|
271
|
137
|
278.00
|
|
2023-05-10
|
322
|
178
|
144
|
282.00
|
|
2023-05-09
|
270
|
227
|
43
|
277.50
|
|
2023-05-08
|
208
|
363
|
-155
|
283.00
|
|
2023-05-05
|
543
|
719
|
-176
|
283.00
|
|
2023-05-04
|
183
|
213
|
-30
|
276.00
|
|
2023-05-03
|
296
|
145
|
151
|
275.50
|
|
2023-05-02
|
270
|
306
|
-36
|
283.50
|
|
2023-04-28
|
189
|
441
|
-252
|
279.50
|
|
2023-04-27
|
312
|
356
|
-44
|
273.50
|
|
2023-04-26
|
609
|
389
|
220
|
271.50
|
|
2023-04-25
|
481
|
551
|
-70
|
272.00
|
|
2023-04-24
|
572
|
217
|
355
|
290.50
|
|
2023-04-21
|
448
|
392
|
56
|
291.00
|
|
2023-04-20
|
289
|
271
|
18
|
301.00
|
|
2023-04-19
|
283
|
235
|
48
|
303.50
|
|
2023-04-18
|
208
|
391
|
-183
|
311.50
|
|
2023-04-17
|
295
|
80
|
215
|
315.00
|
|
2023-04-14
|
173
|
113
|
60
|
313.00
|
|
2023-04-13
|
88
|
280
|
-192
|
311.00
|
|
2023-04-12
|
318
|
377
|
-59
|
325.50
|
|
2023-04-11
|
161
|
184
|
-23
|
320.00
|
|
2023-04-10
|
107
|
219
|
-112
|
326.00
|
|
2023-04-07
|
371
|
280
|
91
|
324.50
|
|
2023-04-06
|
398
|
508
|
-110
|
323.00
|
|
2023-03-31
|
572
|
435
|
137
|
324.00
|
|
2023-03-29
|
373
|
411
|
-38
|
306.00
|
|
2023-03-24
|
207
|
327
|
-120
|
325.50
|
|
2023-03-22
|
140
|
77
|
63
|
323.50
|
|
2023-03-21
|
532
|
933
|
-401
|
325.00
|
|
2023-03-20
|
694
|
516
|
178
|
324.50
|
|
2023-03-17
|
492
|
224
|
268
|
303.50
|
|
2023-03-16
|
344
|
591
|
-247
|
296.00
|
|
2023-03-15
|
678
|
530
|
148
|
295.00
|
|
2023-03-14
|
220
|
279
|
-59
|
289.00
|
|
2023-03-13
|
477
|
626
|
-149
|
297.00
|
|
2023-03-10
|
531
|
595
|
-64
|
291.50
|
|
2023-03-09
|
1061
|
754
|
307
|
295.00
|
|
2023-03-08
|
290
|
176
|
114
|
283.50
|
|
2023-03-07
|
131
|
101
|
30
|
281.50
|
|
2023-03-06
|
217
|
196
|
21
|
280.50
|
|
2023-03-03
|
388
|
459
|
-71
|
283.00
|
|
2023-03-02
|
166
|
123
|
43
|
287.00
|
|
2023-02-24
|
444
|
591
|
-147
|
283.00
|
|
2023-02-22
|
599
|
469
|
130
|
266.50
|
|
2023-02-21
|
416
|
588
|
-172
|
281.50
|
|
2023-02-17
|
1114
|
1177
|
-63
|
260.00
|
|
2023-02-15
|
543
|
402
|
141
|
235.50
|
|
2023-02-14
|
306
|
353
|
-47
|
246.00
|
|
2023-02-13
|
250
|
327
|
-77
|
244.00
|
|
2023-02-10
|
450
|
730
|
-280
|
247.00
|
|
2023-02-09
|
811
|
471
|
340
|
262.00
|
|
2023-02-08
|
487
|
558
|
-71
|
268.00
|
|
2023-02-06
|
321
|
534
|
-213
|
245.50
|
|
2023-02-03
|
645
|
545
|
100
|
247.50
|
|
2023-02-01
|
331
|
286
|
45
|
219.00
|
|
2023-01-17
|
15
|
39
|
-24
|
187.50
|
|
2023-01-16
|
133
|
46
|
87
|
188.50
|
|
2023-01-13
|
171
|
55
|
116
|
183.00
|
|
2023-01-12
|
62
|
117
|
-55
|
186.00
|
|
2023-01-11
|
92
|
129
|
-37
|
190.00
|
|
2023-01-10
|
262
|
177
|
85
|
188.00
|
|
2023-01-09
|
108
|
244
|
-136
|
186.50
|
|
2023-01-06
|
210
|
45
|
165
|
182.00
|
|
2023-01-05
|
57
|
185
|
-128
|
175.00
|
|
2023-01-04
|
174
|
96
|
78
|
176.00
|
|
2023-01-03
|
186
|
71
|
115
|
174.00
|
|
2022-12-30
|
47
|
199
|
-152
|
165.00
|
|
2022-12-29
|
134
|
64
|
70
|
168.00
|
|
2022-12-28
|
103
|
261
|
-158
|
166.50
|
|
2022-12-27
|
149
|
66
|
83
|
172.50
|
|
2022-12-26
|
119
|
148
|
-29
|
170.50
|
|
2022-12-23
|
119
|
83
|
36
|
170.00
|
|
2022-12-22
|
7
|
89
|
-82
|
170.00
|
|
2022-12-21
|
226
|
104
|
122
|
172.00
|
|
2022-12-20
|
282
|
235
|
47
|
172.00
|
