| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
51
|
18
|
556.00
|
|
2026-06-04
|
31
|
37
|
-6
|
561.00
|
|
2026-06-03
|
68
|
104
|
-36
|
577.00
|
|
2026-06-02
|
87
|
49
|
38
|
577.00
|
|
2026-06-01
|
58
|
49
|
9
|
576.00
|
|
2026-05-29
|
68
|
74
|
-6
|
580.00
|
|
2026-05-28
|
106
|
133
|
-27
|
563.00
|
|
2026-05-27
|
84
|
118
|
-34
|
598.00
|
|
2026-05-26
|
152
|
161
|
-9
|
616.00
|
|
2026-05-25
|
52
|
91
|
-39
|
606.00
|
|
2026-05-22
|
38
|
62
|
-24
|
601.00
|
|
2026-05-21
|
48
|
74
|
-26
|
588.00
|
|
2026-05-20
|
88
|
137
|
-49
|
563.00
|
|
2026-05-19
|
160
|
107
|
53
|
562.00
|
|
2026-05-18
|
91
|
118
|
-27
|
612.00
|
|
2026-05-15
|
147
|
98
|
49
|
619.00
|
|
2026-05-14
|
79
|
171
|
-92
|
639.00
|
|
2026-05-11
|
75
|
58
|
17
|
683.00
|
|
2026-05-07
|
15
|
4
|
11
|
646.00
|
|
2026-05-05
|
33
|
11
|
22
|
640.00
|
|
2026-05-04
|
3
|
40
|
-37
|
602.00
|
|
2026-04-30
|
6
|
16
|
-10
|
548.00
|
|
2026-04-29
|
5
|
19
|
-14
|
542.00
|
|
2026-04-28
|
6
|
26
|
-20
|
524.00
|
|
2026-04-27
|
38
|
10
|
28
|
543.00
|
|
2026-04-24
|
11
|
33
|
-22
|
571.00
|
|
2026-04-23
|
371
|
489
|
-118
|
564.00
|
|
2026-04-22
|
316
|
106
|
210
|
626.00
|
|
2026-04-21
|
353
|
516
|
-163
|
578.00
|
|
2026-04-20
|
448
|
201
|
247
|
556.00
|
|
2026-04-17
|
241
|
208
|
33
|
506.00
|
|
2026-04-16
|
81
|
56
|
25
|
492.00
|
|
2026-04-15
|
75
|
95
|
-20
|
486.00
|
|
2026-04-14
|
127
|
68
|
59
|
485.00
|
|
2026-04-13
|
54
|
23
|
31
|
460.00
|
|
2026-04-10
|
63
|
242
|
-179
|
454.00
|
|
2026-04-09
|
48
|
56
|
-8
|
473.50
|
|
2026-04-08
|
62
|
43
|
19
|
478.00
|
|
2026-04-02
|
54
|
103
|
-49
|
471.00
|
|
2026-04-01
|
79
|
103
|
-24
|
486.00
|
|
2026-03-31
|
138
|
129
|
9
|
475.00
|
|
2026-03-30
|
83
|
97
|
-14
|
492.50
|
|
2026-03-27
|
200
|
90
|
110
|
480.00
|
|
2026-03-26
|
47
|
99
|
-52
|
456.00
|
|
2026-03-25
|
85
|
40
|
45
|
468.50
|
|
2026-03-23
|
79
|
73
|
6
|
471.00
|
|
2026-03-20
|
35
|
138
|
-103
|
484.00
|
|
2026-03-19
|
128
|
105
|
23
|
505.00
|
|
2026-03-18
|
85
|
66
|
19
|
483.50
|
|
2026-03-17
|
67
|
36
|
31
|
467.00
|
|
2026-03-16
|
53
|
67
|
-14
|
460.50
|
|
2026-03-13
|
89
|
48
|
41
|
468.50
|
|
2026-03-12
|
158
|
133
|
25
|
486.50
|
|
2026-03-11
|
110
|
39
|
71
|
479.00
|
|
2026-03-10
|
48
|
24
|
24
|
