| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
25
|
18
|
650.00
|
|
2026-06-03
|
111
|
147
|
-36
|
660.00
|
|
2026-06-01
|
279
|
359
|
-80
|
731.00
|
|
2026-05-28
|
126
|
93
|
33
|
690.00
|
|
2026-05-27
|
24
|
44
|
-20
|
688.00
|
|
2026-05-26
|
49
|
27
|
22
|
690.00
|
|
2026-05-25
|
56
|
27
|
29
|
687.00
|
|
2026-05-22
|
36
|
81
|
-45
|
681.00
|
|
2026-05-21
|
68
|
79
|
-11
|
680.00
|
|
2026-05-20
|
39
|
52
|
-13
|
628.00
|
|
2026-05-19
|
26
|
66
|
-40
|
657.00
|
|
2026-05-15
|
65
|
41
|
24
|
658.00
|
|
2026-05-13
|
140
|
116
|
24
|
679.00
|
|
2026-05-12
|
86
|
118
|
-32
|
681.00
|
|
2026-05-11
|
57
|
63
|
-6
|
687.00
|
|
2026-05-08
|
141
|
195
|
-54
|
669.00
|
|
2026-05-07
|
132
|
64
|
68
|
711.00
|
|
2026-05-06
|
75
|
124
|
-49
|
712.00
|
|
2026-05-05
|
80
|
147
|
-67
|
714.00
|
|
2026-05-04
|
202
|
177
|
25
|
672.00
|
|
2026-04-30
|
129
|
166
|
-37
|
678.00
|
|
2026-04-29
|
80
|
96
|
-16
|
707.00
|
|
2026-04-28
|
173
|
156
|
17
|
706.00
|
|
2026-04-27
|
145
|
52
|
93
|
690.00
|
|
2026-04-24
|
62
|
77
|
-15
|
737.00
|
|
2026-04-22
|
106
|
165
|
-59
|
805.00
|
|
2026-04-21
|
242
|
257
|
-15
|
787.00
|
|
2026-04-20
|
132
|
52
|
80
|
733.00
|
|
2026-04-16
|
153
|
121
|
32
|
676.00
|
|
2026-04-15
|
131
|
172
|
-41
|
640.00
|
|
2026-04-14
|
18
|
23
|
-5
|
698.00
|
|
2026-04-13
|
2
|
10
|
-8
|
650.00
|
|
2026-04-10
|
12
|
1
|
11
|
629.00
|
|
2026-04-08
|
0
|
5
|
-5
|
654.00
|
|
2026-04-07
|
10
|
0
|
10
|
596.00
|
|
2026-04-02
|
13
|
0
|
13
|
570.00
|
|
2026-04-01
|
8
|
0
|
8
|
610.00
|
|
2026-03-31
|
2
|
10
|
-8
|
556.00
|
|
2026-03-30
|
0
|
13
|
-13
|
602.00
|
|
2026-03-27
|
44
|
65
|
-21
|
609.00
|
|
2026-03-26
|
1
|
24
|
-23
|
558.00
|
|
2026-03-25
|
63
|
35
|
28
|
568.00
|
|
2026-03-24
|
313
|
382
|
-69
|
540.00
|
|
2026-03-23
|
199
|
325
|
-126
|
513.00
|
|
2026-03-20
|
135
|
13
|
122
|
502.00
|
|
2026-03-19
|
137
|
112
|
25
|
456.50
|
|
2026-03-18
|
189
|
145
|
44
|
415.00
|
|
2026-03-17
|
54
|
138
|
-84
|
396.00
|
|
2026-03-16
|
145
|
96
|
49
|
391.00
|
|
2026-03-13
|
93
|
147
|
-54
|
388.50
|
|
2026-03-12
|
78
|
94
|
-16
|
386.00
|
|
2026-03-11
|
203
|
135
|
68
|
385.00
|
|
2026-03-10
|
158
|
71
|
87
|
359.00
|
|
2026-03-09
|
30
|
42
|
-12
|
339.00
|
|
2026-03-06
|
17
|
8
|
9
|
376.50
|
|
2026-03-04
|
63
|
0
|
63
|
367.50
|
|
2026-03-02
|
18
|
0
|
18
|
425.00
|
|
2026-02-26
|
12
|
1
|
11
|
425.00
|
|
2026-02-25
|
7
|
2
|
5
|
434.00
|
|
2026-02-11
|
2
|
54
|
-52
|
445.00
|
|
2026-02-09
|
247
|
61
|
186
|
377.00
|
|
2026-02-05
|
459
|
714
|
-255
|
349.50
|
|
2026-02-03
|
147
|
51
|
96
|
309.00
|
|
2026-02-02
|
83
|
60
|
23
|
290.50
|
|
2026-01-30
|
199
|
189
|
10
|
294.00
|
|
2026-01-29
|
194
|
125
|
69
|
296.50
|
|
2026-01-28
|
19
|
59
|
-40
|
284.50
|
|
2026-01-27
|
57
|
34
|
