| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
12
|
-8
|
115.00
|
|
2026-06-04
|
23
|
15
|
8
|
115.50
|
|
2026-06-03
|
17
|
30
|
-13
|
118.00
|
|
2026-06-02
|
3
|
24
|
-21
|
121.50
|
|
2026-06-01
|
55
|
20
|
35
|
124.00
|
|
2026-05-29
|
25
|
8
|
17
|
122.00
|
|
2026-05-28
|
7
|
17
|
-10
|
121.50
|
|
2026-05-27
|
10
|
15
|
-5
|
124.00
|
|
2026-05-26
|
13
|
7
|
6
|
125.00
|
|
2026-05-22
|
5
|
16
|
-11
|
127.50
|
|
2026-05-21
|
13
|
2
|
11
|
129.00
|
|
2026-05-19
|
7
|
3
|
4
|
129.50
|
|
2026-05-18
|
8
|
16
|
-8
|
126.50
|
|
2026-05-15
|
22
|
6
|
16
|
132.00
|
|
2026-05-14
|
6
|
1
|
5
|
128.00
|
|
2026-05-13
|
0
|
6
|
-6
|
128.50
|
|
2026-05-12
|
4
|
1
|
3
|
132.00
|
|
2026-05-11
|
1
|
21
|
-20
|
133.00
|
|
2026-05-08
|
4
|
7
|
-3
|
136.00
|
|
2026-05-07
|
13
|
5
|
8
|
136.00
|
|
2026-05-06
|
10
|
18
|
-8
|
134.50
|
|
2026-05-05
|
3
|
9
|
-6
|
138.50
|
|
2026-05-04
|
22
|
69
|
-47
|
142.50
|
|
2026-04-30
|
0
|
15
|
-15
|
152.00
|
|
2026-04-29
|
51
|
11
|
40
|
138.50
|
|
2026-04-28
|
7
|
2
|
5
|
126.00
|
|
2026-04-27
|
36
|
9
|
27
|
126.00
|
|
2026-04-24
|
3
|
7
|
-4
|
125.00
|
|
2026-04-23
|
6
|
15
|
-9
|
128.50
|
|
2026-04-22
|
11
|
7
|
4
|
130.00
|
|
2026-04-21
|
0
|
4
|
-4
|
133.00
|
|
2026-04-17
|
0
|
9
|
-9
|
131.00
|
|
2026-04-16
|
4
|
8
|
-4
|
135.00
|
|
2026-04-15
|
11
|
8
|
3
|
135.00
|
|
2026-04-14
|
6
|
0
|
6
|
137.00
|
|
2026-04-10
|
7
|
4
|
3
|
139.00
|
|
2026-04-08
|
3
|
0
|
3
|
141.00
|
|
2026-04-07
|
0
|
17
|
-17
|
139.00
|
|
2026-04-02
|
4
|
10
|
-6
|
142.50
|
|
2026-04-01
|
4
|
9
|
-5
|
148.50
|
|
2026-03-31
|
19
|
12
|
7
|
143.00
|
|
2026-03-30
|
26
|
17
|
9
|
141.00
|
|
2026-03-27
|
2
|
14
|
-12
|
144.50
|
|
2026-03-26
|
14
|
18
|
-4
|
150.50
|
|
2026-03-25
|
13
|
3
|
10
|
146.50
|
|
2026-03-24
|
26
|
0
|
26
|
142.50
|
|
2026-03-23
|
7
|
3
|
4
|
145.00
|
|
2026-03-20
|
5
|
2
|
3
|
145.00
|
|
2026-03-18
|
3
|
0
|
3
|
150.50
|
|
2026-03-16
|
0
|
5
|
-5
|
154.00
|
|
2026-03-13
|
3
|
2
|
1
|
151.00
|
|
2026-03-12
|
5
|
16
|
-11
|
152.00
|
|
2026-03-11
|
15
|
3
|
12
|
156.50
|
|
2026-03-10
|
7
|
4
|
3
|
153.50
|
|
2026-03-09
|
8
|
15
|
-7
|
151.50
|
|
2026-03-06
|
0
|
21
|
-21
|
156.50
|
|
2026-03-05
|
23
|
5
|
18
|
161.00
|
|
2026-03-04
|
12
|
6
|
6
|
158.00
|
|
2026-03-03
|
13
|
1
|
12
|
168.00
|
|
2026-02-26
|
0
|
7
|
-7
|
173.00
|
|
2026-02-25
|
6
|
0
|
6
|
177.00
|
|
2026-02-24
|
8
|
1
|
7
|
177.00
|
|
2026-02-23
|
4
|
1
|
3
|
180.00
|
|
2026-02-09
|
8
|
36
|
-28
|
181.50
|
|
2026-02-06
|
36
|
9
|
27
|
193.50
|
|
2026-02-05
|
9
|
22
|
-13
|
179.00
|
|
2026-02-04
|
31
|
6
|
25
|
186.00
|
|
2026-02-03
|
3
|
7
|
-4
|
170.00
|
|
2026-01-30
|
0
|
26
|
-26
|
175.50
|
|
2026-01-29
|
28
|
0
|
28
|
181.50
|
|
2026-01-27
|
2
|
26
|
-24
|
176.50
|
|
2026-01-26
|
26
|
4
|
22
|
180.00
|
|
2026-01-23
|
5
|
1
|
4
|
179.50
|
|
2026-01-22
|
2
|
6
|
-4
|
180.50
|
|
2026-01-21
|
1
|
6
|
-5
|
178.00
|
|
2026-01-20
|
2
|
0
|
2
|
181.00
|
|
2026-01-19
|
1
|
26
|
-25
|
182.00
|
|
2026-01-16
|
25
|
18
|
7
|
185.50
|
|
2026-01-15
|
18
|
3
|
15
|
183.50
|
|
2026-01-14
|
4
|
0
|
4
|
181.50
|
|
2026-01-12
|
0
|
28
|
-28
|
182.50
|
|
2026-01-09
|
29
|
10
|
19
|
188.00
|
|
2026-01-08
|
12
|
1
|
11
|
182.00
|
|
2026-01-02
|
0
|
65
|
-65
|
188.00
|
|
2025-12-31
|
65
|
28
|
37
|
194.50
|
|
2025-12-30
|
30
|
33
|
-3
|
189.00
|
|
2025-12-29
|
32
|
12
|
20
|
189.50
|
|
2025-12-26
|
11
|
5
|
6
|
190.50
|
|
2025-12-24
|
4
|
0
|
4
|
184.50
|
|
2025-12-23
|
1
|
17
|
-16
|
184.50
|
|
2025-12-22
|
17
|
2
|
15
|
190.00
|
|
2025-12-19
|
1
|
11
|
-10
|
183.50
|
|
2025-12-18
|
11
|
3
|
8
|
186.00
|
|
2025-12-17
|
1
|
6
|
-5
|
186.00
|
|
2025-12-16
|
5
|
9
|
-4
|
186.00
|
|
2025-12-15
|
10
|
4
|
6
|
189.00
|
|
2025-12-12
|
2
|
4
|
-2
|
188.50
|
|
2025-12-11
|
3
|
1
|
2
|
188.50
|
|
2025-12-10
|
0
|
6
|
-6
|
189.00
|
|
2025-12-09
|
1
|
4
|
-3
|
190.00
|
|
2025-12-08
|
9
|
3
|
6
|
194.00
|
|
2025-12-05
|
0
|
2
|
-2
|
192.00
|
|
2025-12-04
|
4
|
7
|
-3
|
194.00
|
|
2025-12-03
|
10
|
60
|
-50
|
194.50
|
|
2025-12-02
|
24
|
17
|
7
|
193.00
|
|
2025-12-01
|
16
|
147
|
-131
|
202.00
|
|
2025-11-28
|
136
|
36
|
100
|
217.50
|
|
2025-11-27
|
22
|
16
|
6
|
198.00
|
|
2025-11-26
|
15
|
37
|
-22
|
194.50
|
|
2025-11-25
|
18
|
9
|
9
|
188.50
|
|
2025-11-24
|
49
|
0
|
49
|
189.00
|
|
2025-11-21
|
0
|
7
|
-7
|
180.00
|
|
2025-11-19
|
4
|
1
|
3
|
188.50
|
|
2025-11-18
|
0
|
18
|
-18
|
185.50
|
|
2025-11-17
|
0
|
13
|
-13
|
188.00
|
|
2025-11-14
|
2
|
0
|
2
|
189.00
|
|
2025-11-13
|
5
|
0
|
5
|
188.00
|
|
2025-11-12
|
5
|
2
|
3
|
190.00
|
|
2025-11-11
|
15
|
3
|
12
|
187.00
|
|
2025-11-10
|
