| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
67
|
70
|
-3
|
1200.00
|
|
2026-06-02
|
34
|
28
|
6
|
1285.00
|
|
2026-06-01
|
53
|
31
|
22
|
1315.00
|
|
2026-05-29
|
46
|
38
|
8
|
1365.00
|
|
2026-05-28
|
34
|
53
|
-19
|
1340.00
|
|
2026-05-27
|
27
|
33
|
-6
|
1425.00
|
|
2026-05-26
|
22
|
16
|
6
|
1460.00
|
|
2026-05-22
|
34
|
73
|
-39
|
1360.00
|
|
2026-05-21
|
57
|
25
|
32
|
1375.00
|
|
2026-05-20
|
37
|
53
|
-16
|
1250.00
|
|
2026-05-19
|
26
|
21
|
5
|
1290.00
|
|
2026-05-18
|
43
|
27
|
16
|
1305.00
|
|
2026-05-15
|
77
|
135
|
-58
|
1370.00
|
|
2026-05-14
|
78
|
61
|
17
|
1460.00
|
|
2026-05-13
|
63
|
111
|
-48
|
1425.00
|
|
2026-05-12
|
35
|
45
|
-10
|
1475.00
|
|
2026-05-11
|
32
|
38
|
-6
|
1405.00
|
|
2026-05-08
|
26
|
24
|
2
|
1395.00
|
|
2026-05-07
|
49
|
25
|
24
|
1390.00
|
|
2026-05-06
|
55
|
96
|
-41
|
1425.00
|
|
2026-05-05
|
56
|
14
|
42
|
1495.00
|
|
2026-05-04
|
23
|
26
|
-3
|
1485.00
|
|
2026-04-30
|
41
|
54
|
-13
|
1460.00
|
|
2026-04-29
|
46
|
42
|
4
|
1480.00
|
|
2026-04-28
|
45
|
28
|
17
|
1415.00
|
|
2026-04-27
|
42
|
79
|
-37
|
1355.00
|
|
2026-04-24
|
81
|
157
|
-76
|
1505.00
|
|
2026-04-23
|
116
|
73
|
43
|
1470.00
|
|
2026-04-22
|
57
|
43
|
14
|
1535.00
|
|
2026-04-21
|
100
|
70
|
30
|
1525.00
|
|
2026-04-20
|
76
|
129
|
-53
|
1575.00
|
|
2026-04-17
|
96
|
84
|
12
|
1620.00
|
|
2026-04-15
|
61
|
50
|
11
|
1730.00
|
|
2026-04-14
|
99
|
170
|
-71
|
1755.00
|
|
2026-04-13
|
69
|
7
|
62
|
1760.00
|
|
2026-04-10
|
95
|
77
|
18
|
1600.00
|
|
2026-04-09
|
66
|
44
|
22
|
1525.00
|
|
2026-04-08
|
53
|
77
|
-24
|
1460.00
|
|
2026-04-07
|
15
|
38
|
-23
|
1330.00
|
|
2026-04-02
|
58
|
52
|
6
|
1375.00
|
|
2026-04-01
|
86
|
117
|
-31
|
1390.00
|
|
2026-03-31
|
99
|
119
|
-20
|
1340.00
|
|
2026-03-30
|
81
|
101
|
-20
|
1380.00
|
|
2026-03-27
|
218
|
228
|
-10
|
1420.00
|
|
2026-03-26
|
124
|
23
|
101
|
1295.00
|
|
2026-03-25
|
58
|
34
|
24
|
1180.00
|
|
2026-03-24
|
45
|
125
|
-80
|
1075.00
|
|
2026-03-23
|
85
|
105
|
-20
|
1120.00
|
|
2026-03-20
|
70
|
124
|
-54
|
1165.00
|
|
2026-03-19
|
42
|
66
|
-24
|
1095.00
|
|
2026-03-18
|
82
|
72
|
10
|
1110.00
|
|
2026-03-17
|
81
|
137
|
-56
|
1075.00
|
|
2026-03-16
|
131
|
59
|
72
|
1065.00
|
|
2026-03-13
|
113
|
85
|
28
|
969.00
|
|
2026-03-12
|
98
|
53
|
45
|
962.00
|
|
2026-03-11
|
137
|
98
|
39
|
963.00
|
|
2026-03-10
|
153
|
48
|
105
|
892.00
|
|
2026-03-09
|
22
|
51
|
-29
|
811.00
|
|
2026-03-06
|
94
|
122
|
-28
|
891.00
|
|
2026-03-05
|
107
|
10
|
97
|
815.00
|
|
2026-03-04
|
46
|
62
|
-16
|
741.00
|
|
2026-03-03
|
40
|
69
|
-29
|
792.00
|
|
2026-03-02
|
50
|
28
|
22
|
813.00
|
|
2026-02-26
|
48
|
55
|
-7
|
806.00
|
|
2026-02-25
|
91
|
80
|
11
|
793.00
|
|
2026-02-24
|
22
|
16
|
6
|
754.00
|
|
2026-02-23
|
15
|
21
|
-6
|
747.00
|
|
2026-02-11
|
34
|
36
|
-2
|
744.00
|
|
2026-02-09
|
44
|
20
|
24
|
769.00
|
|
2026-02-06
|
37
|
21
|
16
|
747.00
|
|
2026-02-05
|
19
|
22
|
-3
|
770.00
|
|
2026-02-04
|
7
|
19
|
-12
|
786.00
|
|
2026-02-03
|
30
|
53
|
-23
|
800.00
|
|
2026-02-02
|
32
|
42
|
-10
|
789.00
|
|
2026-01-30
|
10
|
22
|
-12
|
799.00
|
|
2026-01-29
|
33
|
20
|
13
|
830.00
|
|
2026-01-28
|
68
|
43
|
25
|
850.00
|
|
2026-01-27
|
65
|
97
|
-32
|
823.00
|
|
2026-01-26
|
52
|
28
|
24
|
790.00
|
|