23
|
294.00
|
|
2026-01-26
|
124
|
84
|
40
|
295.00
|
|
2026-01-23
|
52
|
74
|
-22
|
301.00
|
|
2026-01-22
|
76
|
22
|
54
|
306.50
|
|
2026-01-21
|
56
|
53
|
3
|
302.00
|
|
2026-01-20
|
54
|
36
|
18
|
309.00
|
|
2026-01-12
|
46
|
54
|
-8
|
320.00
|
|
2026-01-09
|
69
|
56
|
13
|
318.00
|
|
2026-01-08
|
5
|
28
|
-23
|
323.00
|
|
2026-01-07
|
119
|
202
|
-83
|
338.50
|
|
2026-01-05
|
130
|
60
|
70
|
322.00
|
|
2026-01-02
|
21
|
88
|
-67
|
326.50
|
|
2025-12-31
|
58
|
122
|
-64
|
347.00
|
|
2025-12-30
|
129
|
56
|
73
|
348.50
|
|
2025-12-29
|
138
|
70
|
68
|
336.00
|
|
2025-12-26
|
91
|
107
|
-16
|
342.00
|
|
2025-12-24
|
48
|
86
|
-38
|
341.00
|
|
2025-12-23
|
127
|
141
|
-14
|
339.50
|
|
2025-12-19
|
96
|
23
|
73
|
322.50
|
|
2025-12-18
|
47
|
88
|
-41
|
316.00
|
|
2025-12-17
|
40
|
99
|
-59
|
317.00
|
|
2025-12-16
|
168
|
175
|
-7
|
322.50
|
|
2025-12-15
|
197
|
75
|
122
|
332.00
|
|
2025-12-12
|
170
|
145
|
25
|
327.00
|
|
2025-12-11
|
70
|
94
|
-24
|
338.50
|
|
2025-12-10
|
47
|
152
|
-105
|
339.00
|
|
2025-12-09
|
264
|
136
|
128
|
346.50
|
|
2025-12-05
|
39
|
21
|
18
|
353.50
|
|
2025-12-04
|
8
|
98
|
-90
|
358.50
|
|
2025-12-03
|
33
|
10
|
23
|
398.00
|
|
2025-12-01
|
0
|
8
|
-8
|
367.50
|
|
2025-11-28
|
8
|
2
|
6
|
359.00
|
|
2025-11-27
|
19
|
3
|
16
|
359.00
|
|
2025-11-26
|
36
|
1
|
35
|
350.50
|
|
2025-11-24
|
3
|
32
|
-29
|
347.50
|
|
2025-11-21
|
1
|
33
|
-32
|
335.00
|
|
2025-11-20
|
2
|
154
|
-152
|
363.50
|
|
2025-11-19
|
595
|
776
|
-181
|
353.50
|
|
2025-11-18
|
481
|
622
|
-141
|
367.50
|
|
2025-11-17
|
315
|
213
|
102
|
347.50
|
|
2025-11-14
|
280
|
154
|
126
|
316.00
|
|
2025-11-13
|
201
|
187
|
14
|
300.50
|
|
2025-11-12
|
229
|
359
|
-130
|
307.00
|
|
2025-11-11
|
285
|
266
|
19
|
310.50
|
|
2025-11-10
|
410
|
311
|
99
|
308.00
|
|
2025-11-07
|
179
|
207
|
-28
|
288.00
|
|
2025-11-06
|
268
|
208
|
60
|
292.50
|
|
2025-11-05
|
83
|
117
|
-34
|
266.00
|
|
2025-11-04
|
47
|
79
|
-32
|
270.50
|
|
2025-11-03
|
96
|
137
|
-41
|
276.00
|
|
2025-10-31
|
159
|
206
|
-47
|
281.00
|
|
2025-10-29
|
88
|
170
|
-82
|
273.00
|
|
2025-10-28
|
151
|
117
|
34
|
272.00
|
|
2025-10-27
|
123
|
279
|
-156
|
266.00
|
|
2025-10-23
|
260
|
279
|
-19
|
267.50
|
|
2025-10-22
|
626
|
313
|
313
|
277.00
|
|
2025-10-21
|
287
|
265
|
22
|
278.50
|
|
2025-10-20
|
210
|
184
|
26
|
268.50
|
|
2025-10-17
|
10
|
54
|
-44
|
249.00
|
|
2025-10-16
|
72
|
54
|
18
|
254.00
|
|
2025-10-15
|
184
|
154
|
30
|
256.50
|
|
2025-10-14
|
252
|
47
|
205
|
248.50
|
|
2025-10-13
|
40
|
16
|
24
|
236.50
|
|
2025-10-09
|
35
|
48
|
-13
|
233.00
|
|
2025-10-08
|
53
|
42
|
11
|
232.50
|
|
2025-10-07
|
110
|
261
|
-151
|
236.00
|
|
2025-10-03
|
104
|
69
|
35
|
249.00
|
|
2025-10-02
|
92
|
31
|
61
|
241.00
|
|
2025-10-01
|
51
|