|
2022-12-19
|
169
|
56
|
113
|
181.50
|
|
2022-12-16
|
230
|
270
|
-40
|
181.00
|
|
2022-12-15
|
23
|
151
|
-128
|
186.00
|
|
2022-12-14
|
336
|
137
|
199
|
190.50
|
|
2022-12-13
|
75
|
134
|
-59
|
184.50
|
|
2022-12-12
|
156
|
106
|
50
|
186.00
|
|
2022-12-09
|
117
|
149
|
-32
|
186.50
|
|
2022-12-08
|
92
|
138
|
-46
|
187.00
|
|
2022-12-07
|
319
|
238
|
81
|
187.50
|
|
2022-12-06
|
173
|
240
|
-67
|
195.50
|
|
2022-12-05
|
175
|
354
|
-179
|
207.00
|
|
2022-12-02
|
246
|
304
|
-58
|
209.00
|
|
2022-12-01
|
521
|
197
|
324
|
206.50
|
|
2022-11-30
|
112
|
273
|
-161
|
198.00
|
|
2022-11-29
|
333
|
311
|
22
|
199.00
|
|
2022-11-28
|
269
|
319
|
-50
|
202.00
|
|
2022-11-25
|
531
|
508
|
23
|
207.50
|
|
2022-11-23
|
189
|
28
|
161
|
199.00
|
|
2022-11-22
|
213
|
833
|
-620
|
197.00
|
|
2022-11-21
|
1015
|
783
|
232
|
207.00
|
|
2022-11-16
|
736
|
475
|
261
|
192.50
|
|
2022-11-11
|
506
|
576
|
-70
|
175.50
|
|
2022-11-10
|
216
|
522
|
-306
|
171.00
|
|
2022-11-09
|
1003
|
1150
|
-147
|
177.00
|
|
2022-11-07
|
311
|
237
|
74
|
164.50
|
|
2022-11-04
|
199
|
339
|
-140
|
158.00
|
|
2022-11-03
|
389
|
196
|
193
|
159.00
|
|
2022-11-01
|
371
|
192
|
179
|
153.00
|
|
2022-10-31
|
571
|
494
|
77
|
151.00
|
|
2022-10-28
|
246
|
502
|
-256
|
139.00
|
|
2022-10-27
|
122
|
419
|
-297
|
147.00
|
|
2022-10-26
|
73
|
193
|
-120
|
137.50
|
|
2022-10-25
|
446
|
347
|
99
|
140.00
|
|
2022-10-21
|
71
|
199
|
-128
|
146.00
|
|
2022-10-20
|
125
|
182
|
-57
|
153.00
|
|
2022-10-19
|
169
|
29
|
140
|
148.50
|
|
2022-10-18
|
112
|
223
|
-111
|
152.50
|
|
2022-10-17
|
109
|
119
|
-10
|
149.00
|
|
2022-10-14
|
162
|
41
|
121
|
147.50
|
|
2022-10-12
|
73
|
154
|
-81
|
145.50
|
|
2022-10-11
|
502
|
123
|
379
|
146.00
|
|
2022-10-07
|
74
|
214
|
-140
|
157.00
|
|
2022-10-06
|
122
|
110
|
12
|
161.00
|
|
2022-10-03
|
145
|
238
|
-93
|
153.00
|
|
2022-09-30
|
333
|
133
|
200
|
153.00
|
|
2022-09-29
|
309
|
268
|
41
|
147.00
|
|
2022-09-28
|
219
|
273
|
-54
|
146.00
|
|
2022-09-27
|
275
|
242
|
33
|
155.00
|
|
2022-09-26
|
326
|
134
|
192
|
149.00
|
|
2022-09-23
|
79
|
107
|
-28
|
161.50
|
|
2022-09-22
|
132
|
169
|
-37
|
166.50
|
|
2022-09-21
|
135
|
68
|
67
|
168.50
|
|
2022-09-20
|
100
|
111
|
-11
|
169.00
|
|
2022-09-19
|
95
|
62
|
33
|
168.50
|
|
2022-09-16
|
129
|
78
|
51
|
170.50
|
|
2022-09-15
|
96
|
176
|
-80
|
175.50
|
|
2022-09-14
|
108
|
80
|
28
|
174.50
|
|
2022-09-13
|
114
|
129
|
-15
|
176.50
|
|
2022-09-12
|
136
|
117
|
19
|
175.00
|
|
2022-09-08
|
169
|
275
|
-106
|
172.50
|
|
2022-09-07
|
166
|
60
|
106
|
171.00
|
|
2022-09-06
|
311
|
204
|
107
|
178.50
|
|
2022-09-05
|
251
|
375
|
-124
|
190.00
|
|
2022-09-02
|
204
|
594
|
-390
|
201.00
|
|
2022-09-01
|
504
|
807
|
-303
|
205.50
|
|
2022-08-30
|
110
|
150
|
-40
|
196.50
|
|
2022-08-29
|
91
|
254
|
-163
|
196.00
|
|
2022-08-26
|
141
|
305
|
-164
|
205.00
|
|
2022-08-25
|
502
|
252
|
250
|
208.00
|
|
2022-08-24
|
35
|
220
|
-185
|
198.50
|
|
2022-08-23
|
217
|
92
|
125
|
200.50
|
|
2022-08-19
|
94
|
335
|
-241
|
206.00
|
|
2022-08-18
|
152
|
93
|
59
|
209.00
|
|
2022-08-17
|
245
|
100
|
145
|
206.50
|
|
2022-08-16
|
357
|
274
|
83
|
205.00
|
|
2022-08-12
|
516
|
383