446.00
|
|
2026-03-06
|
45
|
52
|
-7
|
453.00
|
|
2026-03-05
|
45
|
96
|
-51
|
458.00
|
|
2026-03-04
|
64
|
77
|
-13
|
450.00
|
|
2026-03-02
|
30
|
42
|
-12
|
455.00
|
|
2026-02-26
|
132
|
72
|
60
|
452.00
|
|
2026-02-25
|
127
|
59
|
68
|
443.00
|
|
2026-02-24
|
112
|
63
|
49
|
428.50
|
|
2026-02-23
|
44
|
72
|
-28
|
409.50
|
|
2026-02-11
|
58
|
51
|
7
|
423.50
|
|
2026-02-09
|
153
|
255
|
-102
|
461.00
|
|
2026-02-06
|
80
|
105
|
-25
|
473.00
|
|
2026-02-05
|
177
|
165
|
12
|
488.00
|
|
2026-02-03
|
128
|
43
|
85
|
470.50
|
|
2026-02-02
|
69
|
110
|
-41
|
430.00
|
|
2026-01-29
|
158
|
153
|
5
|
485.50
|
|
2026-01-28
|
155
|
214
|
-59
|
478.50
|
|
2026-01-26
|
182
|
52
|
130
|
461.00
|
|
2026-01-23
|
72
|
83
|
-11
|
428.50
|
|
2026-01-22
|
103
|
47
|
56
|
426.50
|
|
2026-01-21
|
38
|
46
|
-8
|
417.00
|
|
2026-01-20
|
70
|
84
|
-14
|
426.00
|
|
2026-01-19
|
90
|
59
|
31
|
426.00
|
|
2026-01-16
|
50
|
44
|
6
|
403.50
|
|
2026-01-15
|
27
|
10
|
17
|
407.50
|
|
2026-01-14
|
31
|
88
|
-57
|
419.00
|
|
2026-01-13
|
72
|
26
|
46
|
425.50
|
|
2026-01-12
|
28
|
72
|
-44
|
435.00
|
|
2026-01-08
|
200
|
335
|
-135
|
441.00
|
|
2026-01-07
|
262
|
176
|
86
|
451.50
|
|
2026-01-05
|
35
|
66
|
-31
|
383.00
|
|
2026-01-02
|
83
|
40
|
43
|
391.50
|
|
2025-12-31
|
32
|
48
|
-16
|
377.00
|
|
2025-12-30
|
5
|
16
|
-11
|
374.00
|
|
2025-12-29
|
42
|
23
|
19
|
377.00
|
|
2025-12-26
|
7
|
26
|
-19
|
374.50
|
|
2025-12-24
|
10
|
24
|
-14
|
379.00
|
|
2025-12-23
|
8
|
20
|
-12
|
381.50
|
|
2025-12-22
|
5
|
16
|
-11
|
386.50
|
|
2025-12-19
|
13
|
22
|
-9
|
385.00
|
|
2025-12-18
|
5
|
26
|
-21
|
380.50
|
|
2025-12-17
|
13
|
28
|
-15
|
384.50
|
|
2025-12-16
|
13
|
53
|
-40
|
390.00
|
|
2025-12-15
|
6
|
46
|
-40
|
397.50
|
|
2025-12-12
|
10
|
17
|
-7
|
402.00
|
|
2025-12-11
|
19
|
28
|
-9
|
404.00
|
|
2025-12-10
|
2
|
12
|
-10
|
413.00
|
|
2025-12-09
|
3
|
14
|
-11
|
414.50
|
|
2025-12-08
|
27
|
22
|
5
|
422.00
|
|
2025-12-05
|
6
|
92
|
-86
|
426.50
|
|
2025-12-04
|
16
|
33
|
-17
|
438.50
|
|
2025-12-02
|
99
|
76
|
23
|
446.50
|
|
2025-12-01
|
29
|
73
|
-44
|
444.00
|
|
2025-11-28
|
87
|
5
|
82
|
444.00
|
|
2025-11-27
|
44
|
34
|
10
|
436.50
|
|
2025-11-26
|
39
|
73
|
-34
|
435.00
|
|
2025-11-25
|
169
|
53
|
116
|
432.00