73
|
-22
|
242.50
|
|
2025-09-30
|
73
|
158
|
-85
|
238.50
|
|
2025-09-26
|
216
|
167
|
49
|
237.50
|
|
2025-09-25
|
60
|
125
|
-65
|
256.50
|
|
2025-09-24
|
151
|
214
|
-63
|
265.50
|
|
2025-09-23
|
575
|
350
|
225
|
265.00
|
|
2025-09-22
|
181
|
201
|
-20
|
247.50
|
|
2025-09-19
|
0
|
27
|
-27
|
225.00
|
|
2025-09-18
|
9
|
31
|
-22
|
223.50
|
|
2025-09-17
|
90
|
43
|
47
|
222.00
|
|
2025-09-16
|
23
|
208
|
-185
|
232.00
|
|
2025-09-15
|
0
|
11
|
-11
|
257.50
|
|
2025-09-12
|
0
|
8
|
-8
|
253.00
|
|
2025-09-11
|
0
|
11
|
-11
|
251.00
|
|
2025-09-10
|
2
|
7
|
-5
|
259.00
|
|
2025-09-09
|
3
|
50
|
-47
|
250.00
|
|
2025-09-08
|
0
|
27
|
-27
|
246.00
|
|
2025-09-05
|
3
|
1
|
2
|
253.00
|
|
2025-09-04
|
0
|
18
|
-18
|
250.00
|
|
2025-09-03
|
0
|
44
|
-44
|
253.50
|
|
2025-09-02
|
20
|
86
|
-66
|
244.50
|
|
2025-09-01
|
286
|
106
|
180
|
259.50
|
|
2025-08-29
|
174
|
130
|
44
|
265.50
|
|
2025-08-28
|
396
|
767
|
-371
|
266.00
|
|
2025-08-27
|
698
|
673
|
25
|
256.00
|
|
2025-08-26
|
539
|
133
|
406
|
233.00
|
|
2025-08-25
|
240
|
36
|
204
|
212.00
|
|
2025-08-22
|
24
|
41
|
-17
|
203.00
|
|
2025-08-21
|
10
|
86
|
-76
|
206.50
|
|
2025-08-20
|
26
|
253
|
-227
|
206.00
|
|
2025-08-19
|
67
|
191
|
-124
|
220.00
|
|
2025-08-18
|
519
|
164
|
355
|
228.00
|
|
2025-08-15
|
12
|
152
|
-140
|
210.50
|
|
2025-08-14
|
77
|
241
|
-164
|
209.00
|
|
2025-08-13
|
531
|
191
|
340
|
212.50
|
|
2025-08-12
|
178
|
247
|
-69
|
208.50
|
|
2025-08-11
|
63
|
76
|
-13
|
211.00
|
|
2025-08-08
|
165
|
183
|
-18
|
212.00
|
|
2025-08-07
|
355
|
192
|
163
|
208.00
|
|
2025-08-06
|
75
|
211
|
-136
|
200.50
|
|
2025-08-05
|
246
|
179
|
67
|
205.00
|
|
2025-08-04
|
62
|
218
|
-156
|
199.50
|
|
2025-08-01
|
67
|
141
|
-74
|
211.50
|
|
2025-07-31
|
291
|
158
|
133
|
211.00
|
|
2025-07-30
|
29
|
106
|
-77
|
203.50
|
|
2025-07-29
|
266
|
364
|
-98
|
207.50
|
|
2025-07-28
|
511
|
176
|
335
|
213.50
|
|
2025-07-25
|
73
|
84
|
-11
|
200.00
|
|
2025-07-23
|
205
|
479
|
-274
|
193.00
|
|
2025-07-22
|
911
|
734
|
177
|
200.50
|
|
2025-07-21
|
256
|
174
|
82
|
197.50
|
|
2025-07-17
|
192
|
42
|
150
|
183.50
|
|
2025-07-16
|
100
|
142
|
-42
|
178.50
|
|
2025-07-15
|
32
|
11
|
21
|
184.00
|
|
2025-07-14
|
20
|
25
|
-5
|
177.00
|
|
2025-07-11
|
41
|
28
|
13
|
181.00
|
|
2025-07-10
|
31
|
36
|
-5
|
180.00
|
|
2025-07-09
|
45
|
128
|
-83
|
180.50
|
|
2025-07-08
|
119
|
140
|
-21
|
186.00
|
|
2025-07-07
|
211
|
224
|
-13
|
178.00
|
|
2025-07-04
|
528
|
780
|
-252
|
196.00
|
|
2025-07-03
|
169
|
108
|
61
|
189.00
|
|
2025-07-02
|
9
|
3
|
6
|
172.00
|
|
2025-07-01
|
25
|
15
|
10
|
171.50
|
|
2025-06-30
|
5
|
7
|
-2
|
170.50
|
|
2025-06-27
|
16
|
65
|
-49
|
171.00
|
|
2025-06-26
|
15
|
74
|
-59
|
172.50
|
|
2025-06-25
|
40
|
56
|
-16
|
175.00
|