|
133
|
200.00
|
|
2022-08-11
|
325
|
352
|
-27
|
190.00
|
|
2022-08-10
|
107
|
175
|
-68
|
183.00
|
|
2022-08-09
|
210
|
107
|
103
|
190.50
|
|
2022-08-08
|
313
|
97
|
216
|
189.50
|
|
2022-08-05
|
81
|
95
|
-14
|
193.00
|
|
2022-08-04
|
277
|
158
|
119
|
191.50
|
|
2022-08-03
|
292
|
156
|
136
|
189.00
|
|
2022-08-02
|
204
|
289
|
-85
|
190.50
|
|
2022-07-29
|
197
|
169
|
28
|
201.00
|
|
2022-07-28
|
200
|
170
|
30
|
198.00
|
|
2022-07-27
|
184
|
132
|
52
|
202.00
|
|
2022-07-25
|
142
|
156
|
-14
|
210.50
|
|
2022-07-22
|
250
|
400
|
-150
|
213.00
|
|
2022-07-21
|
244
|
495
|
-251
|
219.00
|
|
2022-07-20
|
342
|
312
|
30
|
212.50
|
|
2022-07-19
|
172
|
109
|
63
|
203.00
|
|
2022-07-18
|
61
|
462
|
-401
|
207.50
|
|
2022-07-15
|
212
|
149
|
63
|
206.00
|
|
2022-07-14
|
283
|
146
|
137
|
201.50
|
|
2022-07-13
|
207
|
171
|
36
|
194.50
|
|
2022-07-12
|
232
|
337
|
-105
|
191.00
|
|
2022-07-11
|
397
|
216
|
181
|
200.50
|
|
2022-07-08
|
119
|
289
|
-170
|
202.50
|
|
2022-07-07
|
233
|
126
|
107
|
199.00
|
|
2022-07-06
|
342
|
265
|
77
|
190.50
|
|
2022-07-05
|
362
|
564
|
-202
|
198.00
|
|
2022-07-04
|
376
|
137
|
239
|
198.00
|
|
2022-07-01
|
540
|
498
|
42
|
192.50
|
|
2022-06-30
|
267
|
486
|
-219
|
209.00
|
|
2022-06-28
|
105
|
400
|
-295
|
227.00
|
|
2022-06-27
|
278
|
162
|
116
|
232.50
|
|
2022-06-24
|
201
|
146
|
55
|
221.00
|
|
2022-06-23
|
326
|
161
|
165
|
219.50
|
|
2022-06-22
|
381
|
230
|
151
|
216.50
|
|
2022-06-21
|
122
|
179
|
-57
|
233.00
|
|
2022-06-20
|
298
|
691
|
-393
|
235.00
|
|
2022-06-17
|
175
|
113
|
62
|
255.50
|
|
2022-06-15
|
160
|
142
|
18
|
269.50
|
|
2022-06-14
|
206
|
307
|
-101
|
271.50
|
|
2022-06-13
|
263
|
237
|
26
|
274.00
|
|
2022-06-09
|
176
|
139
|
37
|
302.00
|
|
2022-06-07
|
124
|
247
|
-123
|
302.00
|
|
2022-06-06
|
173
|
506
|
-333
|
297.50
|
|
2022-06-02
|
246
|
1371
|
-1125
|
303.50
|
|
2022-05-30
|
218
|
136
|
82
|
291.50
|
|
2022-05-27
|
436
|
93
|
343
|
278.50
|
|
2022-05-26
|
143
|
401
|
-258
|
270.00
|
|
2022-05-25
|
252
|
120
|
132
|
273.00
|
|
2022-05-24
|
340
|
209
|
131
|
264.50
|
|
2022-05-23
|
273
|
209
|
64
|
277.50
|
|
2022-05-20
|
217
|
508
|
-291
|
278.50
|
|
2022-05-19
|
540
|
298
|
242
|
276.00
|
|
2022-05-18
|
148
|
404
|
-256
|
270.00
|
|
2022-05-17
|
360
|
401
|
-41
|
274.50
|
|
2022-05-16
|
617
|
817
|
-200
|
265.50
|
|
2022-05-13
|
545
|
731
|
-186
|
284.00
|
|
2022-05-12
|
702
|
427
|
275
|
283.00
|
|
2022-05-11
|
341
|
97
|
244
|
257.50
|
|
2022-05-10
|
450
|
380
|
70
|
250.00
|
|
2022-05-09
|
212
|
142
|
70
|
241.00
|
|
2022-05-06
|
180
|
378
|
-198
|
244.00
|
|
2022-05-05
|
268
|
253
|
15
|
261.00
|
|
2022-05-04
|
255
|
369
|
-114
|
256.00
|
|
2022-05-03
|
385
|
407
|
-22
|
264.50
|
|
2022-04-29
|
119
|
159
|
-40
|
251.00
|
|
2022-04-28
|
151
|
254
|
-103
|
247.00
|
|
2022-04-27
|
411
|
98
|
313
|
242.00
|
|
2022-04-26
|
239
|
206
|
33
|
247.50
|
|
2022-04-25
|
356
|
331
|
25
|
251.50
|
|
2022-04-22
|
227
|
269
|
-42
|
268.00
|
|
2022-04-21
|
136
|
149
|
-13
|
279.00
|
|
2022-04-19
|
257
|
200
|
57
|
270.50
|
|
2022-04-18
|
266
|
193
|
73
|
274.50
|
|
2022-04-14
|
115
|
231
|
-116
|
281.50
|
|
2022-04-12
|
99
|
67
|
32
|
285.00