|
|
2025-11-24
|
100
|
33
|
67
|
410.00
|
|
2025-11-21
|
22
|
93
|
-71
|
400.00
|
|
2025-11-20
|
94
|
69
|
25
|
419.00
|
|
2025-11-19
|
49
|
78
|
-29
|
404.00
|
|
2025-11-18
|
16
|
96
|
-80
|
415.00
|
|
2025-11-17
|
179
|
44
|
135
|
445.50
|
|
2025-11-14
|
20
|
29
|
-9
|
421.00
|
|
2025-11-13
|
34
|
55
|
-21
|
434.00
|
|
2025-11-12
|
47
|
63
|
-16
|
437.50
|
|
2025-11-11
|
26
|
71
|
-45
|
434.50
|
|
2025-11-10
|
149
|
156
|
-7
|
451.00
|
|
2025-11-07
|
167
|
148
|
19
|
436.00
|
|
2025-11-06
|
56
|
64
|
-8
|
427.50
|
|
2025-11-05
|
95
|
113
|
-18
|
398.50
|
|
2025-11-04
|
35
|
42
|
-7
|
410.00
|
|
2025-11-03
|
39
|
19
|
20
|
419.00
|
|
2025-10-31
|
21
|
14
|
7
|
408.50
|
|
2025-10-30
|
36
|
31
|
5
|
409.50
|
|
2025-10-29
|
47
|
9
|
38
|
413.50
|
|
2025-10-28
|
50
|
43
|
7
|
410.00
|
|
2025-10-27
|
54
|
30
|
24
|
420.50
|
|
2025-10-23
|
23
|
74
|
-51
|
428.50
|
|
2025-10-21
|
127
|
49
|
78
|
438.50
|
|
2025-10-20
|
20
|
25
|
-5
|
418.00
|
|
2025-10-17
|
9
|
37
|
-28
|
425.00
|
|
2025-10-16
|
52
|
10
|
42
|
429.00
|
|
2025-10-15
|
85
|
8
|
77
|
416.00
|
|
2025-10-14
|
38
|
66
|
-28
|
402.50
|
|
2025-10-13
|
32
|
128
|
-96
|
414.50
|
|
2025-10-09
|
22
|
69
|
-47
|
435.00
|
|
2025-10-08
|
108
|
69
|
39
|
440.00
|
|
2025-10-07
|
69
|
76
|
-7
|
434.50
|
|
2025-10-03
|
38
|
62
|
-24
|
434.50
|
|
2025-10-02
|
14
|
29
|
-15
|
442.00
|
|
2025-10-01
|
66
|
12
|
54
|
456.00
|
|
2025-09-30
|
74
|
35
|
39
|
455.00
|
|
2025-09-26
|
119
|
133
|
-14
|
447.00
|
|
2025-09-25
|
142
|
56
|
86
|
453.00
|
|
2025-09-24
|
50
|
60
|
-10
|
447.00
|
|
2025-09-23
|
26
|
54
|
-28
|
480.50
|
|
2025-09-22
|
4
|
100
|
-96
|
486.00
|
|
2025-09-19
|
134
|
158
|
-24
|
490.00
|
|
2025-09-18
|
112
|
7
|
105
|
492.00
|
|
2025-09-17
|
13
|
45
|
-32
|
479.00
|
|
2025-09-16
|
9
|
19
|
-10
|
483.00
|
|
2025-09-15
|
7
|
31
|
-24
|
480.50
|
|
2025-09-12
|
27
|
33
|
-6
|
489.00
|
|
2025-09-11
|
14
|
22
|
-8
|
487.00
|
|
2025-09-10
|
8
|
105
|
-97
|
498.00
|
|
2025-09-09
|
41
|
24
|
17
|
509.00
|
|
2025-09-08
|
54
|
21
|
33
|
508.00
|
|
2025-09-05
|
77
|
68
|
9
|
506.00
|
|
2025-09-04
|
48
|
64
|
-16
|
512.00
|
|
2025-09-03
|
45
|
41
|
4
|
513.00
|
|
2025-09-02
|
78
|
170
|
-92
|
503.00
|
|
2025-09-01
|
9
|
42
|
-33
|
501.00
|
|