|
2025-06-24
|
51
|
111
|
-60
|
174.50
|
|
2025-06-23
|
33
|
134
|
-101
|
173.00
|
|
2025-06-20
|
31
|
27
|
4
|
173.50
|
|
2025-06-19
|
22
|
38
|
-16
|
171.00
|
|
2025-06-18
|
59
|
47
|
12
|
175.00
|
|
2025-06-17
|
124
|
154
|
-30
|
170.50
|
|
2025-06-13
|
54
|
121
|
-67
|
180.50
|
|
2025-06-12
|
120
|
89
|
31
|
180.00
|
|
2025-06-11
|
333
|
234
|
99
|
175.50
|
|
2025-06-10
|
621
|
535
|
86
|
173.00
|
|
2025-06-09
|
511
|
432
|
79
|
163.50
|
|
2025-06-05
|
289
|
117
|
172
|
143.00
|
|
2025-06-04
|
130
|
73
|
57
|
138.50
|
|
2025-06-03
|
63
|
7
|
56
|
130.00
|
|
2025-06-02
|
11
|
15
|
-4
|
123.50
|
|
2025-05-29
|
13
|
24
|
-11
|
127.50
|
|
2025-05-27
|
33
|
10
|
23
|
126.00
|
|
2025-05-26
|
26
|
80
|
-54
|
130.00
|
|
2025-05-23
|
58
|
70
|
-12
|
135.50
|
|
2025-05-22
|
54
|
31
|
23
|
140.50
|
|
2025-05-21
|
27
|
18
|
9
|
138.00
|
|
2025-05-20
|
7
|
18
|
-11
|
134.00
|
|
2025-05-19
|
37
|
56
|
-19
|
136.00
|
|
2025-05-16
|
49
|
152
|
-103
|
144.00
|
|
2025-05-15
|
138
|
196
|
-58
|
146.50
|
|
2025-05-14
|
79
|
46
|
33
|
133.50
|
|
2025-05-12
|
49
|
19
|
30
|
125.50
|
|
2025-05-09
|
0
|
25
|
-25
|
125.50
|
|
2025-05-08
|
59
|
6
|
53
|
129.50
|
|
2025-05-07
|
6
|
2
|
4
|
122.00
|
|
2025-05-06
|
7
|
4
|
3
|
121.50
|
|
2025-05-02
|
10
|
3
|
7
|
127.50
|
|
2025-04-30
|
7
|
21
|
-14
|
123.00
|
|
2025-04-29
|
0
|
7
|
-7
|
130.00
|
|
2025-04-28
|
27
|
0
|
27
|
126.00
|
|
2025-04-25
|
25
|
13
|
12
|
120.50
|
|
2025-04-24
|
8
|
4
|
4
|
118.00
|
|
2025-04-22
|
53
|
5
|
48
|
116.00
|
|
2025-04-21
|
8
|
19
|
-11
|
113.00
|
|
2025-04-18
|
1
|
3
|
-2
|
120.00
|
|
2025-04-17
|
3
|
28
|
-25
|
122.00
|
|
2025-04-15
|
35
|
23
|
12
|
131.00
|
|
2025-04-14
|
19
|
17
|
2
|
126.00
|
|
2025-04-11
|
67
|
51
|
16
|
125.00
|
|
2025-04-10
|
28
|
12
|
16
|
123.00
|
|
2025-04-08
|
16
|
26
|
-10
|
124.00
|
|
2025-04-02
|
34
|
11
|
23
|
152.50
|
|
2025-04-01
|
8
|
73
|
-65
|
145.50
|
|
2025-03-31
|
49
|
18
|
31
|
143.00
|
|
2025-03-28
|
42
|
5
|
37
|
151.00
|
|
2025-03-27
|
3
|
11
|
-8
|
155.00
|
|
2025-03-25
|
84
|
13
|
71
|
|
|
2025-03-24
|
17
|
91
|
-74
|
152.00
|
|
2025-03-21
|
29
|
12
|
17
|
154.00
|
|
2025-03-20
|
18
|
9
|
9
|
147.50
|
|
2025-03-18
|
7
|
11
|
-4
|
145.00
|
|
2025-03-17
|
10
|
25
|
-15
|
145.00
|
|
2025-03-14
|
6
|
24
|
-18
|
148.50
|
|
2025-03-13
|
53
|
18
|
35
|
152.00
|
|
2025-03-12
|
25
|
14
|
11
|
|
|
2025-03-11
|
71
|
17
|
54
|
148.50
|
|
2025-03-10
|
2
|
14
|
-12
|
143.50
|
|
2025-03-07
|
14
|
10
|
4
|
146.50
|
|
2025-03-06
|
2
|
20
|
-18
|
142.50
|
|
2025-03-05
|
6
|
25
|
-19
|
145.00
|
|
2025-03-03
|
8
|
38
|
-30
|
143.00
|
|
2025-02-27
|
15
|
11
|
4
|
145.50
|
|
2025-02-26
|
36
|
6
|
30
|
151.00
|
|
2025-02-25
|
13
|
19
|
-6
|
143.50
|
|
2025-02-24
|
16
|
41
|
-25
|
145.00
|
|
2025-02-21
|
11