|
|
2022-04-11
|
376
|
332
|
44
|
285.50
|
|
2022-04-08
|
155
|
135
|
20
|
307.50
|
|
2022-04-07
|
105
|
177
|
-72
|
306.00
|
|
2022-04-06
|
68
|
189
|
-121
|
319.00
|
|
2022-03-31
|
103
|
128
|
-25
|
315.00
|
|
2022-03-30
|
186
|
138
|
48
|
322.50
|
|
2022-03-29
|
132
|
118
|
14
|
319.50
|
|
2022-03-28
|
104
|
84
|
20
|
319.50
|
|
2022-03-25
|
197
|
250
|
-53
|
330.00
|
|
2022-03-24
|
96
|
70
|
26
|
335.00
|
|
2022-03-23
|
74
|
422
|
-348
|
335.00
|
|
2022-03-22
|
185
|
97
|
88
|
335.50
|
|
2022-03-21
|
88
|
130
|
-42
|
334.00
|
|
2022-03-18
|
275
|
249
|
26
|
331.50
|
|
2022-03-17
|
350
|
380
|
-30
|
335.00
|
|
2022-03-16
|
463
|
136
|
327
|
315.00
|
|
2022-03-15
|
542
|
325
|
217
|
304.00
|
|
2022-03-14
|
178
|
99
|
79
|
333.00
|
|
2022-03-10
|
469
|
62
|
407
|
348.00
|
|
2022-03-09
|
100
|
301
|
-201
|
335.00
|
|
2022-03-08
|
491
|
191
|
300
|
338.00
|
|
2022-03-07
|
230
|
427
|
-197
|
345.50
|
|
2022-03-04
|
304
|
150
|
154
|
372.50
|
|
2022-03-03
|
248
|
190
|
58
|
374.50
|
|
2022-03-02
|
140
|
578
|
-438
|
377.00
|
|
2022-02-25
|
460
|
314
|
146
|
362.00
|
|
2022-02-24
|
488
|
618
|
-130
|
343.50
|
|
2022-02-23
|
167
|
193
|
-26
|
377.00
|
|
2022-02-22
|
169
|
604
|
-435
|
376.00
|
|
2022-02-21
|
128
|
209
|
-81
|
397.00
|
|
2022-02-18
|
136
|
178
|
-42
|
392.00
|
|
2022-02-17
|
210
|
305
|
-95
|
390.00
|
|
2022-02-16
|
234
|
366
|
-132
|
401.50
|
|
2022-02-15
|
573
|
355
|
218
|
395.00
|
|
2022-02-14
|
203
|
249
|
-46
|
377.50
|
|
2022-02-11
|
153
|
212
|
-59
|
391.00
|
|
2022-02-10
|
155
|
272
|
-117
|
396.50
|
|
2022-02-09
|
283
|
472
|
-189
|
410.00
|
|
2022-02-08
|
190
|
68
|
122
|
400.50
|
|
2022-01-26
|
68
|
184
|
-116
|
395.00
|
|
2022-01-25
|
129
|
176
|
-47
|
396.00
|
|
2022-01-24
|
193
|
232
|
-39
|
410.00
|
|
2022-01-21
|
339
|
552
|
-213
|
405.00
|
|
2022-01-20
|
319
|
293
|
26
|
445.00
|
|
2022-01-19
|
100
|
226
|
-126
|
428.00
|
|
2022-01-17
|
194
|
256
|
-62
|
414.50
|
|
2022-01-14
|
271
|
390
|
-119
|
411.50
|
|
2022-01-13
|
178
|
227
|
-49
|
422.00
|
|
2022-01-12
|
138
|
300
|
-162
|
433.00
|
|
2022-01-11
|
190
|
241
|
-51
|
430.00
|
|
2022-01-10
|
380
|
178
|
202
|
445.00
|
|
2022-01-07
|
251
|
164
|
87
|
436.00
|
|
2022-01-06
|
141
|
299
|
-158
|
455.00
|
|
2022-01-05
|
191
|
129
|
62
|
476.00
|
|
2022-01-04
|
37
|
84
|
-47
|
481.50
|
|
2022-01-03
|
56
|
28
|
28
|
483.00
|
|
2021-12-30
|
41
|
54
|
-13
|
499.00
|
|
2021-12-29
|
114
|
91
|
23
|
501.00
|
|
2021-12-27
|
109
|
86
|
23
|
500.00
|
|
2021-12-24
|
61
|
218
|
-157
|
496.00
|
|
2021-12-23
|
335
|
170
|
165
|
499.00
|
|
2021-12-22
|
94
|
180
|
-86
|
487.00
|
|
2021-12-21
|
149
|
221
|
-72
|
490.50
|
|
2021-12-20
|
117
|
101
|
16
|
471.00
|
|
2021-12-17
|
98
|
199
|
-101
|
480.50
|
|
2021-12-15
|
319
|
182
|
137
|
493.00
|
|
2021-12-14
|
264
|
180
|
84
|
481.00
|
|
2021-12-13
|
49
|
158
|
-109
|
503.00
|
|
2021-12-10
|
110
|
59
|
51
|
513.00
|
|
2021-12-09
|
67
|
103
|
-36
|
510.00
|
|
2021-12-08
|
204
|
250
|
-46
|
514.00
|
|
2021-12-06
|
145
|
394
|
-249
|
530.00
|
|
2021-12-03
|
492
|
424
|
68
|
546.00
|
|
2021-12-02
|
77
|
176
|
-99
|
511.00
|
|
2021-12-01
|
335
|
258
|
77
|
520.00
|
|
2021-11-30
|
219
|
413
|
-194