2026-01-23
|
39
|
49
|
-10
|
719.00
|
|
2026-01-22
|
52
|
76
|
-24
|
711.00
|
|
2026-01-21
|
52
|
41
|
11
|
709.00
|
|
2026-01-20
|
39
|
36
|
3
|
705.00
|
|
2026-01-19
|
98
|
68
|
30
|
695.00
|
|
2026-01-15
|
20
|
35
|
-15
|
765.00
|
|
2026-01-14
|
38
|
44
|
-6
|
793.00
|
|
2026-01-13
|
60
|
49
|
11
|
815.00
|
|
2026-01-09
|
86
|
92
|
-6
|
753.00
|
|
2026-01-08
|
163
|
91
|
72
|
742.00
|
|
2026-01-07
|
20
|
69
|
-49
|
675.00
|
|
2026-01-05
|
76
|
40
|
36
|
718.00
|
|
2026-01-02
|
46
|
55
|
-9
|
653.00
|
|
2025-12-31
|
80
|
20
|
60
|
631.00
|
|
2025-12-30
|
1
|
22
|
-21
|
603.00
|
|
2025-12-29
|
20
|
14
|
6
|
607.00
|
|
2025-12-26
|
0
|
7
|
-7
|
599.00
|
|
2025-12-24
|
14
|
6
|
8
|
605.00
|
|
2025-12-23
|
9
|
16
|
-7
|
608.00
|
|
2025-12-22
|
1
|
2
|
-1
|
596.00
|
|
2025-12-19
|
1
|
4
|
-3
|
600.00
|
|
2025-12-18
|
0
|
4
|
-4
|
584.00
|
|
2025-12-17
|
4
|
8
|
-4
|
587.00
|
|
2025-12-16
|
6
|
1
|
5
|
600.00
|
|
2025-12-15
|
23
|
3
|
20
|
622.00
|
|
2025-12-12
|
4
|
40
|
-36
|
632.00
|
|
2025-12-11
|
68
|
47
|
21
|
651.00
|
|
2025-12-10
|
28
|
21
|
7
|
623.00
|
|
2025-12-09
|
95
|
54
|
41
|
615.00
|
|
2025-12-08
|
2
|
8
|
-6
|
583.00
|
|
2025-12-05
|
6
|
13
|
-7
|
577.00
|
|
2025-12-04
|
51
|
77
|
-26
|
584.00
|
|
2025-12-03
|
10
|
7
|
3
|
562.00
|
|
2025-12-02
|
13
|
6
|
7
|
549.00
|
|
2025-12-01
|
33
|
1
|
32
|
549.00
|
|
2025-11-28
|
5
|
10
|
-5
|
555.00
|
|
2025-11-27
|
6
|
8
|
-2
|
544.00
|
|
2025-11-26
|
0
|
1
|
-1
|
540.00
|
|
2025-11-25
|
0
|
8
|
-8
|
544.00
|
|
2025-11-24
|
14
|
17
|
-3
|
529.00
|
|
2025-11-21
|
8
|
2
|
6
|
524.00
|
|
2025-11-19
|
4
|
1
|
3
|
533.00
|
|
2025-11-17
|
2
|
9
|
-7
|
595.00
|
|
2025-11-14
|
9
|
13
|
-4
|
595.00
|
|
2025-11-13
|
2
|
6
|
-4
|
603.00
|
|
2025-11-12
|
5
|
32
|
-27
|
607.00
|
|
2025-11-11
|
61
|
20
|
41
|
628.00
|
|
2025-11-10
|
4
|
12
|
-8
|
601.00
|
|
2025-11-07
|
29
|
24
|
5
|
625.00
|
|
2025-11-06
|
7
|
5
|
2
|
607.00
|
|
2025-11-05
|
11
|
9
|
2
|
611.00
|
|
2025-11-04
|
9
|
16
|
-7
|
620.00
|
|
2025-11-03
|
5
|
13
|
-8
|
642.00
|
|
2025-10-30
|
19
|
47
|
-28
|
625.00
|
|
2025-10-29
|
62
|
49
|
13
|
645.00
|
|
2025-10-28
|
13
|
11
|
2
|
599.00
|
|
2025-10-27
|
21
|
41
|
-20
|
603.00
|
|
2025-10-23
|
60
|
28
|
32
|
597.00
|
|
2025-10-21
|
16
|
3
|
13
|
619.00
|
|
2025-10-17
|
3
|
10
|
-7
|
639.00
|
|
2025-10-16
|
101
|
125
|
-24
|
662.00
|
|
2025-10-15
|
61
|
27
|
34
|
651.00
|
|
2025-10-13
|
12
|
27
|
-15
|
660.00
|
|
2025-10-09
|
11
|
48
|
-37
|
687.00
|
|
2025-10-08
|
23
|
16
|
7
|
682.00
|
|
2025-10-07
|
47
|
25
|
22
|
698.00
|
|
2025-10-03
|
21
|
24
|
-3
|
696.00
|
|
2025-10-02
|
70
|
63
|
7
|
708.00
|
|
2025-10-01
|
51
|
38
|
13
|
695.00
|
|
2025-09-30
|
15
|
46
|
-31
|
702.00
|
|
2025-09-26
|
58
|
89
|
-31
|
708.00
|
|
2025-09-25
|
73
|
64
|
9
|
765.00
|
|
2025-09-24
|
227
|
252
|
-25
|
800.00
|
|
2025-09-23
|
144
|
39
|
105
|
812.00
|
|
2025-09-22
|
49
|
56
|
-7
|
739.00
|
|
2025-09-19
|
37
|
27
|
10
|
731.00
|
|
2025-09-18
|
38
|
60
|
-22
|
743.00
|
|
2025-09-17
|
161
|
138
|
23
|
730.00
|
|
2025-09-16
|
7
|
12
|
-5
|
695.00
|
|
2025-09-15
|
33
|
23
|
10
|
690.00
|
|
2025-09-12
|
37
|
65
|
-28
|
715.00
|
|
2025-09-11
|
77
|
158
|
-81
|
749.00
|
|
2025-09-10
|
84
|
192
|
-108
|
750.00
|
|
2025-09-08
|
200
|
0
|