2025-08-28
|
26
|
38
|
-12
|
515.00
|
|
2025-08-27
|
151
|
37
|
114
|
519.00
|
|
2025-08-26
|
202
|
61
|
141
|
513.00
|
|
2025-08-25
|
151
|
26
|
125
|
490.50
|
|
2025-08-22
|
18
|
48
|
-30
|
472.50
|
|
2025-08-21
|
0
|
71
|
-71
|
483.50
|
|
2025-08-20
|
55
|
120
|
-65
|
485.00
|
|
2025-08-19
|
9
|
110
|
-101
|
492.00
|
|
2025-08-18
|
8
|
48
|
-40
|
497.00
|
|
2025-08-15
|
4
|
58
|
-54
|
502.00
|
|
2025-08-13
|
129
|
34
|
95
|
512.00
|
|
2025-08-12
|
49
|
19
|
30
|
505.00
|
|
2025-08-11
|
0
|
72
|
-72
|
499.00
|
|
2025-08-08
|
9
|
101
|
-92
|
503.00
|
|
2025-08-07
|
253
|
31
|
222
|
516.00
|
|
2025-08-06
|
9
|
158
|
-149
|
492.50
|
|
2025-08-05
|
149
|
1
|
148
|
509.00
|
|
2025-08-04
|
22
|
44
|
-22
|
503.00
|
|
2025-08-01
|
53
|
43
|
10
|
507.00
|
|
2025-07-31
|
13
|
61
|
-48
|
498.00
|
|
2025-07-30
|
27
|
40
|
-13
|
498.00
|
|
2025-07-29
|
13
|
109
|
-96
|
506.00
|
|
2025-07-28
|
82
|
29
|
53
|
520.00
|
|
2025-07-25
|
45
|
58
|
-13
|
517.00
|
|
2025-07-24
|
35
|
22
|
13
|
519.00
|
|
2025-07-23
|
36
|
76
|
-40
|
519.00
|
|
2025-07-22
|
170
|
223
|
-53
|
515.00
|
|
2025-07-18
|
51
|
21
|
30
|
523.00
|
|
2025-07-17
|
58
|
37
|
21
|
526.00
|
|
2025-07-16
|
19
|
13
|
6
|
513.00
|
|
2025-07-15
|
4
|
19
|
-15
|
511.00
|
|
2025-07-14
|
33
|
131
|
-98
|
511.00
|
|
2025-07-11
|
93
|
155
|
-62
|
536.00
|
|
2025-07-10
|
224
|
48
|
176
|
530.00
|
|
2025-07-09
|
15
|
73
|
-58
|
500.00
|
|
2025-07-08
|
61
|
118
|
-57
|
494.00
|
|
2025-07-07
|
24
|
36
|
-12
|
500.00
|
|
2025-07-04
|
18
|
66
|
-48
|
508.00
|
|
2025-07-03
|
28
|
208
|
-180
|
528.00
|
|
2025-07-02
|
254
|
92
|
162
|
548.00
|
|
2025-07-01
|
40
|
11
|
29
|
527.00
|
|
2025-06-30
|
33
|
69
|
-36
|
525.00
|
|
2025-06-27
|
57
|
132
|
-75
|
531.00
|
|
2025-06-26
|
6
|
47
|
-41
|
526.00
|
|
2025-06-25
|
62
|
101
|
-39
|
539.00
|
|
2025-06-24
|
155
|
53
|
102
|
534.00
|
|
2025-06-23
|
24
|
35
|
-11
|
502.00
|
|
2025-06-20
|
25
|
32
|
-7
|
500.00
|
|
2025-06-19
|
44
|
33
|
11
|
505.00
|
|
2025-06-18
|
8
|
15
|
-7
|
509.00
|
|
2025-06-17
|
53
|
70
|
-17
|
512.00
|
|
2025-06-16
|
15
|
37
|
-22
|
506.00
|
|
2025-06-13
|
59
|
105
|
-46
|
509.00
|
|
2025-06-12
|
10
|
27
|
-17
|
524.00
|
|
2025-06-11
|
206
|
60
|
146
|
536.00
|
|
2025-06-10
|
19
|
100
|
-81
|