|
507.00
|
|
2021-11-29
|
564
|
391
|
173
|
511.00
|
|
2021-11-25
|
723
|
512
|
211
|
500.00
|
|
2021-11-24
|
138
|
243
|
-105
|
512.00
|
|
2021-11-23
|
281
|
306
|
-25
|
515.00
|
|
2021-11-22
|
268
|
369
|
-101
|
512.00
|
|
2021-11-17
|
348
|
391
|
-43
|
532.00
|
|
2021-11-12
|
371
|
323
|
48
|
550.00
|
|
2021-11-11
|
243
|
284
|
-41
|
538.00
|
|
2021-11-10
|
266
|
477
|
-211
|
535.00
|
|
2021-11-09
|
643
|
546
|
97
|
547.00
|
|
2021-11-08
|
277
|
365
|
-88
|
513.00
|
|
2021-11-05
|
617
|
404
|
213
|
510.00
|
|
2021-11-04
|
455
|
414
|
41
|
516.00
|
|
2021-11-01
|
472
|
423
|
49
|
591.00
|
|
2021-10-29
|
659
|
527
|
132
|
538.00
|
|
2021-10-28
|
877
|
777
|
100
|
544.00
|
|
2021-10-27
|
686
|
353
|
333
|
532.00
|
|
2021-10-26
|
318
|
607
|
-289
|
484.50
|
|
2021-10-25
|
697
|
654
|
43
|
504.00
|
|
2021-10-22
|
144
|
374
|
-230
|
485.00
|
|
2021-10-20
|
188
|
112
|
76
|
405.00
|
|
2021-10-19
|
169
|
210
|
-41
|
391.50
|
|
2021-10-18
|
35
|
890
|
-855
|
377.50
|
|
2021-10-06
|
230
|
4
|
226
|
750.00
|
|
2021-10-05
|
158
|
22
|
136
|
736.00
|
|
2021-10-04
|
274
|
149
|
125
|
707.00
|
|
2021-09-29
|
94
|
75
|
19
|
733.00
|
|
2021-09-28
|
171
|
153
|
18
|
804.00
|
|
2021-09-23
|
230
|
198
|
32
|
761.00
|
|
2021-09-22
|
222
|
382
|
-160
|
737.00
|
|
2021-09-17
|
520
|
367
|
153
|
758.00
|
|
2021-09-16
|
236
|
208
|
28
|
718.00
|
|
2021-09-15
|
121
|
397
|
-276
|
692.00
|
|
2021-09-14
|
124
|
113
|
11
|
679.00
|
|
2021-09-13
|
80
|
69
|
11
|
672.00
|
|
2021-09-10
|
102
|
75
|
27
|
686.00
|
|
2021-09-08
|
433
|
164
|
269
|
671.00
|
|
2021-09-07
|
150
|
172
|
-22
|
663.00
|
|
2021-09-06
|
222
|
316
|
-94
|
687.00
|
|
2021-09-03
|
162
|
78
|
84
|
676.00
|
|
2021-09-02
|
66
|
82
|
-16
|
615.00
|
|
2021-09-01
|
113
|
56
|
57
|
632.00
|
|
2021-08-31
|
95
|
44
|
51
|
612.00
|
|
2021-08-30
|
37
|
70
|
-33
|
604.00
|
|
2021-08-27
|
45
|
27
|
18
|
610.00
|
|
2021-08-26
|
102
|
136
|
-34
|
620.00
|
|
2021-08-25
|
88
|
151
|
-63
|
624.00
|
|
2021-08-23
|
81
|
99
|
-18
|
617.00
|
|
2021-08-20
|
106
|
152
|
-46
|
586.00
|
|
2021-08-19
|
98
|
121
|
-23
|
581.00
|
|
2021-08-17
|
47
|
171
|
-124
|
585.00
|
|
2021-08-16
|
143
|
110
|
33
|
608.00
|
|
2021-08-13
|
69
|
162
|
-93
|
634.00
|
|
2021-08-12
|
142
|
57
|
85
|
664.00
|
|
2021-08-11
|
190
|
100
|
90
|
653.00
|
|
2021-08-06
|
87
|
61
|
26
|
740.00
|
|
2021-08-05
|
106
|
118
|
-12
|
756.00
|
|
2021-08-04
|
170
|
460
|
-290
|
743.00
|
|
2021-08-03
|
255
|
85
|
170
|
794.00
|
|
2021-08-02
|
333
|
188
|
145
|
778.00
|
|
2021-07-30
|
219
|
307
|
-88
|
730.00
|
|
2021-07-28
|
233
|
322
|
-89
|
650.00
|
|
2021-07-27
|
278
|
382
|
-104
|
709.00
|
|
2021-07-26
|
50
|
97
|
-47
|
715.00
|
|
2021-07-23
|
139
|
74
|
65
|
713.00
|
|
2021-07-22
|
196
|
171
|
25
|
723.00
|
|
2021-07-21
|
209
|
110
|
99
|
716.00
|
|
2021-07-19
|
118
|
178
|
-60
|
773.00
|
|
2021-07-16
|
168
|
214
|
-46
|
754.00
|
|
2021-07-14
|
109
|
152
|
-43
|
740.00
|
|
2021-07-12
|
75
|
44
|
31
|
672.00
|
|
2021-07-08
|
29
|
16
|
13
|
630.00
|
|
2021-07-07
|
46
|
33
|
13
|
631.00
|
|
2021-07-06
|
31
|
155
|
-124
|
640.00
|
|
2021-07-05
|
110
|
84
|
26
|
660.00
|
|
2021-07-02
|
67
|
54
|
13
|
632.00
|
|
2021-06-30
|