|
3
|
8
|
151.50
|
|
2025-02-19
|
14
|
40
|
-26
|
153.00
|
|
2025-02-18
|
3
|
6
|
-3
|
146.00
|
|
2025-02-17
|
5
|
16
|
-11
|
146.00
|
|
2025-02-14
|
34
|
23
|
11
|
145.00
|
|
2025-02-11
|
48
|
11
|
37
|
132.50
|
|
2025-02-10
|
12
|
8
|
4
|
130.00
|
|
2025-02-06
|
1
|
7
|
-6
|
134.50
|
|
2025-02-05
|
2
|
7
|
-5
|
137.00
|
|
2025-02-04
|
7
|
54
|
-47
|
130.00
|
|
2025-02-03
|
22
|
10
|
12
|
134.00
|
|
2025-01-22
|
0
|
2
|
-2
|
146.00
|
|
2025-01-21
|
4
|
2
|
2
|
147.50
|
|
2025-01-20
|
13
|
1
|
12
|
145.50
|
|
2025-01-16
|
19
|
7
|
12
|
146.00
|
|
2025-01-15
|
1
|
21
|
-20
|
143.00
|
|
2025-01-14
|
1
|
15
|
-14
|
151.50
|
|
2025-01-13
|
85
|
133
|
-48
|
151.50
|
|
2025-01-09
|
0
|
29
|
-29
|
165.00
|
|
2025-01-08
|
6
|
0
|
6
|
169.50
|
|
2025-01-07
|
24
|
1
|
23
|
168.50
|
|
2025-01-06
|
2
|
10
|
-8
|
167.50
|
|
2025-01-02
|
13
|
26
|
-13
|
169.50
|
|
2024-12-31
|
0
|
2
|
-2
|
170.00
|
|
2024-12-30
|
0
|
11
|
-11
|
169.00
|
|
2024-12-26
|
7
|
3
|
4
|
166.50
|
|
2024-12-25
|
0
|
10
|
-10
|
166.50
|
|
2024-12-24
|
10
|
0
|
10
|
169.00
|
|
2024-12-20
|
28
|
42
|
-14
|
169.50
|
|
2024-12-19
|
25
|
0
|
25
|
173.00
|
|
2024-12-18
|
3
|
1
|
2
|
172.50
|
|
2024-12-17
|
0
|
2
|
-2
|
170.50
|
|
2024-12-16
|
8
|
2
|
6
|
168.00
|
|
2024-12-12
|
13
|
6
|
7
|
180.00
|
|
2024-12-11
|
1
|
5
|
-4
|
179.00
|
|
2024-12-09
|
8
|
140
|
-132
|
178.00
|
|
2024-12-06
|
39
|
20
|
19
|
186.00
|
|
2024-12-05
|
17
|
28
|
-11
|
177.50
|
|
2024-12-04
|
5
|
12
|
-7
|
176.50
|
|
2024-12-03
|
27
|
55
|
-28
|
174.00
|
|
2024-12-02
|
21
|
16
|
5
|
169.50
|
|
2024-11-29
|
12
|
71
|
-59
|
173.00
|
|
2024-11-28
|
11
|
3
|
8
|
176.50
|
|
2024-11-27
|
55
|
30
|
25
|
182.00
|
|
2024-11-26
|
71
|
14
|
57
|
190.50
|
|
2024-11-25
|
66
|
55
|
11
|
193.50
|
|
2024-11-22
|
255
|
100
|
155
|
185.00
|
|
2024-11-21
|
211
|
3
|
208
|
170.50
|
|
2024-11-20
|
19
|
38
|
-19
|
155.00
|
|
2024-11-19
|
35
|
29
|
6
|
156.00
|
|
2024-11-18
|
0
|
29
|
-29
|
150.50
|
|
2024-11-15
|
16
|
7
|
9
|
156.50
|
|
2024-11-14
|
5
|
20
|
-15
|
158.50
|
|
2024-11-12
|
0
|
28
|
-28
|
164.00
|
|
2024-11-11
|
1
|
2
|
-1
|
169.00
|
|
2024-11-08
|
9
|
17
|
-8
|
169.50
|
|
2024-11-07
|
14
|
39
|
-25
|
170.50
|
|
2024-11-06
|
1
|
4
|
-3
|
166.00
|
|
2024-11-05
|
25
|
13
|
12
|
165.00
|
|
2024-11-04
|
5
|
66
|
-61
|
161.00
|
|
2024-10-30
|
9
|
19
|
-10
|
176.50
|
|
2024-10-29
|
1
|
14
|
-13
|
177.00
|
|
2024-10-25
|
27
|
1
|
26
|
183.50
|
|
2024-10-24
|
12
|
23
|
-11
|
184.00
|
|
2024-10-22
|
31
|
24
|
7
|
193.50
|
|
2024-10-18
|
0
|
20
|
-20
|
183.50
|
|
2024-10-17
|
136
|
24
|
112
|
187.00
|
|
2024-10-16
|
3
|
5
|
-2
|
175.00
|
|
2024-10-14
|
34
|
16
|
18
|
175.50
|
|
2024-10-11
|
12
|
1
|
11
|
169.00
|
|
2024-10-09
|
9
|
5
|
4
|
168.50
|
|
2024-10-08
|
7
|
16
|
-9
|