8
|
0
|
8
|
182.00
|
|
2025-11-05
|
0
|
9
|
-9
|
202.00
|
|
2025-11-04
|
0
|
27
|
-27
|
200.00
|
|
2025-11-03
|
0
|
72
|
-72
|
211.50
|
|
2025-10-31
|
63
|
102
|
-39
|
210.00
|
|
2025-10-30
|
76
|
30
|
46
|
205.00
|
|
2025-10-29
|
119
|
60
|
59
|
227.50
|
|
2025-10-28
|
28
|
121
|
-93
|
245.00
|
|
2025-10-27
|
129
|
24
|
105
|
271.00
|
|
2025-10-23
|
5
|
98
|
-93
|
279.00
|
|
2025-10-22
|
39
|
72
|
-33
|
310.00
|
|
2025-10-21
|
40
|
10
|
30
|
319.00
|
|
2025-10-20
|
103
|
8
|
95
|
296.50
|
|
2025-10-17
|
8
|
13
|
-5
|
290.00
|
|
2025-10-16
|
9
|
53
|
-44
|
288.50
|
|
2025-10-15
|
53
|
30
|
23
|
297.00
|
|
2025-10-14
|
19
|
90
|
-71
|
285.00
|
|
2025-10-13
|
74
|
52
|
22
|
284.50
|
|
2025-10-09
|
60
|
26
|
34
|
271.00
|
|
2025-10-07
|
22
|
38
|
-16
|
279.00
|
|
2025-10-03
|
30
|
20
|
10
|
294.00
|
|
2025-10-02
|
19
|
57
|
-38
|
291.50
|
|
2025-10-01
|
46
|
58
|
-12
|
296.00
|
|
2025-09-30
|
45
|
83
|
-38
|
288.50
|
|
2025-09-26
|
43
|
26
|
17
|
286.00
|
|
2025-09-25
|
99
|
12
|
87
|
293.00
|
|
2025-09-24
|
8
|
34
|
-26
|
294.50
|
|
2025-09-23
|
39
|
33
|
6
|
303.00
|
|
2025-09-22
|
49
|
32
|
17
|
300.50
|
|
2025-09-18
|
29
|
13
|
16
|
318.50
|
|
2025-09-17
|
21
|
71
|
-50
|
318.00
|
|
2025-09-16
|
72
|
48
|
24
|
319.00
|
|
2025-09-15
|
44
|
66
|
-22
|
295.50
|
|
2025-09-12
|
57
|
33
|
24
|
285.50
|
|
2025-09-11
|
32
|
80
|
-48
|
277.00
|
|
2025-09-10
|
98
|
46
|
52
|
287.50
|
|
2025-09-09
|
25
|
83
|
-58
|
261.50
|
|
2025-09-08
|
79
|
35
|
44
|
262.00
|
|
2025-09-05
|
37
|
20
|
17
|
242.00
|
|
2025-09-04
|
16
|
101
|
-85
|
238.50
|
|
2025-09-03
|
105
|
211
|
-106
|
240.00
|
|
2025-09-02
|
174
|
54
|
120
|
224.50
|
|
2025-09-01
|
81
|
39
|
42
|
204.50
|
|
2025-08-29
|
29
|
13
|
16
|
191.00
|
|
2025-08-28
|
22
|
56
|
-34
|
188.50
|
|
2025-08-26
|
23
|
46
|
-23
|
192.50
|
|
2025-08-25
|
12
|
32
|
-20
|
192.00
|
|
2025-08-22
|
36
|
64
|
-28
|
197.00
|
|
2025-08-21
|
41
|
17
|
24
|
199.00
|
|
2025-08-20
|
99
|
47
|
52
|
181.00
|
|
2025-08-19
|
44
|
19
|
25
|
181.00
|
|
2025-08-18
|
17
|
56
|
-39
|
173.50
|
|
2025-08-15
|
19
|
102
|
-83
|
170.50
|
|
2025-08-14
|
31
|
21
|
10
|
164.00
|
|
2025-08-13
|
95
|
49
|
46
|
161.00
|
|
2025-08-12
|
40
|
24
|
16
|
153.50
|
|
2025-08-11
|
9
|
36
|
-27
|
140.00
|
|
2025-08-08
|
23
|
40
|
-17
|
142.00
|
|
2025-08-07
|
3
|
15
|
-12
|
142.00
|
|
2025-08-05
|
81
|
30
|
51
|
128.50
|
|
2025-08-04
|
6
|
26
|
-20
|
129.50
|
|
2025-08-01
|
57
|
1
|
56
|
127.00
|
|
2025-07-31
|
25
|
2
|
23
|
125.00
|
|
2025-07-29
|
0
|
2
|
-2
|
131.00
|
|
2025-07-28
|
3
|
18
|
-15
|
134.00
|
|
2025-07-25
|
0
|
3
|
-3
|
135.50
|
|
2025-07-24
|
21
|
6
|
15
|
135.00
|
|
2025-07-23
|
7
|
1
|
6
|
136.00
|
|
2025-07-22
|
0
|
15
|
-15
|
136.00
|
|
2025-07-21
|
10
|
0
|
10
|
139.00
|
|
2025-07-18
|
0
|
35
|
-35
|
137.50
|
|
2025-07-17
|
34
|
6
|
28
|
145.00
|
|
2025-07-16
|
6
|
1
|
5
|
137.00
|
|
2025-07-15
|
2
|
6
|
-4
|
137.00
|
|
2025-07-14
|
1
|
4
|
-3
|
137.50
|
|
2025-07-11
|
4
|
11
|
-7
|
140.00
|
|
2025-07-10
|
13
|
24
|
-11
|
143.50
|
|
2025-07-09
|
14
|
4
|
10
|
139.00
|
|
2025-07-03
|
6
|
5
|
1
|
143.50
|
|
2025-07-02
|
5
|
12
|
-7
|
145.50
|
|
2025-06-30
|
4
|
32
|
-28
|
146.50
|
|
2025-06-27
|
14
|
2
|
12
|
151.50
|
|
2025-06-26
|
0
|
7
|
-7
|
150.50
|
|
2025-06-23
|
18
|
9
|
9
|
150.00
|
|
2025-06-20
|
16
|
9
|
7
|
152.00
|
|
2025-06-19
|
2
|
19
|
-17
|
156.50
|
|
2025-06-18
|
0
|
5
|
-5
|
160.00
|
|
2025-06-16
|
0
|
3
|
-3
|
164.00
|
|
2025-06-13
|
1
|
25
|
-24
|
164.50
|
|
2025-06-11
|
12
|
3
|
9
|
167.00
|
|
2025-06-10
|
4
|
57
|
-53
|
166.00
|
|
2025-06-09
|
12
|
3
|
9
|
176.50
|
|
2025-06-05
|
13
|
56
|
-43
|
173.00
|
|
2025-06-04
|
97
|
30
|
67
|
177.00
|
|
2025-06-03
|
23
|
0
|
23
|
162.50
|
|
2025-06-02
|
0
|
12
|
-12
|
159.50
|
|
2025-05-28
|
1
|
37
|
-36
|
161.00
|
|
2025-05-27
|
37
|
29
|
8
|
165.50
|
|
2025-05-26
|
38
|
91
|
-53
|
165.50
|
|
2025-05-23
|
57
|
10
|
47
|
164.00
|
|
2025-05-22
|
10
|
3
|
7
|
149.50
|
|
2025-05-21
|
16
|
3
|
13
|
149.50
|
|
2025-05-20
|
1
|
16
|
-15
|
148.50
|
|
2025-05-19
|
5
|
18
|
-13
|
152.50
|
|
2025-05-16
|
7
|
46
|
-39
|
147.00
|
|
2025-05-15
|
3
|
52
|
-49
|
151.50
|
|
2025-05-14
|
6
|
2
|
4
|
160.50
|
|
2025-05-13
|
11
|
6
|
5
|
161.50
|
|
2025-05-12
|
15
|
0
|
15
|
159.00
|
|
2025-05-09
|
0
|
7
|
-7
|
157.00
|
|
2025-05-08
|
9
|
2
|
7
|
157.50
|
|
2025-05-07
|
0
|
10
|
-10
|
157.50
|
|
2025-05-06
|
2
|
8
|
-6
|
161.50
|
|
2025-05-05
|
8
|
17
|
-9
|
163.50
|
|
2025-05-02
|
17
|
0
|
17
|
166.50
|
|
2025-04-30
|
0
|
21
|
-21
|
163.50
|
|
2025-04-28
|
4
|
10
|
-6
|
158.50
|
|
2025-04-25
|
11
|