27
|
33
|
-6
|
634.00
|
|
2021-06-29
|
84
|
113
|
-29
|
624.00
|
|
2021-06-28
|
143
|
67
|
76
|
639.00
|
|
2021-06-25
|
45
|
27
|
18
|
620.00
|
|
2021-06-24
|
20
|
60
|
-40
|
632.00
|
|
2021-06-23
|
99
|
60
|
39
|
639.00
|
|
2021-06-22
|
63
|
47
|
16
|
621.00
|
|
2021-06-21
|
22
|
14
|
8
|
651.00
|
|
2021-06-18
|
47
|
152
|
-105
|
671.00
|
|
2021-06-17
|
82
|
34
|
48
|
675.00
|
|
2021-06-16
|
79
|
144
|
-65
|
668.00
|
|
2021-06-11
|
61
|
145
|
-84
|
658.00
|
|
2021-06-10
|
99
|
76
|
23
|
663.00
|
|
2021-06-07
|
60
|
38
|
22
|
695.00
|
|
2021-06-04
|
55
|
110
|
-55
|
691.00
|
|
2021-06-03
|
124
|
46
|
78
|
720.00
|
|
2021-06-02
|
63
|
51
|
12
|
693.00
|
|
2021-06-01
|
59
|
35
|
24
|
713.00
|
|
2021-05-31
|
99
|
128
|
-29
|
716.00
|
|
2021-05-28
|
71
|
168
|
-97
|
695.00
|
|
2021-05-27
|
135
|
97
|
38
|
698.00
|
|
2021-05-26
|
165
|
203
|
-38
|
696.00
|
|
2021-05-25
|
253
|
350
|
-97
|
690.00
|
|
2021-05-24
|
220
|
136
|
84
|
634.00
|
|
2021-05-21
|
162
|
480
|
-318
|
603.00
|
|
2021-05-20
|
233
|
143
|
90
|
588.00
|
|
2021-05-19
|
432
|
371
|
61
|
575.00
|
|
2021-05-18
|
374
|
281
|
93
|
569.00
|
|
2021-05-17
|
328
|
176
|
152
|
518.00
|
|
2021-05-14
|
141
|
193
|
-52
|
573.00
|
|
2021-05-13
|
299
|
315
|
-16
|
592.00
|
|
2021-05-12
|
567
|
607
|
-40
|
626.00
|
|
2021-05-11
|
137
|
151
|
-14
|
600.00
|
|
2021-05-07
|
209
|
220
|
-11
|
656.00
|
|
2021-05-05
|
188
|
160
|
28
|
614.00
|
|
2021-05-03
|
184
|
158
|
26
|
699.00
|
|
2021-04-29
|
330
|
372
|
-42
|
776.00
|
|
2021-04-28
|
113
|
160
|
-47
|
752.00
|
|
2021-04-27
|
351
|
257
|
94
|
743.00
|
|
2021-04-23
|
137
|
163
|
-26
|
747.00
|
|
2021-04-21
|
226
|
192
|
34
|
725.00
|
|
2021-04-20
|
173
|
416
|
-243
|
715.00
|
|
2021-04-19
|
507
|
290
|
217
|
721.00
|
|
2021-04-16
|
198
|
217
|
-19
|
731.00
|
|
2021-04-15
|
156
|
187
|
-31
|
750.00
|
|
2021-04-13
|
231
|
362
|
-131
|
736.00
|
|
2021-04-12
|
905
|
470
|
435
|
750.00
|
|
2021-04-08
|
132
|
194
|
-62
|
880.00
|
|
2021-04-07
|
123
|
195
|
-72
|
872.00
|
|
2021-04-06
|
403
|
321
|
82
|
886.00
|
|
2021-04-01
|
166
|
178
|
-12
|
879.00
|
|
2021-03-30
|
189
|
277
|
-88
|
905.00
|
|
2021-03-29
|
550
|
479
|
71
|
889.00
|
|
2021-03-26
|
349
|
290
|
59
|
872.00
|
|
2021-03-25
|
130
|
175
|
-45
|
793.00
|
|
2021-03-24
|
221
|
197
|
24
|
777.00
|
|
2021-03-22
|
269
|
255
|
14
|
766.00
|
|
2021-03-17
|
459
|
313
|
146
|
847.00
|
|
2021-03-16
|
240
|
216
|
24
|
770.00
|
|
2021-03-15
|
270
|
395
|
-125
|
778.00
|
|
2021-03-12
|
522
|
375
|
147
|
781.00
|
|
2021-03-11
|
192
|
215
|
-23
|
743.00
|
|
2021-03-10
|
245
|
229
|
16
|
676.00
|
|
2021-03-05
|
300
|
288
|
12
|
653.00
|
|
2021-03-02
|
232
|
273
|
-41
|
646.00
|
|
2021-02-26
|
369
|
351
|
18
|
662.00
|
|
2021-02-24
|
253
|
242
|
11
|
707.00
|
|
2021-02-23
|
196
|
165
|
31
|
742.00
|
|
2021-02-22
|
226
|
252
|
-26
|
760.00
|
|
2021-02-19
|
343
|
367
|
-24
|
750.00
|
|
2021-02-05
|
183
|
165
|
18
|
686.00
|
|
2021-02-04
|
267
|
251
|
16
|
694.00
|
|
2021-02-01
|
427
|
517
|
-90
|
658.00
|
|
2021-01-29
|
904
|
882
|
22
|
669.00
|
|
2021-01-28
|
1133
|
1035
|
98
|
681.00
|
|
2021-01-27
|
622
|
729
|
-107
|
724.00
|
|
2021-01-26
|
611
|
587
|
24
|
659.00
|