200
|
717.00
|
|
2025-09-05
|
41
|
7
|
34
|
652.00
|
|
2025-09-04
|
12
|
7
|
5
|
635.00
|
|
2025-09-03
|
10
|
16
|
-6
|
655.00
|
|
2025-09-02
|
38
|
111
|
-73
|
666.00
|
|
2025-09-01
|
96
|
84
|
12
|
672.00
|
|
2025-08-29
|
78
|
28
|
50
|
649.00
|
|
2025-08-28
|
15
|
20
|
-5
|
625.00
|
|
2025-08-27
|
33
|
56
|
-23
|
632.00
|
|
2025-08-26
|
26
|
20
|
6
|
632.00
|
|
2025-08-25
|
43
|
4
|
39
|
626.00
|
|
2025-08-21
|
5
|
8
|
-3
|
627.00
|
|
2025-08-20
|
8
|
16
|
-8
|
620.00
|
|
2025-08-19
|
65
|
60
|
5
|
646.00
|
|
2025-08-18
|
7
|
2
|
5
|
630.00
|
|
2025-08-15
|
2
|
8
|
-6
|
635.00
|
|
2025-08-13
|
42
|
35
|
7
|
659.00
|
|
2025-08-12
|
6
|
24
|
-18
|
663.00
|
|
2025-08-11
|
28
|
19
|
9
|
662.00
|
|
2025-08-08
|
44
|
97
|
-53
|
676.00
|
|
2025-08-07
|
129
|
81
|
48
|
676.00
|
|
2025-08-06
|
16
|
3
|
13
|
615.00
|
|
2025-08-05
|
9
|
15
|
-6
|
631.00
|
|
2025-08-01
|
12
|
5
|
7
|
645.00
|
|
2025-07-28
|
1
|
14
|
-13
|
682.00
|
|
2025-07-25
|
3
|
5
|
-2
|
684.00
|
|
2025-07-24
|
11
|
17
|
-6
|
695.00
|
|
2025-07-23
|
15
|
12
|
3
|
670.00
|
|
2025-07-22
|
14
|
20
|
-6
|
674.00
|
|
2025-07-18
|
11
|
14
|
-3
|
718.00
|
|
2025-07-17
|
18
|
29
|
-11
|
715.00
|
|
2025-07-16
|
63
|
75
|
-12
|
710.00
|
|
2025-07-15
|
47
|
59
|
-12
|
705.00
|
|
2025-07-11
|
74
|
96
|
-22
|
727.00
|
|
2025-07-10
|
145
|
212
|
-67
|
728.00
|
|
2025-07-09
|
239
|
130
|
109
|
754.00
|
|
2025-07-08
|
99
|
142
|
-43
|
686.00
|
|
2025-07-07
|
170
|
141
|
29
|
691.00
|
|
2025-07-03
|
36
|
50
|
-14
|
632.00
|
|
2025-07-02
|
57
|
43
|
14
|
644.00
|
|
2025-06-30
|
52
|
4
|
48
|
658.00
|
|
2025-06-26
|
38
|
112
|
-74
|
682.00
|
|
2025-06-25
|
109
|
125
|
-16
|
691.00
|
|
2025-06-24
|
331
|
414
|
-83
|
707.00
|
|
2025-06-23
|
286
|
273
|
13
|
678.00
|
|
2025-06-20
|
275
|
141
|
134
|
617.00
|
|
2025-06-19
|
80
|
84
|
-4
|
575.00
|
|
2025-06-18
|
56
|
32
|
24
|
569.00
|
|
2025-06-17
|
86
|
184
|
-98
|
585.00
|
|
2025-06-16
|
219
|
150
|
69
|
594.00
|
|
2025-06-13
|
91
|
128
|
-37
|
540.00
|
|
2025-06-12
|
123
|
51
|
72
|
547.00
|
|
2025-06-11
|
27
|
68
|
-41
|
498.00
|
|
2025-06-10
|
100
|
43
|
57
|
486.00
|
|
2025-06-06
|
1
|
5
|
-4
|
440.00
|
|
2025-06-03
|
25
|
11
|
14
|
435.50
|
|
2025-06-02
|
9
|
0
|
9
|
430.00
|
|
2025-05-29
|
31
|
54
|
-23
|
451.00
|
|
2025-05-28
|
20
|
70
|
-50
|
454.00
|
|
2025-05-27
|
133
|
117
|
16
|
478.00
|
|
2025-05-26
|
38
|
44
|
-6
|
459.00
|
|
2025-05-23
|
88
|
124
|
-36
|
476.00
|
|
2025-05-22
|
84
|
44
|
40
|
436.50
|
|
2025-05-21
|
11
|
2
|
9
|
397.00
|
|
2025-05-20
|
4
|
2
|
2
|
391.00
|
|
2025-05-19
|
0
|
23
|
-23
|
398.00
|
|
2025-05-16
|
28
|
0
|
28
|
406.00
|
|
2025-05-15
|
7
|
2
|
5
|
387.50
|
|
2025-05-13
|
3
|
5
|
-2
|
386.00
|
|
2025-05-12
|
5
|
1
|
4
|
385.00
|
|
2025-05-08
|
1
|
3
|
-2
|
374.00
|
|
2025-05-05
|
4
|
8
|
-4
|
374.00
|
|
2025-04-30
|
10
|
12
|
-2
|
388.50
|
|
2025-04-29
|
9
|
14
|
-5
|
397.00
|
|
2025-04-25
|
25
|
15
|
10
|
374.50
|
|
2025-04-24
|
17
|
38
|
-21
|
363.00
|
|
2025-04-23
|
16
|
9
|
7
|
364.00
|
|
2025-04-22
|
7
|
0
|
7
|
331.00
|
|
2025-04-21
|
5
|
7
|
-2
|
336.00
|
|
2025-04-18
|
6
|
11
|
-5
|
354.00
|
|
2025-04-17
|
3
|
2
|
1
|
351.00
|
|
2025-04-15
|
8
|
6
|
2
|
368.50
|
|
2025-04-14
|
5
|
7
|
-2
|
346.00
|
|
2025-04-11
|
15
|
11
|
4