2
|
9
|
157.00
|
|
2025-04-24
|
8
|
11
|
-3
|
155.00
|
|
2025-04-23
|
25
|
9
|
16
|
158.50
|
|
2025-04-22
|
81
|
1
|
80
|
151.00
|
|
2025-04-18
|
3
|
5
|
-2
|
156.00
|
|
2025-04-17
|
29
|
14
|
15
|
157.50
|
|
2025-04-16
|
8
|
18
|
-10
|
158.00
|
|
2025-04-15
|
34
|
9
|
25
|
162.50
|
|
2025-04-14
|
65
|
69
|
-4
|
160.00
|
|
2025-04-11
|
105
|
60
|
45
|
153.50
|
|
2025-04-08
|
0
|
43
|
-43
|
144.00
|
|
2025-04-02
|
38
|
9
|
29
|
177.50
|
|
2025-04-01
|
14
|
20
|
-6
|
173.00
|
|
2025-03-31
|
96
|
14
|
82
|
178.00
|
|
2025-03-28
|
10
|
17
|
-7
|
189.00
|
|
2025-03-25
|
19
|
14
|
5
|
|
|
2025-03-24
|
21
|
8
|
13
|
204.50
|
|
2025-03-21
|
0
|
6
|
-6
|
209.00
|
|
2025-03-20
|
9
|
6
|
3
|
207.00
|
|
2025-03-18
|
11
|
5
|
6
|
209.50
|
|
2025-03-17
|
5
|
45
|
-40
|
213.00
|
|
2025-03-14
|
45
|
29
|
16
|
197.00
|
|
2025-03-13
|
29
|
20
|
9
|
201.00
|
|
2025-03-12
|
33
|
18
|
15
|
|
|
2025-03-11
|
17
|
88
|
-71
|
200.50
|
|
2025-03-10
|
0
|
29
|
-29
|
222.50
|
|
2025-03-07
|
0
|
11
|
-11
|
227.50
|
|
2025-03-06
|
8
|
1
|
7
|
231.50
|
|
2025-03-05
|
1
|
22
|
-21
|
234.00
|
|
2025-03-04
|
13
|
5
|
8
|
234.50
|
|
2025-03-03
|
1
|
7
|
-6
|
226.00
|
|
2025-02-27
|
2
|
6
|
-4
|
227.50
|
|
2025-02-26
|
10
|
8
|
2
|
231.00
|
|
2025-02-25
|
7
|
21
|
-14
|
231.50
|
|
2025-02-24
|
0
|
6
|
-6
|
235.50
|
|
2025-02-21
|
15
|
12
|
3
|
235.00
|
|
2025-02-19
|
19
|
7
|
12
|
236.50
|
|
2025-02-17
|
39
|
17
|
22
|
239.50
|
|
2025-02-14
|
0
|
41
|
-41
|
246.00
|
|
2025-02-10
|
24
|
11
|
13
|
253.00
|
|
2025-02-06
|
19
|
36
|
-17
|
257.00
|
|
2025-02-05
|
63
|
9
|
54
|
238.50
|
|
2025-02-04
|
105
|
16
|
89
|
224.50
|
|
2025-02-03
|
29
|
136
|
-107
|
216.50
|
|
2025-01-22
|
8
|
4
|
4
|
237.00
|
|
2025-01-21
|
3
|
13
|
-10
|
236.00
|
|
2025-01-20
|
154
|
60
|
94
|
236.50
|
|
2025-01-16
|
10
|
18
|
-8
|
263.50
|
|
2025-01-15
|
76
|
11
|
65
|
265.00
|
|
2025-01-14
|
57
|
38
|
19
|
261.50
|
|
2025-01-13
|
119
|
71
|
48
|
261.00
|
|
2025-01-08
|
35
|
29
|
6
|
242.00
|
|
2025-01-06
|
37
|
46
|
-9
|
238.50
|
|
2025-01-03
|
48
|
65
|
-17
|
236.00
|
|
2025-01-02
|
37
|
139
|
-102
|
238.00
|
|
2024-12-31
|
237
|
179
|
58
|
250.00
|
|
2024-12-30
|
135
|
7
|
128
|
228.00
|
|
2024-12-24
|
1
|
9
|
-8
|
201.50
|
|
2024-12-23
|
0
|
21
|
-21
|
201.50
|
|
2024-12-20
|
0
|
16
|
-16
|
196.50
|
|
2024-12-19
|
8
|
0
|
8
|
191.00
|
|
2024-12-18
|
13
|
0
|
13
|
193.50
|
|
2024-12-17
|
28
|
0
|
28
|
176.00
|
|
2024-12-16
|
12
|
50
|
-38
|
170.00
|
|
2024-12-12
|
7
|
25
|
-18
|
193.50
|
|
2024-12-11
|
63
|
27
|
36
|
190.50
|
|
2024-12-05
|
7
|
0
|
7
|
237.50
|
|
2024-12-04
|
14
|
0
|
14
|
263.50
|
|
2024-11-28
|
6
|
14
|
-8
|
361.00
|
|
2024-11-27
|
5
|
58
|
-53
|
375.00
|
|
2024-11-26
|
48
|
100
|
-52
|
373.50
|
|
2024-11-25
|
75
|
17
|
58
|
380.00
|
|
2024-11-22
|
11
|
88
|
-77
|
353.00
|
|
2024-11-21
|
68
|
149
|
-81
|
372.50
|
|
2024-11-20
|
112
|
50
|
62
|
358.00
|
|
2024-11-19
|
42
|
10
|
32
|
325.50
|
|
2024-11-18
|
6
|
143
|
-137
|
330.00
|
|
2024-11-13
|
49
|
24
|
25
|
330.00
|
|
2024-11-12
|
110
|
60
|
50
|
329.00
|
|
2024-11-08
|
54
|
67
|
-13
|
350.00
|
|
2024-11-07
|
31
|
20
|
11
|
352.00
|
|
2024-11-05
|
41
|
103
|
-62
|
356.00
|
|
2024-11-04
|
80
|
59
|
21
|
360.00
|
|
2024-10-30
|
14
|
104
|
-90
|
380.00
|
|
2024-10-29
|
97
|
67
|
30
|
387.00
|
|
2024-10-28
|
64
|
108
|
-44
|
387.00
|
|
2024-10-25
|
97
|
153
|
-56
|
382.50
|
|
2024-10-24
|
98
|
15
|
83
|
355.00
|
|
2024-10-23
|
32
|
7
|
25
|
323.00
|
|
2024-10-22
|
18
|
103
|
-85
|
317.50
|
|
2024-10-21
|
43
|
8
|
35
|
323.00
|
|
2024-10-18
|
42
|
21
|
21
|
318.00
|
|
2024-10-17
|
29
|
23
|
6
|
319.50
|
|
2024-10-16
|
7
|
38
|
-31
|
318.00
|
|
2024-10-14
|
85
|
34
|
51
|
318.00
|
|
2024-10-11
|
52
|
47
|
5
|
305.00
|
|
2024-10-09
|
30
|
23
|
7
|
310.00
|
|
2024-10-04
|
104
|
21
|
83
|
311.50
|
|
2024-10-01
|
11
|
112
|
-101
|
323.00
|
|
2024-09-30
|
67
|
105
|
-38
|
331.00
|
|
2024-09-27
|
154
|
92
|
62
|
321.50
|
|
2024-09-26
|
74
|
35
|
39
|
292.50
|
|
2024-09-25
|
73
|
25
|
48
|
281.00
|
|
2024-09-24
|
48
|
32
|
16
|
265.00
|
|
2024-09-23
|
46
|
28
|
18
|
264.50
|
|
2024-09-20
|
33
|
6
|
27
|
260.00
|
|
2024-09-19
|
9
|
18
|
-9
|
255.00
|
|
2024-09-18
|
24
|
37
|
-13
|
256.50
|
|
2024-09-13
|
17
|
2
|
15
|
237.00
|
|
2024-09-12
|
16
|
5
|
11
|
237.00
|
|
2024-09-11
|
12
|
31
|
-19
|
240.50
|
|
2024-09-10
|
10
|
27
|
-17
|
247.00
|
|
2024-09-09
|
37
|
12
|
25
|
248.00
|
|
2024-09-06
|
41
|
4
|
37
|
248.00
|
|
2024-09-05
|
1
|
39
|
-38
|
246.00
|
|
2024-09-04
|
30
|
12
|
18
|
248.00
|
|
2024-09-03
|
14
|
69
|
-55
|
253.00
|
|
2024-09-02
|
35
|