|
2021-01-25
|
763
|
794
|
-31
|
703.00
|
|
2021-01-22
|
513
|
608
|
-95
|
750.00
|
|
2021-01-21
|
514
|
667
|
-153
|
682.00
|
|
2021-01-20
|
569
|
256
|
313
|
620.00
|
|
2021-01-19
|
262
|
297
|
-35
|
625.00
|
|
2021-01-18
|
396
|
418
|
-22
|
629.00
|
|
2021-01-14
|
313
|
395
|
-82
|
638.00
|
|
2021-01-08
|
302
|
358
|
-56
|
497.50
|
|
2021-01-06
|
783
|
706
|
77
|
479.50
|
|
2021-01-04
|
212
|
155
|
57
|
432.00
|
|
2020-12-31
|
58
|
118
|
-60
|
425.50
|
|
2020-12-30
|
129
|
112
|
17
|
432.00
|
|
2020-12-29
|
164
|
130
|
34
|
424.00
|
|
2020-12-25
|
151
|
107
|
44
|
405.00
|
|
2020-12-24
|
95
|
131
|
-36
|
393.00
|
|
2020-12-23
|
176
|
148
|
28
|
399.50
|
|
2020-12-22
|
97
|
125
|
-28
|
379.50
|
|
2020-12-18
|
199
|
113
|
86
|
390.50
|
|
2020-12-17
|
79
|
172
|
-93
|
397.50
|
|
2020-12-16
|
218
|
180
|
38
|
407.50
|
|
2020-12-15
|
253
|
200
|
53
|
389.50
|
|
2020-12-14
|
133
|
123
|
10
|
397.50
|
|
2020-12-11
|
201
|
189
|
12
|
409.00
|
|
2020-12-03
|
163
|
146
|
17
|
416.00
|
|
2020-12-02
|
283
|
264
|
19
|
429.00
|
|
2020-12-01
|
237
|
262
|
-25
|
426.00
|
|
2020-11-27
|
180
|
161
|
19
|
436.00
|
|
2020-11-26
|
188
|
174
|
14
|
423.50
|
|
2020-11-25
|
257
|
206
|
51
|
412.00
|
|
2020-11-24
|
289
|
310
|
-21
|
423.00
|
|
2020-11-19
|
478
|
442
|
36
|
392.50
|
|
2020-11-18
|
306
|
282
|
24
|
370.50
|
|
2020-11-17
|
423
|
408
|
15
|
358.00
|
|
2020-11-16
|
340
|
366
|
-26
|
371.50
|
|
2020-11-13
|
207
|
159
|
48
|
356.50
|
|
2020-11-12
|
236
|
221
|
15
|
345.00
|
|
2020-11-11
|
381
|
365
|
16
|
340.50
|
|
2020-11-09
|
352
|
307
|
45
|
358.50
|
|
2020-11-06
|
286
|
331
|
-45
|
326.00
|
|
2020-11-04
|
116
|
97
|
19
|
310.00
|
|
2020-11-02
|
161
|
152
|
9
|
298.50
|
|
2020-10-30
|
87
|
105
|
-18
|
301.00
|
|
2020-10-29
|
154
|
137
|
17
|
310.50
|
|
2020-10-28
|
135
|
147
|
-12
|
304.00
|
|
2020-10-27
|
232
|
211
|
21
|
314.50
|
|
2020-10-23
|
61
|
58
|
3
|
317.00
|
|
2020-10-21
|
97
|
86
|
11
|
315.50
|
|
2020-10-20
|
94
|
102
|
-8
|
315.50
|
|
2020-10-19
|
234
|
201
|
33
|
317.50
|
|
2020-10-16
|
61
|
98
|
-37
|
310.00
|
|
2020-10-15
|
126
|
112
|
14
|
323.00
|
|
2020-10-14
|
130
|
157
|
-27
|
324.00
|
|
2020-10-13
|
200
|
173
|
27
|
330.00
|
|
2020-10-12
|
203
|
235
|
-32
|
331.00
|
|
2020-10-08
|
196
|
224
|
-28
|
337.50
|
|
2020-10-07
|
225
|
194
|
31
|
341.00
|
|
2020-10-06
|
200
|
229
|
-29
|
332.00
|
|
2020-10-05
|
190
|
165
|
25
|
335.00
|
|
2020-09-29
|
241
|
225
|
16
|
321.50
|
|
2020-09-23
|
462
|
429
|
33
|
360.00
|
|
2020-09-16
|
613
|
577
|
36
|
354.00
|
|
2020-09-15
|
259
|
293
|
-34
|
342.50
|
|
2020-09-14
|
372
|
419
|
-47
|
352.00
|
|
2020-09-10
|
204
|
217
|
-13
|
315.00
|
|
2020-09-09
|
157
|
149
|
8
|
325.00
|
|
2020-09-04
|
160
|
181
|
-21
|
323.50
|
|
2020-09-03
|
136
|
121
|
15
|
316.00
|
|
2020-09-02
|
66
|
92
|
-26
|
314.00
|
|
2020-09-01
|
236
|
210
|
26
|
320.00
|
|
2020-08-31
|
177
|
197
|
-20
|
316.00
|
|
2020-08-27
|
158
|
142
|
16
|
308.00
|
|
2020-08-20
|
372
|
388
|
-16
|
296.50
|
|
2020-08-18
|
106
|
84
|
22
|
332.00
|
|
2020-08-12
|
156
|
138
|
18
|
385.50
|
|
2020-08-04
|
174
|
139
|
35
|
436.50
|
|
2020-07-30
|
495
|
520
|
-25
|
436.50
|
|
2020-07-28
|
337
|
323
|