174.00
|
|
2024-10-07
|
7
|
1
|
6
|
170.00
|
|
2024-09-30
|
4
|
19
|
-15
|
175.00
|
|
2024-09-27
|
60
|
20
|
40
|
184.50
|
|
2024-09-26
|
52
|
71
|
-19
|
184.00
|
|
2024-09-25
|
12
|
1
|
11
|
178.50
|
|
2024-09-24
|
3
|
6
|
-3
|
162.50
|
|
2024-09-20
|
8
|
13
|
-5
|
167.00
|
|
2024-09-18
|
0
|
10
|
-10
|
166.00
|
|
2024-09-13
|
11
|
9
|
2
|
169.00
|
|
2024-09-12
|
15
|
7
|
8
|
168.00
|
|
2024-09-11
|
1
|
12
|
-11
|
161.00
|
|
2024-09-10
|
1
|
4
|
-3
|
158.00
|
|
2024-09-09
|
6
|
2
|
4
|
164.50
|
|
2024-09-06
|
1
|
3
|
-2
|
163.00
|
|
2024-09-05
|
1
|
10
|
-9
|
166.00
|
|
2024-09-03
|
5
|
33
|
-28
|
171.00
|
|
2024-09-02
|
2
|
15
|
-13
|
172.50
|
|
2024-08-30
|
1
|
30
|
-29
|
176.50
|
|
2024-08-29
|
16
|
26
|
-10
|
179.00
|
|
2024-08-28
|
9
|
7
|
2
|
182.50
|
|
2024-08-27
|
5
|
41
|
-36
|
182.00
|
|
2024-08-26
|
67
|
4
|
63
|
186.00
|
|
2024-08-23
|
23
|
9
|
14
|
181.50
|
|
2024-08-21
|
14
|
4
|
10
|
183.50
|
|
2024-08-19
|
56
|
14
|
42
|
181.50
|
|
2024-08-16
|
28
|
64
|
-36
|
177.00
|
|
2024-08-15
|
42
|
18
|
24
|
178.00
|
|
2024-08-14
|
24
|
36
|
-12
|
173.50
|
|
2024-08-09
|
27
|
6
|
21
|
159.50
|
|
2024-08-08
|
42
|
11
|
31
|
156.00
|
|
2024-08-07
|
32
|
2
|
30
|
160.50
|
|
2024-08-02
|
3
|
32
|
-29
|
179.50
|
|
2024-08-01
|
12
|
25
|
-13
|
190.00
|
|
2024-07-31
|
4
|
24
|
-20
|
185.00
|
|
2024-07-30
|
30
|
20
|
10
|
190.00
|
|
2024-07-29
|
15
|
86
|
-71
|
186.00
|
|
2024-07-26
|
35
|
41
|
-6
|
195.50
|
|
2024-07-23
|
15
|
25
|
-10
|
200.00
|
|
2024-07-19
|
13
|
73
|
-60
|
202.50
|
|
2024-07-18
|
51
|
103
|
-52
|
208.50
|
|
2024-07-17
|
31
|
72
|
-41
|
217.00
|
|
2024-07-16
|
113
|
99
|
14
|
223.50
|
|
2024-07-15
|
87
|
64
|
23
|
221.50
|
|
2024-07-12
|
22
|
68
|
-46
|
218.00
|
|
2024-07-10
|
143
|
226
|
-83
|
229.00
|
|
2024-07-08
|
274
|
65
|
209
|
228.50
|
|
2024-07-05
|
36
|
25
|
11
|
208.00
|
|
2024-07-03
|
33
|
66
|
-33
|
|
|
2024-07-02
|
72
|
54
|
18
|
211.50
|
|
2024-07-01
|
157
|
28
|
129
|
219.50
|
|
2024-06-28
|
35
|
47
|
-12
|
210.00
|
|
2024-06-27
|
109
|
201
|
-92
|
210.00
|
|
2024-06-26
|
35
|
86
|
-51
|
216.50
|
|
2024-06-25
|
127
|
117
|
10
|
212.00
|
|
2024-06-24
|
148
|
110
|
38
|
215.00
|
|
2024-06-21
|
32
|
27
|
5
|
205.00
|
|
2024-06-20
|
45
|
8
|
37
|
203.00
|
|
2024-06-19
|
34
|
21
|
13
|
194.50
|
|
2024-06-18
|
1
|
76
|
-75
|
195.50
|
|
2024-06-17
|
135
|
6
|
129
|
203.00
|
|
2024-06-14
|
7
|
53
|
-46
|
194.50
|
|
2024-06-13
|
36
|
14
|
22
|
196.00
|
|
2024-06-12
|
41
|
10
|
31
|
192.00
|
|
2024-06-11
|
41
|
21
|
20
|
189.50
|
|
2024-06-07
|
28
|
23
|
5
|
196.00
|
|
2024-06-06
|
7
|
43
|
-36
|
195.00
|
|
2024-06-05
|
29
|
89
|
-60
|
198.50
|
|
2024-06-04
|
93
|
66
|
27
|
212.00
|
|
2024-06-03
|
45
|
34
|
11
|
208.50
|
|
2024-05-31
|
44
|
17
|
27
|
203.50
|
|