44
|
-9
|
262.00
|
|
2024-08-30
|
69
|
81
|
-12
|
260.50
|
|
2024-08-29
|
59
|
13
|
46
|
252.00
|
|
2024-08-27
|
39
|
74
|
-35
|
253.50
|
|
2024-08-26
|
60
|
74
|
-14
|
261.50
|
|
2024-08-23
|
78
|
50
|
28
|
259.50
|
|
2024-08-21
|
18
|
15
|
3
|
249.00
|
|
2024-08-16
|
55
|
96
|
-41
|
261.00
|
|
2024-08-15
|
65
|
98
|
-33
|
260.00
|
|
2024-08-12
|
72
|
15
|
57
|
221.00
|
|
2024-08-09
|
24
|
44
|
-20
|
213.00
|
|
2024-08-08
|
12
|
42
|
-30
|
207.00
|
|
2024-08-07
|
69
|
53
|
16
|
212.00
|
|
2024-08-06
|
59
|
95
|
-36
|
197.50
|
|
2024-08-05
|
19
|
58
|
-39
|
203.50
|
|
2024-08-01
|
56
|
15
|
41
|
226.00
|
|
2024-07-31
|
25
|
64
|
-39
|
220.00
|
|
2024-07-30
|
57
|
37
|
20
|
216.50
|
|
2024-07-29
|
43
|
118
|
-75
|
208.50
|
|
2024-07-26
|
27
|
71
|
-44
|
211.50
|
|
2024-07-23
|
22
|
30
|
-8
|
205.00
|
|
2024-07-22
|
108
|
32
|
76
|
195.50
|
|
2024-07-19
|
20
|
75
|
-55
|
207.00
|
|
2024-07-18
|
5
|
55
|
-50
|
211.00
|
|
2024-07-17
|
58
|
17
|
41
|
219.00
|
|
2024-07-16
|
3
|
45
|
-42
|
207.00
|
|
2024-07-15
|
21
|
7
|
14
|
207.00
|
|
2024-07-12
|
1
|
37
|
-36
|
208.50
|
|
2024-07-11
|
1
|
28
|
-27
|
209.00
|
|
2024-07-10
|
23
|
29
|
-6
|
210.50
|
|
2024-07-08
|
87
|
9
|
78
|
209.50
|
|
2024-07-05
|
29
|
86
|
-57
|
217.00
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-01
|
7
|
0
|
7
|
240.00
|
|
2024-06-28
|
10
|
0
|
10
|
235.00
|
|
2024-06-27
|
10
|
0
|
10
|
230.00
|
|
2024-06-26
|
9
|
0
|
9
|
234.00
|
|
2024-06-25
|
0
|
7
|
-7
|
227.00
|
|
2024-06-24
|
0
|
9
|
-9
|
221.00
|
|
2024-06-21
|
0
|
125
|
-125
|
222.00
|
|
2024-06-20
|
228
|
187
|
41
|
235.50
|
|
2024-06-19
|
147
|
76
|
71
|
232.00
|
|
2024-06-18
|
164
|
87
|
77
|
228.50
|
|
2024-06-17
|
225
|
68
|
157
|
208.00
|
|
2024-06-14
|
58
|
22
|
36
|
189.50
|
|
2024-06-13
|
47
|
15
|
32
|
186.00
|
|
2024-06-12
|
123
|
8
|
115
|
186.50
|
|
2024-06-11
|
9
|
16
|
-7
|
180.50
|
|
2024-06-07
|
24
|
1
|
23
|
180.50
|
|
2024-06-05
|
2
|
14
|
-12
|
189.50
|
|
2024-05-31
|
8
|
0
|
8
|
180.00
|
|
2024-05-28
|
16
|
3
|
13
|
194.00
|
|
2024-05-27
|
5
|
1
|
4
|
186.50
|
|
2024-05-21
|
0
|
7
|
-7
|
|
|
2024-05-20
|
1
|
43
|
-42
|
181.50
|
|
2024-05-17
|
11
|
46
|
-35
|
185.00
|
|
2024-05-16
|
31
|
56
|
-25
|
183.50
|
|
2024-05-15
|
151
|
201
|
-50
|
183.50
|
|
2024-05-14
|
142
|
60
|
82
|
198.50
|
|
2024-05-10
|
25
|
74
|
-49
|
189.50
|
|
2024-05-09
|
11
|
61
|
-50
|
182.50
|
|
2024-05-08
|
91
|
136
|
-45
|
188.50
|
|
2024-05-07
|
90
|
76
|
14
|
188.50
|
|
2024-05-06
|
49
|
6
|
43
|
171.50
|
|
2024-05-03
|
0
|
44
|
-44
|
170.00
|
|
2024-05-02
|
31
|
48
|
-17
|
172.50
|
|
2024-04-30
|
21
|
13
|
8
|
172.00
|
|
2024-04-29
|
34
|
8
|
26
|
172.00
|
|
2024-04-26
|
9
|
14
|
-5
|
172.00
|
|
2024-04-25
|
2
|
84
|
-82
|
171.50
|
|
2024-04-22
|
72
|
182
|
-110
|
166.50
|
|
2024-04-19
|
168
|
46
|
122
|
181.50
|
|
2024-04-18
|
4
|
70
|
-66
|
189.50
|
|
2024-04-17
|
15
|
84
|
-69
|
196.50
|
|
2024-04-16
|
98
|
18
|
80
|
186.50
|
|
2024-04-15
|
16
|
37
|
-21
|
191.00
|
|
2024-04-12
|
14
|
70
|
-56
|
197.50
|
|
2024-04-11
|
22
|
91
|
-69
|
196.00
|
|
2024-04-09
|
199
|
252
|
-53
|
199.50
|
|
2024-04-08
|
126
|
58
|
68
|
215.50
|
|
2024-04-03
|
41
|
19
|
22
|
196.00
|
|
2024-04-02
|
52
|
81
|
-29
|
190.50
|
|
2024-04-01
|
190
|
30
|
160
|
191.00
|
|
2024-03-29
|
38
|
12
|
26
|
178.00
|
|
2024-03-28
|
6
|
88
|
-82
|
179.00
|
|
2024-03-27
|
35
|
73
|
-38
|
180.00
|
|
2024-03-26
|
74
|
56
|
18
|
180.00
|
|
2024-03-22
|
7
|
21
|
-14
|
|
|
2024-03-21
|
5
|
62
|
-57
|
189.00
|
|
2024-03-20
|
20
|
123
|
-103
|
185.00
|
|
2024-03-19
|
0
|
7
|
-7
|
173.00
|
|
2024-03-15
|
21
|
0
|
21
|
167.00
|
|
2024-03-14
|
8
|
0
|
8
|
162.00
|
|
2024-03-13
|
31
|
0
|
31
|
164.00
|
|
2024-03-11
|
35
|
49
|
-14
|
165.00
|
|
2024-03-08
|
52
|
24
|
28
|
159.00
|
|
2024-03-07
|
18
|
78
|
-60
|
175.00
|
|
2024-03-06
|
1
|
23
|
-22
|
178.00
|
|
2024-03-05
|
142
|
298
|
-156
|
188.00
|
|
2024-03-04
|
186
|
222
|
-36
|
188.00
|
|
2024-03-01
|
102
|
154
|
-52
|
178.50
|
|
2024-02-29
|
414
|
163
|
251
|
176.00
|
|
2024-02-27
|
167
|
387
|
-220
|
160.00
|
|
2024-02-26
|
136
|
34
|
102
|
146.50
|
|
2024-02-23
|
9
|
23
|
-14
|
133.50
|
|
2024-02-22
|
117
|
59
|
58
|
134.00
|
|
2024-02-21
|
54
|
161
|
-107
|
133.00
|
|
2024-02-20
|
196
|
110
|
86
|
145.00
|
|
2024-02-19
|
48
|
0
|
48
|
150.00
|
|
2024-02-16
|
24
|
0
|
24
|
153.50
|
|
2024-02-15
|
0
|
18
|
-18
|
158.50
|
|
2024-02-01
|
1
|
20
|
-19
|
145.00
|
|
2024-01-31
|
67
|
7
|
60
|
145.50
|
|
2024-01-30
|
63
|
1
|
62
|
132.50
|
|
2024-01-29
|
103
|
15
|
88
|
127.50
|
|
2024-01-25
|
85
|
16
|
69
|
136.00
|