|
344.00
|
|
2025-04-10
|
11
|
22
|
-11
|
345.00
|
|
2025-04-08
|
5
|
3
|
2
|
348.50
|
|
2025-04-02
|
0
|
9
|
-9
|
430.00
|
|
2025-04-01
|
7
|
11
|
-4
|
426.00
|
|
2025-03-31
|
40
|
2
|
38
|
410.00
|
|
2025-03-28
|
28
|
50
|
-22
|
422.00
|
|
2025-03-25
|
22
|
4
|
18
|
|
|
2025-03-24
|
3
|
2
|
1
|
454.00
|
|
2025-03-21
|
0
|
1
|
-1
|
466.00
|
|
2025-03-19
|
1
|
0
|
1
|
469.50
|
|
2025-03-18
|
11
|
7
|
4
|
479.50
|
|
2025-03-17
|
13
|
3
|
10
|
476.00
|
|
2025-03-13
|
2
|
17
|
-15
|
475.50
|
|
2025-03-12
|
3
|
6
|
-3
|
|
|
2025-03-11
|
3
|
20
|
-17
|
480.50
|
|
2025-03-10
|
15
|
5
|
10
|
498.00
|
|
2025-03-07
|
1
|
6
|
-5
|
485.50
|
|
2025-03-06
|
3
|
16
|
-13
|
500.00
|
|
2025-03-05
|
5
|
14
|
-9
|
504.00
|
|
2025-03-04
|
15
|
13
|
2
|
505.00
|
|
2025-03-03
|
13
|
15
|
-2
|
491.00
|
|
2025-02-27
|
31
|
18
|
13
|
514.00
|
|
2025-02-26
|
8
|
23
|
-15
|
513.00
|
|
2025-02-25
|
10
|
23
|
-13
|
522.00
|
|
2025-02-24
|
32
|
21
|
11
|
540.00
|
|
2025-02-21
|
12
|
142
|
-130
|
533.00
|
|
2025-02-19
|
35
|
60
|
-25
|
519.00
|
|
2025-02-17
|
5
|
6
|
-1
|
486.50
|
|
2025-02-14
|
7
|
18
|
-11
|
483.00
|
|
2025-02-11
|
33
|
5
|
28
|
484.00
|
|
2025-02-10
|
9
|
21
|
-12
|
476.50
|
|
2025-02-06
|
25
|
4
|
21
|
499.00
|
|
2025-02-05
|
34
|
18
|
16
|
484.50
|
|
2025-02-04
|
52
|
21
|
31
|
477.50
|
|
2025-02-03
|
17
|
33
|
-16
|
502.00
|
|
2025-01-22
|
14
|
7
|
7
|
557.00
|
|
2025-01-21
|
3
|
5
|
-2
|
546.00
|
|
2025-01-20
|
39
|
6
|
33
|
561.00
|
|
2025-01-16
|
31
|
11
|
20
|
561.00
|
|
2025-01-15
|
10
|
17
|
-7
|
535.00
|
|
2025-01-14
|
35
|
10
|
25
|
554.00
|
|
2025-01-13
|
30
|
9
|
21
|
540.00
|
|
2025-01-09
|
12
|
28
|
-16
|
583.00
|
|
2025-01-08
|
28
|
3
|
25
|
605.00
|
|
2025-01-07
|
23
|
96
|
-73
|
615.00
|
|
2025-01-06
|
99
|
14
|
85
|
614.00
|
|
2025-01-03
|
29
|
11
|
18
|
577.00
|
|
2025-01-02
|
9
|
24
|
-15
|
604.00
|
|
2024-12-31
|
18
|
3
|
15
|
640.00
|
|
2024-12-30
|
2
|
12
|
-10
|
649.00
|
|
2024-12-26
|
16
|
26
|
-10
|
668.00
|
|
2024-12-25
|
20
|
7
|
13
|
691.00
|
|
2024-12-24
|
5
|
23
|
-18
|
690.00
|
|
2024-12-20
|
1
|
18
|
-17
|
725.00
|
|
2024-12-18
|
13
|
0
|
13
|
757.00
|
|
2024-12-17
|
6
|
1
|
5
|
762.00
|
|
2024-12-16
|
1
|
12
|
-11
|
757.00
|
|
2024-12-12
|
4
|
62
|
-58
|
783.00
|
|
2024-12-11
|
59
|
8
|
51
|
800.00
|
|
2024-12-09
|
35
|
68
|
-33
|
782.00
|
|
2024-12-06
|
14
|
10
|
4
|
794.00
|
|
2024-12-05
|
28
|
38
|
-10
|
815.00
|
|
2024-12-04
|
17
|
100
|
-83
|
818.00
|
|
2024-12-03
|
19
|
56
|
-37
|
813.00
|
|
2024-12-02
|
135
|
91
|
44
|
812.00
|
|
2024-11-29
|
30
|
13
|
17
|
745.00
|
|
2024-11-28
|
17
|
14
|
3
|
748.00
|
|
2024-11-27
|
9
|
21
|
-12
|
775.00
|
|
2024-11-26
|
32
|
37
|
-5
|
792.00
|
|
2024-11-25
|
56
|
73
|
-17
|
799.00
|
|
2024-11-22
|
36
|
67
|
-31
|
799.00
|
|
2024-11-21
|
68
|
57
|
11
|
818.00
|
|
2024-11-20
|
76
|
33
|
43
|
818.00
|
|
2024-11-19
|
133
|
71
|
62
|
807.00
|
|
2024-11-18
|
20
|
71
|
-51
|
745.00
|
|
2024-11-15
|
54
|
124
|
-70
|
808.00
|
|
2024-11-14
|
160
|
76
|
84
|
813.00
|
|
2024-11-13
|
77
|
68
|
9
|
786.00
|
|
2024-11-12
|
7
|
87
|
-80
|
764.00
|
|
2024-11-11
|
27
|
8
|
19
|
779.00
|
|
2024-11-08
|
37
|
81
|
-44
|
771.00
|
|
2024-11-07
|
92
|
113
|
-21
|
799.00
|
|
2024-11-06
|
191
|
128
|
63
|
790.00
|
|
2024-11-05