14
|
373.50
|
|
2020-07-27
|
266
|
303
|
-37
|
409.00
|
|
2020-07-22
|
155
|
171
|
-16
|
426.50
|
|
2020-07-21
|
242
|
267
|
-25
|
409.00
|
|
2020-07-20
|
383
|
342
|
41
|
383.00
|
|
2020-07-16
|
18
|
36
|
-18
|
413.50
|
|
2020-07-15
|
37
|
16
|
21
|
394.50
|
|
2020-07-14
|
16
|
86
|
-70
|
436.50
|
|
2020-07-13
|
42
|
16
|
26
|
485.00
|
|
2020-07-09
|
27
|
2
|
25
|
490.00
|
|
2020-07-07
|
8
|
0
|
8
|
495.00
|
|
2020-07-03
|
4
|
40
|
-36
|
507.00
|
|
2020-07-02
|
0
|
19
|
-19
|
462.00
|
|
2020-06-24
|
0
|
70
|
-70
|
498.50
|
|
2020-06-23
|
23
|
138
|
-115
|
453.50
|
|
2020-06-19
|
3
|
49
|
-46
|
375.00
|
|
2020-06-17
|
6
|
37
|
-31
|
328.00
|
|
2020-06-16
|
10
|
0
|
10
|
308.00
|
|
2020-06-12
|
51
|
0
|
51
|
298.00
|
|
2020-06-11
|
94
|
0
|
94
|
280.00
|
|
2020-06-10
|
51
|
1
|
50
|
291.00
|
|
2020-06-08
|
0
|
62
|
-62
|
283.00
|
|
2020-06-05
|
164
|
86
|
78
|
271.50
|
|
2020-05-29
|
4
|
78
|
-74
|
206.00
|
|
2020-05-26
|
16
|
171
|
-155
|
207.00
|
|
2020-05-25
|
166
|
6
|
160
|
214.00
|
|
2020-05-22
|
37
|
80
|
-43
|
207.00
|
|
2020-05-21
|
91
|
38
|
53
|
215.00
|
|
2020-05-20
|
85
|
8
|
77
|
216.50
|
|
2020-05-04
|
274
|
226
|
48
|
195.00
|
|
2020-04-30
|
96
|
175
|
-79
|
195.00
|
|
2020-04-28
|
167
|
222
|
-55
|
167.50
|
|
2020-04-27
|
213
|
304
|
-91
|
159.50
|
|
2020-04-22
|
149
|
61
|
88
|
129.50
|
|
2020-04-20
|
28
|
124
|
-96
|
124.00
|
|
2020-04-14
|
45
|
119
|
-74
|
114.00
|
|
2020-04-13
|
167
|
53
|
114
|
104.00
|
|
2020-04-10
|
43
|
102
|
-59
|
97.70
|
|
2020-04-09
|
161
|
109
|
52
|
97.50
|
|
2020-04-08
|
126
|
79
|
47
|
101.50
|
|
2020-04-07
|
129
|
90
|
39
|
92.60
|
|
2020-04-06
|
209
|
93
|
116
|
93.00
|
|
2020-03-24
|
31
|
13
|
18
|
85.80
|
|
2020-02-26
|
113
|
201
|
-88
|
137.50
|
|
2020-02-25
|
125
|
15
|
110
|
138.00
|
|
2020-02-17
|
39
|
9
|
30
|
115.50
|
|
2020-02-04
|
11
|
33
|
-22
|
111.50
|
|
2020-01-31
|
46
|
11
|
35
|
109.00
|
|
2020-01-20
|
6
|
53
|
-47
|
122.00
|
|
2020-01-16
|
33
|
6
|
27
|
108.00
|
|
2020-01-07
|
10
|
26
|
-16
|
89.00
|
|
2020-01-06
|
0
|
62
|
-62
|
86.40
|
|
2020-01-02
|
26
|
74
|
-48
|
87.80
|
|
2019-12-27
|
75
|
33
|
42
|
86.70
|
|
2019-12-24
|
23
|
38
|
-15
|
87.90
|
|
2019-12-23
|
49
|
33
|
16
|
82.00
|
|
2019-12-18
|
1
|
12
|
-11
|
89.90
|
|
2019-12-17
|
56
|
11
|
45
|
91.50
|
|
2019-12-06
|
4
|
56
|
-52
|
79.50
|
|
2019-11-20
|
4
|
0
|
4
|
45.65
|
|
2019-11-13
|
0
|
1
|
-1
|
45.70
|
|
2019-11-12
|
0
|
7
|
-7
|
45.70
|
|
2019-11-07
|
0
|
2
|
-2
|
46.00
|
|
2019-11-05
|
2
|
0
|
2
|
46.40
|
|
2019-11-01
|
0
|
2
|
-2
|
47.50
|
|
2019-10-29
|
0
|
2
|
-2
|
45.55
|
|
2019-10-16
|
7
|
0
|
7
|
46.85
|
|
2019-10-15
|
2
|
0
|
2
|
46.05
|
|
2019-10-01
|
3
|
0
|
3
|
46.05
|
|
2019-09-18
|
13
|
2
|
11
|
42.05
|
|
2019-09-10
|
3
|
1
|
2
|
41.00
|
|
2019-08-26
|
2
|
0
|
2
|
41.40
|
|
2019-08-13
|
4
|
0
|
4
|
38.65
|
|
2019-08-05
|
11
|
0
|
11
|
38.80
|
|
2019-07-30
|
1
|
0
|
1
|
40.10
|
|
2019-07-24
|
1
|
0
|
1
|
40.05
|
|
2019-07-19
|
1
|
0
|
1
|
40.00
|
|
2019-07-17
|
8
|
0
|
8
|
40.45
|
|
2019-07-04
|
0
|
3
|
-3
|
41.10
|
|
2019-07-03
|
1
|
5
|
-4
|
40.50
|
|
2019-07-02
|
6
|
0
|
6
|
39.30
|
|
2019-07-01
|
3
|
0
|
3
|
38.90
|
| 合計 | 325851 | 328115 | -2264 | |