|
2024-01-22
|
105
|
80
|
25
|
104.50
|
|
2024-01-19
|
60
|
139
|
-79
|
107.00
|
|
2024-01-18
|
253
|
151
|
102
|
100.00
|
|
2024-01-17
|
160
|
241
|
-81
|
96.10
|
|
2024-01-16
|
217
|
146
|
71
|
93.20
|
|
2024-01-15
|
159
|
138
|
21
|
84.80
|
|
2024-01-12
|
80
|
144
|
-64
|
82.40
|
|
2024-01-11
|
94
|
40
|
54
|
75.00
|
|
2024-01-10
|
57
|
1
|
56
|
70.10
|
|
2024-01-09
|
29
|
0
|
29
|
69.80
|
|
2024-01-08
|
24
|
0
|
24
|
70.00
|
|
2024-01-05
|
13
|
2
|
11
|
69.50
|
|
2024-01-03
|
11
|
0
|
11
|
69.10
|
|
2024-01-02
|
27
|
2
|
25
|
68.50
|
|
2023-12-29
|
28
|
1
|
27
|
68.30
|
|
2023-12-28
|
10
|
0
|
10
|
68.10
|
|
2023-12-27
|
12
|
1
|
11
|
68.50
|
|
2023-12-26
|
1
|
10
|
-9
|
68.00
|
|
2023-12-25
|
28
|
0
|
28
|
67.80
|
|
2023-12-22
|
43
|
5
|
38
|
67.00
|
|
2023-12-21
|
32
|
1
|
31
|
66.80
|
|
2023-12-20
|
11
|
1
|
10
|
66.20
|
|
2023-12-18
|
20
|
8
|
12
|
65.60
|
|
2023-12-14
|
22
|
1
|
21
|
66.20
|
|
2023-12-13
|
22
|
4
|
18
|
67.30
|
|
2023-12-11
|
5
|
44
|
-39
|
67.80
|
|
2023-12-07
|
110
|
12
|
98
|
68.70
|
|
2023-12-06
|
17
|
145
|
-128
|
66.70
|
|
2023-12-04
|
10
|
4
|
6
|
66.60
|
|
2023-12-01
|
39
|
5
|
34
|
65.70
|
|
2023-11-29
|
41
|
1
|
40
|
65.50
|
|
2023-11-28
|
39
|
25
|
14
|
64.20
|
|
2023-11-24
|
34
|
14
|
20
|
62.70
|
|
2023-11-21
|
86
|
1
|
85
|
61.80
|
|
2023-11-20
|
7
|
0
|
7
|
60.00
|
|
2023-11-17
|
24
|
0
|
24
|
60.10
|
|
2023-11-16
|
9
|
2
|
7
|
59.90
|
|
2023-11-15
|
0
|
2
|
-2
|
59.70
|
|
2023-11-14
|
0
|
24
|
-24
|
59.60
|
|
2023-11-13
|
0
|
19
|
-19
|
59.40
|
|
2023-11-08
|
16
|
7
|
9
|
59.90
|
|
2023-11-07
|
48
|
4
|
44
|
60.20
|
|
2023-11-06
|
46
|
1
|
45
|
59.90
|
|
2023-11-02
|
3
|
0
|
3
|
59.50
|
|
2023-10-20
|
2
|
0
|
2
|
59.40
|
|
2023-10-17
|
0
|
5
|
-5
|
59.20
|
|
2023-10-16
|
0
|
7
|
-7
|
59.80
|
|
2023-10-13
|
0
|
3
|
-3
|
59.80
|
|
2023-10-12
|
0
|
3
|
-3
|
60.00
|
|
2023-10-06
|
0
|
5
|
-5
|
59.60
|
|
2023-10-05
|
0
|
7
|
-7
|
60.20
|
|
2023-10-04
|
0
|
3
|
-3
|
60.40
|
|
2023-09-28
|
21
|
0
|
21
|
62.40
|
|
2023-09-27
|
20
|
7
|
13
|
63.10
|
|
2023-09-25
|
3
|
0
|
3
|
60.30
|
|
2023-09-20
|
0
|
11
|
-11
|
60.10
|
|
2023-09-15
|
0
|
7
|
-7
|
60.60
|
|
2023-09-14
|
2
|
7
|
-5
|
60.50
|
|
2023-09-12
|
1
|
4
|
-3
|
60.60
|
|
2023-09-06
|
0
|
3
|
-3
|
61.00
|
|
2023-09-05
|
0
|
3
|
-3
|
60.80
|
|
2023-09-04
|
1
|
5
|
-4
|
61.40
|
|
2023-08-31
|
0
|
6
|
-6
|
60.70
|
|
2023-08-30
|
0
|
9
|
-9
|
60.30
|
|
2023-08-28
|
0
|
23
|
-23
|
59.10
|
|
2023-08-25
|
0
|
19
|
-19
|
59.00
|
|
2023-08-24
|
1
|
14
|
-13
|
58.80
|
|
2023-08-23
|
0
|
18
|
-18
|
58.80
|
|
2023-08-22
|
3
|
28
|
-25
|
59.20
|
|
2023-08-21
|
14
|
2
|
12
|
58.80
|
|
2023-08-18
|
3
|
137
|
-134
|
|
|
2023-08-16
|
7
|
68
|
-61
|
59.70
|
|
2023-08-15
|
36
|
2
|
34
|
60.60
|
|
2023-08-14
|
153
|
49
|
104
|
61.30
|
|
2023-08-11
|
73
|
37
|
36
|
62.20
|
|
2023-08-10
|
58
|
216
|
-158
|
63.00
|
|
2023-08-09
|
184
|
27
|
157
|
64.90
|
|
2023-08-08
|
123
|
101
|
22
|
63.90
|
|
2023-08-07
|
113
|
48
|
65
|
63.30
|
|
2023-08-04
|
110
|
32
|
78
|
61.80
|
|
2023-08-02
|
133
|
27
|
106
|
60.70
|
|
2023-08-01
|
23
|
96
|
-73
|
62.70
|
|
2023-07-31
|
219
|
141
|
78
|
62.20
|
|
2023-07-28
|
301
|
556
|
-255
|
62.20
|
|
2023-07-27
|
116
|
99
|
17
|
65.10
|
|
2023-07-26
|
15
|
87
|
-72
|
59.20
|
|
2023-07-25
|
112
|
54
|
58
|
61.70
|
|
2023-07-24
|
299
|
134
|
165
|
60.20
|
|
2023-07-21
|
28
|
40
|
-12
|
58.50
|
|
2023-07-20
|
37
|
155
|
-118
|
59.20
|
|
2023-07-19
|
220
|
67
|
153
|
61.30
|
|
2023-07-18
|
7
|
165
|
-158
|
57.70
|
|
2023-07-17
|
124
|
32
|
92
|
58.70
|
|
2023-07-14
|
71
|
20
|
51
|
57.80
|
|
2023-07-13
|
60
|
19
|
41
|
57.10
|
|
2023-07-12
|
20
|
38
|
-18
|
57.20
|
|
2023-07-11
|
11
|
52
|
-41
|
58.20
|
|
2023-07-10
|
93
|
241
|
-148
|
58.30
|
|
2023-07-07
|
161
|
146
|
15
|
62.00
|
|
2023-07-06
|
121
|
78
|
43
|
63.70
|
|
2023-07-05
|
318
|
226
|
92
|
61.70
|
|
2023-07-04
|
47
|
102
|
-55
|
60.80
|
|
2023-07-03
|
21
|
1
|
20
|
59.20
|
|
2023-06-28
|
2
|
40
|
-38
|
62.00
|
|
2023-06-27
|
10
|
43
|
-33
|
59.90
|
|
2023-06-26
|
12
|
3
|
9
|
54.60
|
|
2023-06-21
|
10
|
19
|
-9
|
55.00
|
|
2023-06-20
|
2
|
21
|
-19
|
54.70
|
|
2023-06-19
|
14
|
39
|
-25
|
56.00
|
|
2023-06-16
|
50
|
16
|
34
|
55.10
|
|
2023-06-15
|
1
|
21
|
-20
|
57.50
|
|
2023-06-14
|
62
|
3
|
59
|
57.10
|
|
2023-06-13
|
8
|
41
|
-33
|
61.20
|
|
2023-06-12
|
16
|
28
|
-12
|
62.00
|
|
2023-06-07
|
3
|
50
|
-47
|
63.60
|
|
2023-06-06
|
38
|
62
|
-24
|
65.40
|
|
2023-06-05
|
0
|
72
|
-72
|
63.70
|
|
2023-05-30
|
140
|
15
|
125
|
61.00
|
|
2023-05-29
|
0
|
71
|
-71
|
64.00
|
|
2023-05-26
|
12
|
42
|