513.00
|
|
2025-06-09
|
26
|
15
|
11
|
518.00
|
|
2025-06-06
|
39
|
76
|
-37
|
515.00
|
|
2025-06-05
|
35
|
28
|
7
|
515.00
|
|
2025-06-04
|
32
|
17
|
15
|
511.00
|
|
2025-06-03
|
60
|
17
|
43
|
502.00
|
|
2025-06-02
|
75
|
68
|
7
|
502.00
|
|
2025-05-29
|
15
|
10
|
5
|
520.00
|
|
2025-05-28
|
50
|
26
|
24
|
520.00
|
|
2025-05-27
|
19
|
44
|
-25
|
512.00
|
|
2025-05-26
|
15
|
37
|
-22
|
525.00
|
|
2025-05-23
|
13
|
23
|
-10
|
532.00
|
|
2025-05-22
|
30
|
10
|
20
|
540.00
|
|
2025-05-21
|
32
|
25
|
7
|
547.00
|
|
2025-05-20
|
77
|
85
|
-8
|
542.00
|
|
2025-05-19
|
36
|
73
|
-37
|
532.00
|
|
2025-05-15
|
44
|
64
|
-20
|
552.00
|
|
2025-05-14
|
121
|
109
|
12
|
565.00
|
|
2025-05-13
|
65
|
50
|
15
|
532.00
|
|
2025-05-12
|
119
|
55
|
64
|
518.00
|
|
2025-05-09
|
205
|
180
|
25
|
496.00
|
|
2025-05-08
|
100
|
51
|
49
|
493.00
|
|
2025-05-07
|
133
|
191
|
-58
|
477.00
|
|
2025-05-06
|
52
|
28
|
24
|
514.00
|
|
2025-05-05
|
34
|
98
|
-64
|
517.00
|
|
2025-05-02
|
82
|
40
|
42
|
535.00
|
|
2025-04-30
|
54
|
33
|
21
|
519.00
|
|
2025-04-29
|
122
|
22
|
100
|
528.00
|
|
2025-04-28
|
53
|
78
|
-25
|
514.00
|
|
2025-04-25
|
137
|
69
|
68
|
507.00
|
|
2025-04-24
|
58
|
47
|
11
|
487.00
|
|
2025-04-23
|
57
|
134
|
-77
|
492.00
|
|
2025-04-22
|
124
|
75
|
49
|
477.50
|
|
2025-04-21
|
108
|
114
|
-6
|
472.00
|
|
2025-04-18
|
26
|
81
|
-55
|
509.00
|
|
2025-04-17
|
93
|
49
|
44
|
517.00
|
|
2025-04-16
|
64
|
54
|
10
|
499.00
|
|
2025-04-14
|
125
|
111
|
14
|
482.00
|
|
2025-04-11
|
192
|
86
|
106
|
455.00
|
|
2025-04-10
|
62
|
120
|
-58
|
475.50
|
|
2025-04-02
|
77
|
51
|
26
|
595.00
|
|
2025-04-01
|
109
|
85
|
24
|
594.00
|
|
2025-03-31
|
69
|
74
|
-5
|
582.00
|
|
2025-03-28
|
27
|
33
|
-6
|
646.00
|
|
2025-03-25
|
29
|
14
|
15
|
|
|
2025-03-24
|
37
|
22
|
15
|
686.00
|
|
2025-03-21
|
50
|
68
|
-18
|
700.00
|
|
2025-03-20
|
38
|
171
|
-133
|
701.00
|
|
2025-03-19
|
28
|
18
|
10
|
715.00
|
|
2025-03-18
|
117
|
12
|
105
|
720.00
|
|
2025-03-17
|
61
|
142
|
-81
|
691.00
|
|
2025-03-14
|
30
|
49
|
-19
|
719.00
|
|
2025-03-13
|
118
|
33
|
85
|
716.00
|
|
2025-03-12
|
51
|
34
|
17
|
|
|
2025-03-11
|
68
|
44
|
24
|
689.00
|
|
2025-03-10
|
93
|
15
|
78
|
715.00
|
|
2025-03-07
|
68
|
99
|
-31
|
707.00
|
|
2025-03-06