|
236
|
318
|
-82
|
740.00
|
|
2024-11-04
|
111
|
102
|
9
|
740.00
|
|
2024-11-01
|
86
|
54
|
32
|
673.00
|
|
2024-10-30
|
72
|
96
|
-24
|
694.00
|
|
2024-10-29
|
99
|
53
|
46
|
668.00
|
|
2024-10-28
|
140
|
50
|
90
|
690.00
|
|
2024-10-24
|
61
|
34
|
27
|
759.00
|
|
2024-10-23
|
24
|
19
|
5
|
829.00
|
|
2024-10-22
|
18
|
45
|
-27
|
826.00
|
|
2024-10-21
|
34
|
9
|
25
|
868.00
|
|
2024-10-17
|
10
|
17
|
-7
|
898.00
|
|
2024-10-16
|
13
|
39
|
-26
|
906.00
|
|
2024-10-14
|
10
|
19
|
-9
|
938.00
|
|
2024-10-11
|
39
|
26
|
13
|
932.00
|
|
2024-10-09
|
57
|
69
|
-12
|
926.00
|
|
2024-10-08
|
105
|
116
|
-11
|
977.00
|
|
2024-10-07
|
123
|
56
|
67
|
979.00
|
|
2024-10-04
|
35
|
8
|
27
|
901.00
|
|
2024-10-01
|
30
|
19
|
11
|
907.00
|
|
2024-09-30
|
28
|
18
|
10
|
888.00
|
|
2024-09-27
|
39
|
58
|
-19
|
911.00
|
|
2024-09-26
|
11
|
72
|
-61
|
933.00
|
|
2024-09-25
|
127
|
57
|
70
|
970.00
|
|
2024-09-24
|
60
|
52
|
8
|
940.00
|
|
2024-09-23
|
17
|
97
|
-80
|
951.00
|
|
2024-09-20
|
131
|
56
|
75
|
980.00
|
|
2024-09-19
|
70
|
101
|
-31
|
959.00
|
|
2024-09-18
|
65
|
21
|
44
|
925.00
|
|
2024-09-12
|
38
|
107
|
-69
|
956.00
|
|
2024-09-11
|
104
|
51
|
53
|
940.00
|
|
2024-09-10
|
34
|
8
|
26
|
875.00
|
|
2024-09-09
|
18
|
63
|
-45
|
934.00
|
|
2024-09-06
|
85
|
56
|
29
|
960.00
|
|
2024-09-05
|
25
|
66
|
-41
|
903.00
|
|
2024-09-04
|
82
|
59
|
23
|
918.00
|
|
2024-09-03
|
82
|
80
|
2
|
912.00
|
|
2024-09-02
|
98
|
105
|
-7
|
905.00
|
|
2024-08-30
|
76
|
68
|
8
|
938.00
|
|
2024-08-29
|
84
|
60
|
24
|
968.00
|
|
2024-08-28
|
51
|
72
|
-21
|
985.00
|
|
2024-08-27
|
55
|
66
|
-11
|
1060.00
|
|
2024-08-23
|
52
|
13
|
39
|
968.00
|
|
2024-08-22
|
4
|
14
|
-10
|
880.00
|
|
2024-08-21
|
9
|
35
|
-26
|
878.00
|
|
2024-08-19
|
4
|
6
|
-2
|
875.00
|
|
2024-08-16
|
12
|
2
|
10
|
858.00
|
|
2024-08-07
|
0
|
53
|
-53
|
705.00
|
|
2024-08-06
|
144
|
130
|
14
|
705.00
|
|
2024-08-05
|
32
|
47
|
-15
|
716.00
|
|
2024-08-02
|
136
|
111
|
25
|
795.00
|
|
2024-08-01
|
86
|
99
|
-13
|
821.00
|
|
2024-07-31
|
80
|
261
|
-181
|
831.00
|
|
2024-07-30
|
249
|
90
|
159
|
874.00
|
|
2024-07-29
|
133
|
141
|
-8
|
795.00
|
|
2024-07-23
|
190
|
182
|
8
|
758.00
|
|
2024-07-22
|
179
|
286
|
-107
|
719.00
|
|
2024-07-19
|
250
|
99
|
151
|
752.00
|
|
2024-07-18
|
87
|
114
|
-27
|
684.00
|
|
2024-07-16
|
61
|
13
|
48
|
655.00
|
|
2024-07-15
|
17
|
68
|
-51
|
641.00
|
|
2024-07-12
|
130
|
52
|
78
|
661.00
|
|
2024-07-11
|
25
|
38
|
-13
|
646.00
|
|
2024-07-10
|
32
|
118
|
-86
|
695.00
|
|
2024-07-09
|
121
|
71
|
50
|
707.00
|
|
2024-07-04
|
3
|
15
|
-12
|
721.00
|
|
2024-07-02
|
4
|
0
|
4
|
680.00
|
|
2024-06-28
|
0
|
2
|
-2
|
605.00
|
|
2024-06-27
|
0
|
6
|
-6
|
606.00
|
|
2024-06-25
|
0
|
15
|
-15
|
611.00
|
|
2024-06-24
|
9
|
4
|
5
|
590.00
|
|
2024-06-21
|
14
|
10
|
4
|
635.00
|
|
2024-06-20
|
25
|
1
|
24
|
578.00
|
|
2024-06-19
|
6
|
63
|
-57
|
526.00
|
|
2024-06-18
|
92
|
143
|
-51
|
554.00
|
|
2024-06-17
|
118
|
59
|
59
|
524.00
|
|
2024-06-14
|
118
|
46
|
72
|
477.00
|
|
2024-06-12
|
26
|
96
|
-70
|
480.50
|
|
2024-06-11
|
111
|
99
|
12
|
487.50
|
|
2024-06-07
|
37
|
32
|
5
|
458.00
|
|
2024-06-06
|
38
|
13
|
25
|
433.00
|
|
2024-06-05
|
26
|
19
|
7
|
417.50
|
|
2024-06-04
|
6
|
30
|
-24
|
422.00
|