-30
|
64.00
|
|
2023-05-25
|
67
|
15
|
52
|
62.20
|
|
2023-05-24
|
42
|
302
|
-260
|
65.80
|
|
2023-05-23
|
137
|
74
|
63
|
63.00
|
|
2023-05-22
|
63
|
20
|
43
|
57.30
|
|
2023-05-19
|
51
|
18
|
33
|
52.10
|
|
2023-05-17
|
5
|
21
|
-16
|
48.10
|
|
2023-05-16
|
98
|
6
|
92
|
49.10
|
|
2023-05-15
|
6
|
21
|
-15
|
46.00
|
|
2023-05-12
|
8
|
1
|
7
|
44.20
|
|
2023-05-11
|
5
|
25
|
-20
|
43.50
|
|
2023-05-10
|
11
|
0
|
11
|
45.45
|
|
2023-05-08
|
2
|
12
|
-10
|
44.70
|
|
2023-05-03
|
0
|
64
|
-64
|
44.30
|
|
2023-05-02
|
61
|
8
|
53
|
46.50
|
|
2023-04-28
|
32
|
0
|
32
|
42.45
|
|
2023-04-27
|
2
|
5
|
-3
|
40.80
|
|
2023-04-26
|
1
|
4
|
-3
|
41.10
|
|
2023-04-24
|
9
|
2
|
7
|
42.05
|
|
2023-04-21
|
4
|
18
|
-14
|
41.25
|
|
2023-04-20
|
1
|
6
|
-5
|
41.60
|
|
2023-04-19
|
10
|
2
|
8
|
41.70
|
|
2023-04-13
|
5
|
1
|
4
|
41.50
|
|
2023-04-07
|
6
|
0
|
6
|
41.35
|
|
2023-04-06
|
5
|
0
|
5
|
41.20
|
|
2023-03-31
|
9
|
1
|
8
|
41.15
|
|
2023-03-30
|
8
|
0
|
8
|
41.40
|
|
2023-03-29
|
20
|
0
|
20
|
41.40
|
|
2023-03-28
|
1
|
10
|
-9
|
41.65
|
|
2023-03-27
|
7
|
1
|
6
|
41.95
|
|
2023-03-22
|
4
|
12
|
-8
|
41.65
|
|
2023-03-21
|
14
|
1
|
13
|
40.85
|
|
2023-03-20
|
6
|
0
|
6
|
40.85
|
|
2023-03-17
|
21
|
0
|
21
|
40.50
|
|
2023-03-16
|
34
|
142
|
-108
|
40.00
|
|
2023-03-15
|
30
|
12
|
18
|
41.50
|
|
2023-03-14
|
0
|
40
|
-40
|
41.25
|
|
2023-03-13
|
9
|
42
|
-33
|
41.50
|
|
2023-03-10
|
51
|
17
|
34
|
43.10
|
|
2023-03-09
|
36
|
14
|
22
|
43.85
|
|
2023-03-08
|
3
|
9
|
-6
|
43.30
|
|
2023-03-07
|
2
|
10
|
-8
|
42.50
|
|
2023-03-01
|
0
|
12
|
-12
|
42.40
|
|
2023-02-21
|
67
|
9
|
58
|
44.00
|
|
2023-02-20
|
4
|
21
|
-17
|
43.15
|
|
2023-02-13
|
38
|
3
|
35
|
42.00
|
|
2023-02-08
|
44
|
1
|
43
|
41.15
|
|
2023-02-07
|
16
|
2
|
14
|
41.00
|
|
2023-02-06
|
14
|
0
|
14
|
41.40
|
|
2023-01-31
|
23
|
10
|
13
|
42.75
|
|
2023-01-30
|
17
|
6
|
11
|
41.50
|
|
2023-01-16
|
6
|
0
|
6
|
39.60
|
|
2023-01-13
|
3
|
0
|
3
|
39.30
|
|
2022-12-30
|
4
|
26
|
-22
|
39.40
|
|
2022-12-29
|
5
|
30
|
-25
|
40.40
|
|
2022-12-28
|
4
|
34
|
-30
|
40.90
|
|
2022-12-27
|
16
|
66
|
-50
|
43.25
|
|
2022-12-22
|
29
|
6
|
23
|
39.85
|
|
2022-12-21
|
12
|
1
|
11
|
39.15
|
|
2022-12-16
|
12
|
0
|
12
|
38.15
|
|
2022-12-14
|
12
|
0
|
12
|
38.25
|
|
2022-12-13
|
7
|
0
|
7
|
38.80
|
|
2022-12-12
|
11
|
0
|
11
|
38.55
|
|
2022-12-08
|
6
|
0
|
6
|
38.10
|
|
2022-12-06
|
9
|
0
|
9
|
38.30
|
|
2022-12-05
|
13
|
0
|
13
|
38.30
|
|
2022-12-01
|
13
|
0
|
13
|
38.20
|
|
2022-11-29
|
0
|
6
|
-6
|
37.25
|
|
2022-11-28
|
0
|
4
|
-4
|
37.20
|
|
2022-11-24
|
0
|
22
|
-22
|
39.00
|
|
2022-11-23
|
12
|
4
|
8
|
37.20
|
|
2022-11-21
|
9
|
0
|
9
|
36.50
|
|
2022-11-18
|
5
|
0
|
5
|
35.75
|
|
2022-11-17
|
5
|
1
|
4
|
35.85
|
|
2022-11-11
|
7
|
0
|
7
|
35.50
|
|
2022-11-09
|
8
|
0
|
8
|
35.40
|
|
2022-11-08
|
3
|
0
|
3
|
35.35
|
|
2022-11-07
|
3
|
0
|
3
|
35.50
|
|
2022-11-04
|
1
|
0
|
1
|
35.20
|
|
2022-11-01
|
1
|
0
|
1
|
35.10
|
|
2022-10-27
|
1
|
0
|
1
|
35.40
|
|
2022-10-21
|
0
|
2
|
-2
|
35.70
|
|
2022-10-19
|
2
|
0
|
2
|
35.85
|
|
2022-10-17
|
0
|
5
|
-5
|
35.85
|
|
2022-10-14
|
5
|
0
|
5
|
36.55
|
|
2022-10-07
|
0
|
6
|
-6
|
36.95
|
|
2022-10-04
|
3
|
0
|
3
|
36.05
|
|
2022-09-27
|
10
|
0
|
10
|
37.65
|
|
2022-09-22
|
0
|
4
|
-4
|
38.50
|
|
2022-09-21
|
0
|
19
|
-19
|
38.35
|
|
2022-09-19
|
1
|
25
|
-24
|
37.60
|
|
2022-09-16
|
0
|
18
|
-18
|
38.25
|
|
2022-09-15
|
5
|
19
|
-14
|
38.80
|
|
2022-09-12
|
19
|
2
|
17
|
38.75
|
|
2022-09-08
|
10
|
1
|
9
|
37.75
|
|
2022-09-07
|
2
|
10
|
-8
|
37.25
|
|
2022-09-02
|
19
|
0
|
19
|
38.15
|
|
2022-09-01
|
15
|
0
|
15
|
37.95
|
|
2022-08-30
|
16
|
5
|
11
|
38.05
|
|
2022-08-29
|
16
|
5
|
11
|
37.45
|
|
2022-08-26
|
8
|
0
|
8
|
37.25
|
|
2022-08-24
|
11
|
1
|
10
|
38.30
|
|
2022-08-19
|
16
|
1
|
15
|
37.10
|
|
2022-08-17
|
4
|
0
|
4
|
35.45
|
|
2022-08-16
|
2
|
0
|
2
|
35.30
|
|
2022-08-15
|
4
|
0
|
4
|
35.15
|
|
2022-08-12
|
2
|
0
|
2
|
35.10
|
|
2022-08-10
|
3
|
0
|
3
|
35.00
|
|
2022-08-08
|
0
|
2
|
-2
|
35.00
|
|
2022-08-04
|
0
|
11
|
-11
|
34.55
|
|
2022-08-03
|
0
|
17
|
-17
|
34.85
|
|
2022-08-02
|
0
|
11
|
-11
|
35.20
|
|
2022-08-01
|
0
|
6
|
-6
|
35.80
|
|
2022-07-28
|
5
|
1
|
4
|
36.10
|
|
2022-07-26
|
0
|
5
|
-5
|
35.20
|
|
2022-07-25
|
6
|
1
|
5
|
35.70
|
|
2022-07-21
|
0
|
4
|
-4
|
35.25
|
|
2022-07-20
|
0
|
2
|
-2
|
35.10
|
|
2022-07-19
|
2
|
0
|
2
|
35.15
|
|
2022-07-18
|
4
|
1
|
3
|
35.25
|
|
2022-07-14
|
0
|
9
|
-9
|
35.75
|
|
2022-07-12
|
1
|
16
|
-15
|
35.80
|
|
2022-07-11
|
16
|
2
|
14
|
36.50
|
|
2022-07-08
|
3
|
7
|
-4
|
35.70
|
|
2022-07-07
|
1
|
10
|