|
37
|
31
|
6
|
720.00
|
|
2025-03-05
|
55
|
34
|
21
|
722.00
|
|
2025-03-04
|
74
|
57
|
17
|
719.00
|
|
2025-03-03
|
43
|
23
|
20
|
750.00
|
|
2025-02-27
|
53
|
42
|
11
|
763.00
|
|
2025-02-26
|
38
|
51
|
-13
|
751.00
|
|
2025-02-25
|
34
|
45
|
-11
|
783.00
|
|
2025-02-24
|
20
|
26
|
-6
|
812.00
|
|
2025-02-21
|
60
|
69
|
-9
|
797.00
|
|
2025-02-19
|
140
|
263
|
-123
|
815.00
|
|
2025-02-18
|
174
|
77
|
97
|
792.00
|
|
2025-02-17
|
75
|
162
|
-87
|
770.00
|
|
2025-02-14
|
238
|
366
|
-128
|
783.00
|
|
2025-02-11
|
6
|
34
|
-28
|
699.00
|
|
2025-02-10
|
37
|
25
|
12
|
696.00
|
|
2025-02-06
|
69
|
42
|
27
|
680.00
|
|
2025-02-05
|
65
|
22
|
43
|
664.00
|
|
2025-02-04
|
43
|
22
|
21
|
652.00
|
|
2025-02-03
|
56
|
29
|
27
|
624.00
|
|
2025-01-22
|
23
|
44
|
-21
|
646.00
|
|
2025-01-21
|
91
|
30
|
61
|
657.00
|
|
2025-01-20
|
37
|
31
|
6
|
627.00
|
|
2025-01-16
|
12
|
31
|
-19
|
629.00
|
|
2025-01-15
|
67
|
42
|
25
|
618.00
|
|
2025-01-14
|
64
|
42
|
22
|
609.00
|
|
2025-01-13
|
59
|
67
|
-8
|
603.00
|
|
2025-01-09
|
24
|
47
|
-23
|
685.00
|
|
2025-01-08
|
21
|
95
|
-74
|
701.00
|
|
2025-01-07
|
82
|
116
|
-34
|
742.00
|
|
2025-01-06
|
45
|
39
|
6
|
716.00
|
|
2025-01-03
|
26
|
3
|
23
|
720.00
|
|
2025-01-02
|
10
|
92
|
-82
|
717.00
|
|
2024-12-31
|
22
|
10
|
12
|
753.00
|
|
2024-12-30
|
19
|
53
|
-34
|
749.00
|
|
2024-12-26
|
50
|
38
|
12
|
763.00
|
|
2024-12-25
|
37
|
31
|
6
|
772.00
|
|
2024-12-24
|
72
|
31
|
41
|
762.00
|
|
2024-12-23
|
45
|
98
|
-53
|
772.00
|
|
2024-12-20
|
57
|
172
|
-115
|
771.00
|
|
2024-12-19
|
102
|
69
|
33
|
779.00
|
|
2024-12-18
|
57
|
82
|
-25
|
802.00
|
|
2024-12-17
|
203
|
315
|
-112
|
821.00
|
|
2024-12-16
|
317
|
298
|
19
|
783.00
|
|
2024-12-12
|
85
|
18
|
67
|
735.00
|
|
2024-12-11
|
19
|
6
|
13
|
723.00
|
|
2024-12-09
|
76
|
71
|
5
|
743.00
|
|
2024-12-06
|
176
|
142
|
34
|
745.00
|
|
2024-12-05
|
28
|
22
|
6
|
735.00
|
|
2024-12-04
|
46
|
89
|
-43
|
724.00
|
|
2024-12-03
|
77
|
58
|
19
|
731.00
|
|
2024-12-02
|
31
|
62
|
-31
|
710.00
|
|
2024-11-29
|
176
|
24
|
152
|
720.00
|
|
2024-11-28
|
27
|
16
|
11
|
673.00
|
|
2024-11-27
|
38
|
17
|
21
|
680.00
|
|
2024-11-26
|
34
|
84
|
-50
|
703.00
|
|
2024-11-25
|
62
|
25
|
37
|
726.00
|
|
2024-11-22
|
68
|
154