|
2024-06-03
|
106
|
93
|
13
|
437.50
|
|
2024-05-31
|
43
|
17
|
26
|
410.50
|
|
2024-05-30
|
10
|
46
|
-36
|
421.00
|
|
2024-05-29
|
101
|
89
|
12
|
435.00
|
|
2024-05-27
|
3
|
51
|
-48
|
412.50
|
|
2024-05-24
|
44
|
24
|
20
|
428.00
|
|
2024-05-23
|
21
|
52
|
-31
|
419.50
|
|
2024-05-21
|
63
|
21
|
42
|
|
|
2024-05-20
|
29
|
34
|
-5
|
403.50
|
|
2024-05-16
|
56
|
13
|
43
|
384.00
|
|
2024-05-14
|
0
|
5
|
-5
|
370.50
|
|
2024-05-10
|
18
|
14
|
4
|
377.50
|
|
2024-05-09
|
35
|
48
|
-13
|
390.00
|
|
2024-05-08
|
53
|
33
|
20
|
421.00
|
|
2024-05-07
|
55
|
8
|
47
|
414.00
|
|
2024-05-06
|
56
|
21
|
35
|
396.00
|
|
2024-05-03
|
27
|
12
|
15
|
389.00
|
|
2024-05-02
|
16
|
51
|
-35
|
395.00
|
|
2024-04-30
|
32
|
37
|
-5
|
410.00
|
|
2024-04-26
|
4
|
19
|
-15
|
421.50
|
|
2024-04-25
|
21
|
26
|
-5
|
383.50
|
|
2024-04-24
|
43
|
7
|
36
|
402.50
|
|
2024-04-23
|
32
|
25
|
7
|
366.00
|
|
2024-04-22
|
32
|
27
|
5
|
378.50
|
|
2024-04-19
|
36
|
146
|
-110
|
420.50
|
|
2024-04-16
|
14
|
10
|
4
|
460.00
|
|
2024-04-15
|
58
|
127
|
-69
|
479.00
|
|
2024-04-12
|
63
|
3
|
60
|
458.00
|
|
2024-04-10
|
3
|
0
|
3
|
441.00
|
|
2024-04-03
|
3
|
0
|
3
|
435.00
|
|
2024-03-28
|
0
|
6
|
-6
|
385.00
|
|
2024-03-27
|
0
|
12
|
-12
|
390.00
|
|
2024-03-26
|
0
|
20
|
-20
|
395.00
|
|
2024-03-25
|
38
|
1
|
37
|
|
|
2024-03-22
|
22
|
39
|
-17
|
|
|
2024-03-21
|
38
|
55
|
-17
|
392.50
|
|
2024-03-20
|
1
|
11
|
-10
|
357.00
|
|
2024-03-19
|
0
|
8
|
-8
|
346.50
|
|
2024-03-18
|
5
|
1
|
4
|
322.50
|
|
2024-03-12
|
1
|
5
|
-4
|
313.50
|
|
2024-03-07
|
1
|
6
|
-5
|
352.00
|
|
2024-03-06
|
1
|
5
|
-4
|
361.50
|
|
2024-03-01
|
42
|
1
|
41
|
318.00
|
|
2024-02-29
|
11
|
2
|
9
|
301.50
|
|
2024-02-27
|
36
|
4
|
32
|
293.00
|
|
2024-02-23
|
14
|
0
|
14
|
266.00
|
|
2024-02-22
|
2
|
21
|
-19
|
242.00
|
|
2024-02-21
|
23
|
16
|
7
|
234.00
|
|
2024-02-20
|
17
|
23
|
-6
|
245.00
|
|
2024-02-16
|
7
|
13
|
-6
|
218.00
|
|
2024-02-15
|
11
|
0
|
11
|
198.50
|
|
2024-02-05
|
6
|
0
|
6
|
180.50
|
|
2024-02-02
|
3
|
6
|
-3
|
182.00
|
|
2024-01-31
|
5
|
1
|
4
|
182.50
|
|
2024-01-30
|
17
|
3
|
14
|
187.00
|
|
2024-01-26
|
9
|
3
|
6
|
170.00
|
|
2024-01-25
|
7
|
1
|
6
|
164.50
|
|
2024-01-24
|
10
|
2
|
8
|
162.50
|
|
2024-01-23
|
5
|
1
|
4
|
162.50
|
|
2024-01-22
|
23
|
1
|
22
|
162.00
|
|
2024-01-19
|
6
|
0
|
6
|
150.50
|
|
2024-01-18
|
2
|
10
|
-8
|
148.00
|
|
2024-01-17
|
0
|
5
|
-5
|
148.00
|
|
2024-01-16
|
3
|
0
|
3
|
150.00
|
|
2024-01-15
|
8
|
0
|
8
|
150.50
|
|
2024-01-12
|
0
|
11
|
-11
|
153.00
|
|
2024-01-11
|
6
|
2
|
4
|
157.00
|
|
2024-01-09
|
0
|
2
|
-2
|
153.00
|
|
2024-01-08
|
0
|
1
|
-1
|
153.50
|
|
2024-01-05
|
0
|
1
|
-1
|
153.50
|
|
2024-01-03
|
13
|
0
|
13
|
154.00
|
|
2023-12-29
|
5
|
3
|
2
|
144.00
|
|
2023-12-28
|
2
|
1
|
1
|
143.50
|
|
2023-12-27
|
0
|
1
|
-1
|
140.50
|
|
2023-12-25
|
1
|
3
|
-2
|
141.00
|
|
2023-12-22
|
2
|
2
|
0
|
141.00
|
|
2023-12-21
|
1
|
4
|
-3
|
141.00
|
|
2023-12-20
|
7
|
0
|
7
|
141.00
|
|
2023-12-18
|
2
|
0
|
2
|
134.00
|
|
2023-12-11
|
0
|
1
|
-1
|
148.50
|
|
2023-12-07
|
0
|
2
|
-2
|
149.50
|
|
2023-12-06
|
0
|
1
|
-1
|
149.50
|
|
2023-12-04
|
5
|
15
|
-10
|
153.00
|
|
2023-12-01
|
2
|
1
|
1
|
151.50
|
|
2023-11-30
|
10
|
7
|
3
|
152.50
|
|
2023-11-29
|
3
|
12
|
-9
|