-9
|
36.00
|
|
2022-07-04
|
7
|
13
|
-6
|
36.00
|
|
2022-06-30
|
0
|
9
|
-9
|
36.50
|
|
2022-06-29
|
20
|
2
|
18
|
36.55
|
|
2022-06-28
|
7
|
0
|
7
|
35.75
|
|
2022-06-27
|
11
|
5
|
6
|
35.95
|
|
2022-06-24
|
18
|
0
|
18
|
35.65
|
|
2022-06-23
|
13
|
2
|
11
|
35.10
|
|
2022-06-21
|
22
|
0
|
22
|
35.60
|
|
2022-06-20
|
1
|
14
|
-13
|
35.25
|
|
2022-06-17
|
25
|
0
|
25
|
35.30
|
|
2022-06-15
|
7
|
0
|
7
|
34.50
|
|
2022-06-10
|
23
|
0
|
23
|
35.15
|
|
2022-06-09
|
7
|
0
|
7
|
34.80
|
|
2022-06-07
|
3
|
0
|
3
|
34.40
|
|
2022-06-02
|
5
|
1
|
4
|
33.90
|
|
2022-05-30
|
8
|
0
|
8
|
34.00
|
|
2022-05-23
|
16
|
0
|
16
|
34.15
|
|
2022-05-20
|
9
|
0
|
9
|
33.70
|
|
2022-05-19
|
8
|
0
|
8
|
33.75
|
|
2022-05-18
|
23
|
0
|
23
|
34.10
|
|
2022-05-17
|
17
|
3
|
14
|
33.80
|
|
2022-05-16
|
14
|
9
|
5
|
33.70
|
|
2022-05-12
|
12
|
35
|
-23
|
33.50
|
|
2022-05-11
|
63
|
78
|
-15
|
35.05
|
|
2022-05-09
|
16
|
69
|
-53
|
34.15
|
|
2022-05-06
|
41
|
6
|
35
|
35.00
|
|
2022-05-05
|
21
|
10
|
11
|
35.10
|
|
2022-05-03
|
31
|
23
|
8
|
36.00
|
|
2022-04-29
|
34
|
54
|
-20
|
35.70
|
|
2022-04-28
|
89
|
63
|
26
|
35.90
|
|
2022-04-27
|
139
|
97
|
42
|
35.85
|
|
2022-04-26
|
113
|
157
|
-44
|
35.85
|
|
2022-04-22
|
467
|
641
|
-174
|
39.45
|
|
2022-04-21
|
186
|
94
|
92
|
38.65
|
|
2022-04-20
|
18
|
2
|
16
|
35.15
|
|
2022-04-19
|
26
|
57
|
-31
|
35.00
|
|
2022-04-18
|
66
|
22
|
44
|
35.40
|
|
2022-04-15
|
12
|
47
|
-35
|
35.10
|
|
2022-04-14
|
104
|
146
|
-42
|
34.90
|
|
2022-04-13
|
42
|
32
|
10
|
34.50
|
|
2022-04-12
|
21
|
10
|
11
|
34.25
|
|
2022-04-11
|
12
|
39
|
-27
|
34.55
|
|
2022-04-08
|
22
|
0
|
22
|
34.65
|
|
2022-04-07
|
1
|
14
|
-13
|
34.45
|
|
2022-04-06
|
12
|
5
|
7
|
34.60
|
|
2022-03-31
|
0
|
6
|
-6
|
35.10
|
|
2022-03-29
|
21
|
5
|
16
|
35.45
|
|
2022-03-28
|
13
|
9
|
4
|
35.15
|
|
2022-03-25
|
6
|
41
|
-35
|
35.45
|
|
2022-03-24
|
19
|
9
|
10
|
35.60
|
|
2022-03-22
|
2
|
17
|
-15
|
35.30
|
|
2022-03-18
|
22
|
0
|
22
|
35.45
|
|
2022-03-17
|
28
|
1
|
27
|
35.15
|
|
2022-03-14
|
4
|
11
|
-7
|
35.15
|
|
2022-03-10
|
10
|
1
|
9
|
35.30
|
|
2022-03-09
|
27
|
4
|
23
|
34.90
|
|
2022-03-08
|
19
|
35
|
-16
|
34.55
|
|
2022-03-04
|
20
|
48
|
-28
|
37.45
|
|
2022-03-03
|
9
|
17
|
-8
|
37.70
|
|
2022-03-02
|
4
|
15
|
-11
|
37.40
|
|
2022-02-25
|
11
|
42
|
-31
|
38.80
|
|
2022-02-24
|
14
|
48
|
-34
|
38.45
|
|
2022-02-23
|
62
|
18
|
44
|
40.55
|
|
2022-02-21
|
26
|
49
|
-23
|
40.00
|
|
2022-02-18
|
31
|
5
|
26
|
39.05
|
|
2022-02-17
|
11
|
5
|
6
|
38.95
|
|
2022-02-11
|
10
|
45
|
-35
|
39.40
|
|
2022-02-10
|
93
|
164
|
-71
|
40.00
|
|
2022-02-08
|
61
|
33
|
28
|
39.80
|
|
2022-02-07
|
68
|
33
|
35
|
39.00
|
|
2022-01-26
|
7
|
14
|
-7
|
39.10
|
|
2022-01-25
|
125
|
107
|
18
|
38.45
|
|
2022-01-24
|
30
|
47
|
-17
|
39.05
|
|
2022-01-21
|
66
|
31
|
35
|
38.15
|
|
2022-01-20
|
6
|
19
|
-13
|
38.65
|
|
2022-01-19
|
5
|
10
|
-5
|
38.50
|
|
2022-01-17
|
49
|
88
|
-39
|
39.10
|
|
2022-01-14
|
21
|
9
|
12
|
38.00
|
|
2022-01-13
|
45
|
10
|
35
|
38.25
|
|
2022-01-10
|
9
|
3
|
6
|
38.65
|
|
2022-01-07
|
15
|
30
|
-15
|
39.10
|
|
2022-01-06
|
12
|
3
|
9
|
38.85
|
|
2021-12-24
|
10
|
0
|
10
|
37.40
|
|
2021-12-21
|
14
|
3
|
11
|
39.05
|
|
2021-12-09
|
13
|
1
|
12
|
38.00
|
|
2021-12-01
|
14
|
0
|
14
|
36.15
|
|
2021-11-30
|
0
|
12
|
-12
|
36.50
|
|
2021-11-24
|
16
|
1
|
15
|
40.25
|
|
2021-11-19
|
9
|
181
|
-172
|
41.05
|
|
2021-11-18
|
149
|
15
|
134
|
39.40
|
|
2021-11-16
|
0
|
1
|
-1
|
32.60
|
|
2021-11-15
|
3
|
0
|
3
|
32.80
|
|
2021-11-12
|
0
|
1
|
-1
|
32.20
|
|
2021-11-11
|
1
|
4
|
-3
|
32.00
|
|
2021-11-05
|
3
|
0
|
3
|
31.80
|
|
2021-11-04
|
4
|
0
|
4
|
31.90
|
|
2021-11-02
|
0
|
4
|
-4
|
32.00
|
|
2021-10-29
|
3
|
0
|
3
|
32.70
|
|
2021-10-28
|
6
|
0
|
6
|
32.50
|
|
2021-10-25
|
0
|
4
|
-4
|
31.90
|
|
2021-10-21
|
0
|
3
|
-3
|
32.45
|
|
2021-10-20
|
4
|
0
|
4
|
32.45
|
|
2021-10-19
|
3
|
0
|
3
|
31.75
|
|
2021-10-13
|
8
|
0
|
8
|
30.70
|
|
2021-10-01
|
3
|
0
|
3
|
32.85
|
|
2021-09-29
|
1
|
4
|
-3
|
33.15
|
|
2021-09-27
|
4
|
0
|
4
|
33.35
|
|
2021-09-24
|
2
|
0
|
2
|
33.35
|
|
2021-09-07
|
0
|
2
|
-2
|
33.55
|
|
2021-09-03
|
3
|
1
|
2
|
33.90
|
|
2021-09-02
|
1
|
3
|
-2
|
33.80
|
|
2021-09-01
|
3
|
1
|
2
|
34.10
|
|
2021-08-30
|
1
|
0
|
1
|
33.60
|
|
2021-08-27
|
4
|
1
|
3
|
33.50
|
|
2021-08-26
|
9
|
2
|
7
|
33.30
|
|
2021-08-17
|
0
|
4
|
-4
|
33.05
|
|
2021-08-06
|
4
|
0
|
4
|
34.80
|
|
2021-08-04
|
4
|
29
|
-25
|
35.70
|
|
2021-08-03
|
5
|
0
|
5
|
35.05
|
|
2021-08-02
|
25
|
1
|
24
|
35.30
|
|
2021-07-30
|
4
|
0
|
4
|
34.75
|
|
2021-07-23
|
5
|
0
|
5
|
35.40
|
|
2021-07-21