2024-05-30
|
43
|
20
|
23
|
203.50
|
|
2024-05-29
|
32
|
74
|
-42
|
207.50
|
|
2024-05-28
|
201
|
160
|
41
|
218.00
|
|
2024-05-27
|
42
|
140
|
-98
|
211.50
|
|
2024-05-24
|
194
|
173
|
21
|
219.50
|
|
2024-05-23
|
270
|
292
|
-22
|
211.50
|
|
2024-05-22
|
189
|
262
|
-73
|
207.50
|
|
2024-05-21
|
168
|
93
|
75
|
|
|
2024-05-20
|
151
|
26
|
125
|
182.50
|
|
2024-05-17
|
1
|
7
|
-6
|
178.50
|
|
2024-05-16
|
41
|
35
|
6
|
178.50
|
|
2024-05-15
|
0
|
35
|
-35
|
177.50
|
|
2024-05-10
|
21
|
9
|
12
|
180.00
|
|
2024-05-09
|
24
|
10
|
14
|
177.50
|
|
2024-05-08
|
13
|
18
|
-5
|
178.50
|
|
2024-05-03
|
13
|
8
|
5
|
168.00
|
|
2024-05-02
|
23
|
37
|
-14
|
165.00
|
|
2024-04-30
|
2
|
9
|
-7
|
176.00
|
|
2024-04-29
|
17
|
35
|
-18
|
176.00
|
|
2024-04-26
|
46
|
24
|
22
|
176.00
|
|
2024-04-25
|
0
|
12
|
-12
|
177.50
|
|
2024-04-23
|
13
|
8
|
5
|
174.00
|
|
2024-04-22
|
25
|
97
|
-72
|
175.00
|
|
2024-04-19
|
59
|
96
|
-37
|
194.00
|
|
2024-04-18
|
65
|
35
|
30
|
196.00
|
|
2024-04-17
|
46
|
39
|
7
|
193.00
|
|
2024-04-16
|
82
|
9
|
73
|
186.50
|
|
2024-04-15
|
22
|
33
|
-11
|
190.50
|
|
2024-04-12
|
42
|
48
|
-6
|
199.00
|
|
2024-04-11
|
47
|
53
|
-6
|
196.50
|
|
2024-04-10
|
30
|
41
|
-11
|
204.50
|
|
2024-04-09
|
75
|
199
|
-124
|
209.50
|
|
2024-04-08
|
106
|
128
|
-22
|
207.00
|
|
2024-04-03
|
136
|
109
|
27
|
205.00
|
|
2024-04-02
|
137
|
66
|
71
|
202.00
|
|
2024-03-28
|
217
|
133
|
84
|
188.00
|
|
2024-03-27
|
43
|
53
|
-10
|
188.00
|
|
2024-03-26
|
115
|
307
|
-192
|
192.50
|
|
2024-03-25
|
45
|
74
|
-29
|
|
|
2024-03-22
|
204
|
136
|
68
|
|
|
2024-03-21
|
168
|
61
|
107
|
207.00
|
|
2024-03-20
|
52
|
103
|
-51
|
201.50
|
|
2024-03-19
|
64
|
160
|
-96
|
207.00
|
|
2024-03-18
|
58
|
32
|
26
|
207.50
|
|
2024-03-15
|
79
|
115
|
-36
|
201.00
|
|
2024-03-14
|
152
|
191
|
-39
|
199.50
|
|
2024-03-13
|
382
|
519
|
-137
|
212.00
|
|
2024-03-12
|
63
|
125
|
-62
|
206.00
|
|
2024-03-11
|
178
|
125
|
53
|
187.50
|
|
2024-03-08
|
81
|
202
|
-121
|
206.00
|
|
2024-03-07
|
178
|
269
|
-91
|
228.50
|
|
2024-03-06
|
17
|
0
|
17
|
213.00
|
|
2024-03-05
|
7
|
1
|
6
|
194.00
|
|
2024-03-04
|
2
|
8
|
-6
|
192.00
|
|
2024-03-01
|
22
|
2
|
20
|
191.00
|
|
2024-02-29
|
22
|
0
|
22
|
190.00
|
|
2024-02-27
|
11
|
1
|
10
|
175.50
|
|
2024-02-26
|
50
|
1
|
49
|
171.50
|
|
2024-02-23
|
19
|
0
|
19
|
168.00
|
|
2024-02-22
|
100
|
0
|
100
|
168.00
|
|
2024-02-21
|
96
|
1
|
95
|
173.00
|
|
2024-02-20
|
96
|
6
|
90
|
169.00
|
|
2024-02-19
|
63
|
117
|
-54
|
181.00
|
|
2024-02-05
|
61
|
178
|
-117
|
145.00
|
|
2024-02-02
|
219
|
160
|
59
|
134.50
|
|
2024-02-01
|
273
|
413
|
-140
|
122.50
|
|
2024-01-29
|
56
|
34
|
22
|
97.00
|
|
2024-01-26
|
49
|
25
|
24
|
97.50
|
|
2024-01-24
|
115
|
96
|
19
|
100.00
|
|
2024-01-23
|
31
|