152.50
|
|
2023-11-28
|
17
|
1
|
16
|
150.00
|
|
2023-11-27
|
7
|
0
|
7
|
138.00
|
|
2023-11-24
|
2
|
0
|
2
|
134.00
|
|
2023-11-23
|
0
|
4
|
-4
|
133.00
|
|
2023-11-17
|
6
|
0
|
6
|
125.00
|
|
2023-11-16
|
0
|
1
|
-1
|
120.00
|
|
2023-11-15
|
0
|
1
|
-1
|
119.00
|
|
2023-11-14
|
0
|
1
|
-1
|
119.50
|
|
2023-11-13
|
0
|
1
|
-1
|
120.50
|
|
2023-11-10
|
2
|
0
|
2
|
119.00
|
|
2023-11-08
|
0
|
1
|
-1
|
120.00
|
|
2023-11-03
|
4
|
1
|
3
|
118.50
|
|
2023-10-23
|
1
|
0
|
1
|
122.00
|
|
2023-10-18
|
0
|
1
|
-1
|
117.50
|
|
2023-10-12
|
2
|
0
|
2
|
119.50
|
|
2023-10-06
|
1
|
0
|
1
|
119.00
|
|
2023-10-04
|
1
|
1
|
0
|
120.00
|
|
2023-09-25
|
1
|
0
|
1
|
118.00
|
|
2023-09-22
|
1
|
0
|
1
|
114.00
|
|
2023-09-15
|
1
|
0
|
1
|
114.00
|
|
2023-08-28
|
0
|
1
|
-1
|
106.00
|
|
2023-08-24
|
0
|
3
|
-3
|
113.00
|
|
2023-08-23
|
2
|
0
|
2
|
104.00
|
|
2023-08-21
|
5
|
0
|
5
|
101.00
|
|
2023-08-01
|
0
|
35
|
-35
|
129.00
|
|
2023-07-31
|
35
|
23
|
12
|
138.00
|
|
2023-07-28
|
23
|
0
|
23
|
125.50
|
|
2023-07-27
|
0
|
5
|
-5
|
114.50
|
|
2023-07-26
|
5
|
0
|
5
|
123.00
|
|
2023-06-29
|
0
|
1
|
-1
|
88.40
|
|
2023-06-15
|
1
|
0
|
1
|
94.40
|
|
2023-02-13
|
0
|
1
|
-1
|
94.30
|
|
2023-02-03
|
1
|
0
|
1
|
96.50
|
|
2022-01-19
|
0
|
5
|
-5
|
107.00
|
|
2022-01-18
|
5
|
0
|
5
|
113.00
|
|
2021-11-26
|
0
|
6
|
-6
|
116.50
|
|
2021-11-25
|
6
|
0
|
6
|
128.00
|
|
2021-11-19
|
0
|
4
|
-4
|
110.00
|
|
2021-11-17
|
0
|
10
|
-10
|
115.00
|
|
2021-11-16
|
7
|
0
|
7
|
112.00
|
|
2021-10-19
|
0
|
1
|
-1
|
88.00
|
|
2021-10-18
|
0
|
2
|
-2
|
86.00
|
|
2021-10-13
|
0
|
2
|
-2
|
84.20
|
|
2021-10-12
|
0
|
1
|
-1
|
86.00
|
|
2021-10-06
|
0
|
1
|
-1
|
85.40
|
|
2021-10-05
|
0
|
1
|
-1
|
87.50
|
|
2021-10-04
|
0
|
3
|
-3
|
84.50
|
|
2021-10-01
|
0
|
2
|
-2
|
86.90
|
|
2021-09-30
|
0
|
1
|
-1
|
90.40
|
|
2021-09-29
|
0
|
2
|
-2
|
92.10
|
|
2021-09-28
|
6
|
8
|
-2
|
94.70
|
|
2021-09-27
|
0
|
1
|
-1
|
89.60
|
|
2021-09-23
|
0
|
8
|
-8
|
88.20
|
|
2021-09-22
|
4
|
1
|
3
|
88.90
|
|
2021-09-17
|
2
|
3
|
-1
|
90.90
|
|
2021-09-16
|
2
|
0
|
2
|
88.20
|
|
2021-09-14
|
3
|
9
|
-6
|
87.50
|
|
2021-09-09
|
1
|
0
|
1
|
96.50
|
|
2021-09-08
|
0
|
1
|
-1
|
92.20
|
|
2021-09-07
|
0
|
2
|
-2
|
98.10
|
|
2021-09-06
|
0
|
2
|
-2
|
101.50
|
|
2021-09-02
|
0
|
2
|
-2
|
100.50
|
|
2021-09-01
|
3
|
1
|
2
|
100.50
|
|
2021-08-27
|
0
|
1
|
-1
|
106.00
|
|
2021-08-26
|
0
|
2
|
-2
|
105.50
|
|
2021-08-25
|
13
|
0
|
13
|
108.00
|
|
2021-08-24
|
0
|
8
|
-8
|
101.50
|
|
2021-08-23
|
16
|
0
|
16
|
105.50
|
|
2021-08-20
|
6
|
18
|
-12
|
99.00
|
|
2021-08-19
|
0
|
7
|
-7
|
101.50
|
|
2021-08-18
|
33
|
2
|
31
|
109.50
|
|
2021-08-17
|
6
|
17
|
-11
|
102.00
|
|
2021-08-16
|
14
|
0
|
14
|
104.50
|
|
2021-08-13
|
2
|
7
|
-5
|
112.00
|
|
2021-08-11
|
14
|
37
|
-23
|
115.00
|
|
2021-08-10
|
0
|
4
|
-4
|
127.50
|
|
2021-08-09
|
3
|
18
|
-15
|
127.00
|
|
2021-08-05
|
3
|
0
|
3
|
130.50
|
|
2021-08-04
|
1
|
11
|
-10
|
129.00
|
|
2021-08-03
|
4
|
6
|
-2
|
130.00
|
|
2021-08-02
|
6
|
2
|
4
|
123.50
|
|
2021-07-29
|
11
|
0
|
11
|
130.00
|
|
2021-07-28
|
31
|
4
|
27
|
126.00
|
|
2021-07-27
|
15
|
7
|
8
|
128.00
|
|
2021-07-23
|
5
|
31
|
-26
|
135.00
|
|
2021-07-22
|
26
|
79
|
-53
|
142.50
|
|
2021-07-21
|
47
|
0
|
47
|
139.00
|
|
2021-07-20
|
5