|
10
|
1
|
9
|
35.05
|
|
2021-07-20
|
0
|
14
|
-14
|
35.80
|
|
2021-07-19
|
14
|
1
|
13
|
35.80
|
|
2021-07-09
|
10
|
0
|
10
|
35.75
|
|
2021-07-07
|
13
|
8
|
5
|
36.05
|
|
2021-07-06
|
1
|
15
|
-14
|
36.40
|
|
2021-07-05
|
3
|
0
|
3
|
36.20
|
|
2021-07-02
|
0
|
5
|
-5
|
36.25
|
|
2021-07-01
|
0
|
16
|
-16
|
36.60
|
|
2021-06-29
|
5
|
16
|
-11
|
35.80
|
|
2021-06-28
|
7
|
1
|
6
|
35.60
|
|
2021-06-25
|
6
|
0
|
6
|
35.30
|
|
2021-06-23
|
8
|
0
|
8
|
35.35
|
|
2021-06-04
|
5
|
0
|
5
|
34.55
|
|
2021-06-01
|
15
|
1
|
14
|
34.85
|
|
2021-05-27
|
21
|
0
|
21
|
35.20
|
|
2021-05-26
|
0
|
20
|
-20
|
36.15
|
|
2021-05-25
|
40
|
1
|
39
|
35.65
|
|
2021-05-21
|
8
|
48
|
-40
|
40.90
|
|
2021-05-18
|
18
|
0
|
18
|
37.60
|
|
2021-05-11
|
3
|
0
|
3
|
34.90
|
|
2021-05-10
|
7
|
0
|
7
|
35.60
|
|
2021-05-07
|
5
|
0
|
5
|
35.50
|
|
2021-05-04
|
20
|
0
|
20
|
35.40
|
|
2021-04-29
|
10
|
0
|
10
|
36.35
|
|
2021-04-26
|
8
|
1
|
7
|
36.45
|
|
2021-04-22
|
9
|
0
|
9
|
36.60
|
|
2021-04-15
|
0
|
4
|
-4
|
37.45
|
|
2021-04-14
|
24
|
44
|
-20
|
38.05
|
|
2021-04-08
|
7
|
0
|
7
|
36.45
|
|
2021-04-01
|
34
|
21
|
13
|
35.60
|
|
2021-03-31
|
25
|
9
|
16
|
35.90
|
|
2021-03-30
|
16
|
5
|
11
|
36.50
|
|
2021-03-29
|
20
|
3
|
17
|
36.90
|
|
2021-03-26
|
23
|
5
|
18
|
36.60
|
|
2021-03-24
|
1
|
17
|
-16
|
36.30
|
|
2021-03-23
|
19
|
2
|
17
|
35.60
|
|
2021-03-17
|
9
|
2
|
7
|
35.80
|
|
2021-03-16
|
16
|
0
|
16
|
35.75
|
|
2021-03-15
|
16
|
11
|
5
|
35.50
|
|
2021-03-12
|
4
|
1
|
3
|
34.70
|
|
2021-03-11
|
12
|
0
|
12
|
34.95
|
|
2021-03-10
|
18
|
0
|
18
|
35.20
|
|
2021-03-05
|
0
|
21
|
-21
|
35.20
|
|
2021-03-03
|
0
|
14
|
-14
|
34.00
|
|
2021-02-26
|
0
|
2
|
-2
|
33.45
|
|
2021-02-25
|
2
|
7
|
-5
|
34.10
|
|
2021-02-18
|
2
|
0
|
2
|
34.00
|
|
2021-01-12
|
0
|
15
|
-15
|
34.00
|
|
2021-01-11
|
10
|
22
|
-12
|
34.05
|
|
2021-01-08
|
8
|
2
|
6
|
34.30
|
|
2021-01-06
|
0
|
15
|
-15
|
34.25
|
|
2020-12-31
|
22
|
0
|
22
|
35.25
|
|
2020-12-30
|
25
|
0
|
25
|
35.40
|
|
2020-12-28
|
12
|
0
|
12
|
36.50
|
|
2020-12-25
|
2
|
0
|
2
|
36.05
|
|
2020-12-24
|
7
|
0
|
7
|
36.50
|
|
2020-12-23
|
17
|
0
|
17
|
36.45
|
|
2020-12-22
|
13
|
0
|
13
|
36.15
|
|
2020-12-09
|
0
|
10
|
-10
|
34.50
|
|
2020-12-02
|
0
|
5
|
-5
|
34.80
|
|
2020-11-26
|
4
|
0
|
4
|
34.70
|
|
2020-11-17
|
2
|
0
|
2
|
35.40
|
|
2020-11-11
|
2
|
0
|
2
|
33.95
|
|
2020-11-06
|
0
|
1
|
-1
|
33.75
|
|
2020-11-04
|
5
|
0
|
5
|
33.90
|
|
2020-10-30
|
3
|
0
|
3
|
33.75
|
|
2020-10-26
|
14
|
2
|
12
|
34.00
|
|
2020-10-19
|
5
|
0
|
5
|
35.10
|
|
2020-10-16
|
4
|
0
|
4
|
35.45
|
|
2020-10-08
|
10
|
1
|
9
|
37.50
|
|
2020-10-07
|
10
|
1
|
9
|
37.85
|
|
2020-10-06
|
2
|
5
|
-3
|
38.05
|
|
2020-10-05
|
14
|
1
|
13
|
38.15
|
|
2020-09-28
|
5
|
0
|
5
|
38.35
|
|
2020-09-11
|
5
|
0
|
5
|
38.65
|
|
2020-08-24
|
7
|
0
|
7
|
41.25
|
|
2020-08-06
|
10
|
70
|
-60
|
43.30
|
|
2020-08-05
|
90
|
11
|
79
|
45.10
|
|
2020-07-31
|
0
|
22
|
-22
|
40.60
|
|
2020-07-30
|
5
|
14
|
-9
|
38.35
|
|
2020-07-29
|
11
|
31
|
-20
|
34.90
|
|
2020-07-28
|
9
|
0
|
9
|
33.05
|
|
2020-07-27
|
0
|
35
|
-35
|
34.80
|
|
2020-07-24
|
0
|
71
|
-71
|
38.00
|
|
2020-07-23
|
0
|
116
|
-116
|
40.00
|
|
2020-07-22
|
0
|
11
|
-11
|
41.55
|
|
2020-07-21
|
2
|
80
|
-78
|
37.80
|
|
2020-07-20
|
144
|
1
|
143
|
37.75
|
|
2020-07-16
|
41
|
21
|
20
|
45.00
|
|
2020-07-15
|
112
|
4
|
108
|
48.20
|
|
2020-07-13
|
78
|
0
|
78
|
58.30
|
|
2020-07-09
|
1
|
45
|
-44
|
64.30
|
|
2020-07-07
|
65
|
10
|
55
|
53.20
|
|
2020-06-24
|
0
|
17
|
-17
|
36.25
|
|
2020-06-23
|
0
|
27
|
-27
|
36.25
|
|
2020-06-19
|
23
|
7
|
16
|
37.60
|
|
2020-06-17
|
21
|
5
|
16
|
38.05
|
|
2020-05-29
|
0
|
8
|
-8
|
31.90
|
|
2020-05-27
|
14
|
0
|
14
|
32.90
|
|
2020-05-25
|
2
|
50
|
-48
|
34.20
|
|
2020-05-22
|
7
|
21
|
-14
|
31.10
|
|
2020-05-20
|
13
|
0
|
13
|
29.70
|
|
2020-05-07
|
0
|
22
|
-22
|
32.20
|
|
2020-05-06
|
23
|
0
|
23
|
30.05
|
|
2020-05-04
|
6
|
0
|
6
|
26.50
|
|
2020-03-17
|
20
|
0
|
20
|
24.50
|
|
2020-02-20
|
4
|
0
|
4
|
32.10
|
|
2020-02-13
|
11
|
0
|
11
|
31.00
|
|
2020-01-15
|
0
|
4
|
-4
|
35.35
|
|
2020-01-14
|
1
|
20
|
-19
|
36.20
|
|
2020-01-08
|
0
|
3
|
-3
|
32.75
|
|
2019-12-30
|
10
|
0
|
10
|
33.00
|
|
2019-12-20
|
5
|
0
|
5
|
34.80
|
|
2019-11-25
|
2
|
52
|
-50
|
32.50
|
|
2019-11-22
|
52
|
2
|
50
|
34.25
|
|
2019-11-08
|
0
|
26
|
-26
|
31.05
|
|
2019-10-04
|
0
|
1
|
-1
|
28.80
|
|
2019-09-16
|
2
|
0
|
2
|
28.75
|
|
2019-07-31
|
5
|
0
|
5
|
30.00
|
|
2019-07-11
|
0
|
2
|
-2
|
31.00
|
|
2019-07-08
|
0
|
5
|
-5
|
31.60
|
|
2019-07-03
|
10
|
0
|
10
|
30.60
|
| 合計 | 27750 | 27111 | 639 | |