76
|
-45
|
94.80
|
|
2024-01-22
|
50
|
13
|
37
|
92.20
|
|
2024-01-18
|
39
|
9
|
30
|
85.40
|
|
2024-01-17
|
5
|
19
|
-14
|
84.20
|
|
2024-01-16
|
16
|
33
|
-17
|
83.50
|
|
2024-01-12
|
4
|
10
|
-6
|
82.20
|
|
2024-01-11
|
1
|
21
|
-20
|
85.10
|
|
2024-01-10
|
40
|
2
|
38
|
85.80
|
|
2024-01-09
|
11
|
35
|
-24
|
85.10
|
|
2024-01-08
|
5
|
9
|
-4
|
86.30
|
|
2024-01-05
|
4
|
0
|
4
|
85.20
|
|
2024-01-04
|
0
|
3
|
-3
|
84.90
|
|
2024-01-03
|
1
|
5
|
-4
|
84.90
|
|
2023-12-29
|
15
|
1
|
14
|
86.20
|
|
2023-12-28
|
7
|
4
|
3
|
86.40
|
|
2023-12-27
|
0
|
15
|
-15
|
86.30
|
|
2023-12-25
|
14
|
4
|
10
|
82.60
|
|
2023-12-22
|
4
|
11
|
-7
|
82.30
|
|
2023-12-21
|
4
|
5
|
-1
|
82.50
|
|
2023-12-20
|
0
|
2
|
-2
|
82.30
|
|
2023-12-19
|
11
|
18
|
-7
|
82.20
|
|
2023-12-18
|
4
|
12
|
-8
|
82.10
|
|
2023-12-15
|
0
|
12
|
-12
|
81.70
|
|
2023-12-14
|
0
|
8
|
-8
|
82.20
|
|
2023-12-12
|
4
|
6
|
-2
|
82.80
|
|
2023-12-11
|
13
|
15
|
-2
|
83.40
|
|
2023-12-08
|
4
|
20
|
-16
|
84.50
|
|
2023-12-07
|
30
|
44
|
-14
|
85.20
|
|
2023-12-06
|
1
|
26
|
-25
|
84.60
|
|
2023-12-04
|
2
|
27
|
-25
|
86.00
|
|
2023-12-01
|
18
|
3
|
15
|
85.80
|
|
2023-11-30
|
11
|
2
|
9
|
84.60
|
|
2023-11-29
|
30
|
1
|
29
|
85.70
|
|
2023-11-28
|
58
|
10
|
48
|
83.00
|
|
2023-11-27
|
39
|
14
|
25
|
80.20
|
|
2023-11-24
|
29
|
10
|
19
|
84.00
|
|
2023-11-23
|
35
|
11
|
24
|
84.30
|
|
2023-11-22
|
73
|
17
|
56
|
88.30
|
|
2023-11-21
|
63
|
15
|
48
|
86.50
|
|
2023-11-20
|
51
|
71
|
-20
|
82.10
|
|
2023-11-15
|
38
|
21
|
17
|
83.20
|
|
2023-11-13
|
2
|
24
|
-22
|
76.60
|
|
2023-11-09
|
2
|
1
|
1
|
74.30
|
|
2023-11-06
|
7
|
1
|
6
|
71.50
|
|
2023-11-03
|
0
|
1
|
-1
|
71.10
|
|
2023-11-01
|
3
|
2
|
1
|
70.70
|
|
2023-10-25
|
4
|
0
|
4
|
70.00
|
|
2023-10-24
|
5
|
1
|
4
|
70.20
|
|
2023-10-23
|
2
|
2
|
0
|
70.00
|
|
2023-10-20
|
0
|
4
|
-4
|
69.50
|
|
2023-10-19
|
1
|
0
|
1
|
70.00
|
|
2023-10-18
|
12
|
28
|
-16
|
70.10
|
|
2023-10-17
|
2
|
8
|
-6
|
70.10
|
|
2023-10-16
|
0
|
1
|
-1
|
71.00
|
|
2023-10-13
|
7
|
3
|
4
|
72.10
|
|
2023-10-12
|
1
|
4
|
-3
|
71.70
|
|
2023-10-05
|
19
|
4
|
15
|
71.80
|
|
2023-10-04
|
0
|
3
|
-3
|
70.00
|
|
2023-10-02
|
15
|
5
|
10
|
70.40
|
|
2023-09-28
|
3
|
5
|
-2
|
68.40
|
|
2023-09-27
|
0
|
13
|
-13
|
67.80
|
|
2023-09-26
|
1
|
5
|
-4
|
68.70
|
|
2023-09-25
|
13
|
1
|
12
|
70.50
|
|
2023-09-22
|
5
|
1
|
4
|
69.30
|
|
2023-09-21
|
0
|
3
|
-3
|
67.80
|
|
2023-09-20
|
2
|
3
|
-1
|
68.20
|
|
2023-09-19
|
1
|
14
|
-13
|
68.10
|
|
2023-09-18
|
4
|
2
|
2
|
70.00
|
|
2023-09-14
|
10
|
0
|
10
|
69.30
|
|
2023-09-13
|
4
|
0
|
4
|
68.00
|
|
2023-09-11
|
5
|
15
|
-10
|
67.10
|
|
2023-09-08
|
0
|
1
|
-1
|
68.80
|
|
2023-09-06
|
39
|
15
|
24
|
69.50
|
|
2023-06-01
|
2
|
32
|
-30
|
79.40
|
| 合計 | 41004 | 41031 | -27 | |