|
15
|
-10
|
126.50
|
|
2021-07-19
|
3
|
36
|
-33
|
126.50
|
|
2021-07-08
|
10
|
30
|
-20
|
164.50
|
|
2021-07-01
|
1
|
3
|
-2
|
139.50
|
|
2021-06-28
|
3
|
0
|
3
|
138.00
|
|
2021-06-25
|
6
|
0
|
6
|
145.50
|
|
2021-06-24
|
5
|
0
|
5
|
146.50
|
|
2021-06-23
|
11
|
1
|
10
|
153.00
|
|
2021-06-18
|
13
|
0
|
13
|
115.50
|
|
2021-06-17
|
16
|
0
|
16
|
112.50
|
|
2021-06-15
|
11
|
0
|
11
|
98.10
|
|
2021-06-10
|
0
|
1
|
-1
|
81.10
|
|
2021-06-09
|
0
|
5
|
-5
|
80.00
|
|
2021-06-08
|
0
|
9
|
-9
|
79.60
|
|
2021-06-03
|
0
|
10
|
-10
|
84.70
|
|
2021-06-02
|
13
|
0
|
13
|
89.60
|
|
2021-05-24
|
4
|
0
|
4
|
80.80
|
|
2021-05-21
|
9
|
0
|
9
|
81.50
|
|
2021-05-20
|
11
|
0
|
11
|
79.10
|
|
2021-05-19
|
2
|
0
|
2
|
76.60
|
|
2021-05-18
|
9
|
2
|
7
|
77.60
|
|
2021-05-17
|
0
|
3
|
-3
|
73.00
|
|
2021-05-14
|
4
|
0
|
4
|
76.90
|
|
2021-05-13
|
4
|
2
|
2
|
76.40
|
|
2021-05-12
|
7
|
0
|
7
|
76.00
|
|
2021-05-10
|
1
|
0
|
1
|
78.00
|
|
2021-05-07
|
1
|
0
|
1
|
77.50
|
|
2021-05-06
|
0
|
2
|
-2
|
74.90
|
|
2021-05-05
|
0
|
4
|
-4
|
75.00
|
|
2021-05-04
|
0
|
3
|
-3
|
70.00
|
|
2021-05-03
|
0
|
5
|
-5
|
73.80
|
|
2021-04-29
|
0
|
10
|
-10
|
76.70
|
|
2021-04-28
|
0
|
2
|
-2
|
75.50
|
|
2021-04-27
|
0
|
1
|
-1
|
74.80
|
|
2021-04-23
|
0
|
1
|
-1
|
75.50
|
|
2021-04-22
|
0
|
19
|
-19
|
75.70
|
|
2021-04-20
|
6
|
0
|
6
|
76.50
|
|
2021-04-15
|
3
|
0
|
3
|
79.90
|
|
2021-04-14
|
12
|
0
|
12
|
82.00
|
|
2021-04-12
|
11
|
0
|
11
|
85.20
|
|
2021-04-09
|
4
|
0
|
4
|
78.40
|
|
2021-04-08
|
5
|
0
|
5
|
79.60
|
|
2021-04-07
|
7
|
0
|
7
|
78.20
|
|
2021-03-31
|
2
|
0
|
2
|
75.90
|
|
2021-03-30
|
2
|
0
|
2
|
74.00
|
|
2021-03-29
|
3
|
0
|
3
|
72.80
|
|
2021-03-26
|
2
|
0
|
2
|
71.70
|
|
2021-03-24
|
2
|
0
|
2
|
71.40
|
|
2021-03-22
|
0
|
2
|
-2
|
71.00
|
|
2021-03-19
|
2
|
1
|
1
|
72.00
|
|
2021-03-17
|
5
|
0
|
5
|
72.50
|
|
2021-03-03
|
3
|
48
|
-45
|
74.10
|
|
2021-03-02
|
44
|
2
|
42
|
80.80
|
|
2021-02-26
|
6
|
0
|
6
|
73.50
|
|
2021-02-24
|
1
|
3
|
-2
|
73.20
|
|
2021-02-19
|
3
|
1
|
2
|
69.90
|
|
2021-02-17
|
0
|
2
|
-2
|
71.40
|
|
2021-02-05
|
0
|
2
|
-2
|
70.90
|
|
2021-02-03
|
2
|
1
|
1
|
70.30
|
|
2021-02-02
|
3
|
0
|
3
|
70.10
|
|
2021-02-01
|
0
|
4
|
-4
|
68.50
|
|
2021-01-29
|
0
|
26
|
-26
|
69.80
|
|
2021-01-28
|
0
|
19
|
-19
|
72.30
|
|
2021-01-26
|
6
|
0
|
6
|
68.10
|
|
2021-01-25
|
12
|
3
|
9
|
67.00
|
|
2021-01-22
|
6
|
2
|
4
|
67.60
|
|
2021-01-21
|
19
|
0
|
19
|
69.30
|
|
2021-01-20
|
0
|
11
|
-11
|
70.30
|
|
2021-01-19
|
19
|
0
|
19
|
66.00
|
|
2021-01-18
|
6
|
0
|
6
|
68.00
|
|
2020-12-25
|
10
|
0
|
10
|
54.60
|
|
2020-12-24
|
0
|
8
|
-8
|
49.70
|
|
2020-12-22
|
6
|
0
|
6
|
48.35
|
|
2020-11-17
|
0
|
8
|
-8
|
45.80
|
|
2020-11-16
|
8
|
0
|
8
|
45.90
|
|
2020-05-11
|
0
|
52
|
-52
|
49.05
|
|
2020-05-08
|
52
|
0
|
52
|
51.50
|
|
2020-04-22
|
1
|
0
|
1
|
43.00
|
|
2020-04-13
|
5
|
0
|
5
|
42.90
|
|
2020-03-18
|
0
|
7
|
-7
|
36.55
|
|
2020-03-17
|
7
|
0
|
7
|
40.25
|
|
2019-10-09
|
0
|
2
|
-2
|
41.75
|
|
2019-10-07
|
0
|
1
|
-1
|
44.15
|
|
2019-10-04
|
0
|
1
|
-1
|
45.10
|
|
2019-09-26
|
0
|
10
|
-10
|
46.85
|
|
2019-09-05
|
2
|
0
|
2
|
39.65
|
|
2019-09-04
|
1
|
0
|
1
|
39.70
|
|
2019-09-03
|
1
|
0
|
1
|
39.30
|
|
2019-08-07
|
1
|
0
|
1
|
37.70
|
| 合計 | 22487 | 22232 | 255 | |