|
-86
|
713.00
|
|
2024-11-21
|
62
|
24
|
38
|
714.00
|
|
2024-11-20
|
58
|
45
|
13
|
700.00
|
|
2024-11-19
|
75
|
14
|
61
|
691.00
|
|
2024-11-18
|
51
|
57
|
-6
|
660.00
|
|
2024-11-15
|
20
|
69
|
-49
|
695.00
|
|
2024-11-14
|
110
|
52
|
58
|
715.00
|
|
2024-11-13
|
5
|
85
|
-80
|
716.00
|
|
2024-11-12
|
74
|
20
|
54
|
728.00
|
|
2024-11-11
|
18
|
93
|
-75
|
726.00
|
|
2024-11-08
|
99
|
63
|
36
|
728.00
|
|
2024-11-07
|
62
|
84
|
-22
|
720.00
|
|
2024-11-06
|
59
|
25
|
34
|
763.00
|
|
2024-11-05
|
29
|
96
|
-67
|
752.00
|
|
2024-11-04
|
194
|
136
|
58
|
778.00
|
|
2024-11-01
|
81
|
96
|
-15
|
748.00
|
|
2024-10-30
|
38
|
7
|
31
|
758.00
|
|
2024-10-29
|
8
|
55
|
-47
|
776.00
|
|
2024-10-28
|
104
|
78
|
26
|
808.00
|
|
2024-10-25
|
22
|
59
|
-37
|
816.00
|
|
2024-10-24
|
34
|
80
|
-46
|
824.00
|
|
2024-10-23
|
92
|
77
|
15
|
852.00
|
|
2024-10-22
|
42
|
105
|
-63
|
841.00
|
|
2024-10-21
|
162
|
70
|
92
|
855.00
|
|
2024-10-18
|
74
|
44
|
30
|
802.00
|
|
2024-10-16
|
28
|
43
|
-15
|
826.00
|
|
2024-10-11
|
3
|
22
|
-19
|
876.00
|
|
2024-10-09
|
9
|
17
|
-8
|
849.00
|
|
2024-10-04
|
5
|
0
|
5
|
834.00
|
|
2024-10-01
|
9
|
0
|
9
|
832.00
|
|
2024-09-30
|
16
|
1
|
15
|
823.00
|
|
2024-09-27
|
25
|
4
|
21
|
818.00
|
|
2024-09-26
|
27
|
3
|
24
|
775.00
|
|
2024-09-25
|
36
|
5
|
31
|
798.00
|
|
2024-09-24
|
15
|
0
|
15
|
798.00
|
|
2024-09-20
|
103
|
168
|
-65
|
984.00
|
|
2024-09-19
|
123
|
159
|
-36
|
1015.00
|
|
2024-09-18
|
162
|
237
|
-75
|
962.00
|
|
2024-09-13
|
314
|
378
|
-64
|
989.00
|
|
2024-09-12
|
45
|
169
|
-124
|
913.00
|
|
2024-09-11
|
44
|
22
|
22
|
830.00
|
|
2024-09-10
|
33
|
46
|
-13
|
805.00
|
|
2024-09-09
|
77
|
22
|
55
|
822.00
|
|
2024-09-06
|
58
|
66
|
-8
|
834.00
|
|
2024-09-05
|
75
|
60
|
15
|
845.00
|
|
2024-09-04
|
123
|
48
|
75
|
825.00
|
|
2024-09-03
|
43
|
47
|
-4
|
898.00
|
|
2024-09-02
|
5
|
89
|
-84
|
925.00
|
|
2024-08-30
|
0
|
10
|
-10
|
965.00
|
|
2024-08-27
|
12
|
18
|
-6
|
956.00
|
|
2024-08-26
|
12
|
42
|
-30
|
969.00
|
|
2024-08-23
|
0
|
5
|
-5
|
1010.00
|
|
2024-08-22
|
0
|
9
|
-9
|
1000.00
|
|
2024-08-21
|
0
|
23
|
-23
|
991.00
|
|
2024-08-19
|
2
|
29
|
-27
|
1025.00
|
|
2024-08-16
|
2
|
53
|
-51
|
1050.00
|
|
2024-08-14
|
30
|
0
|
30
|
900.00
|
|
2024-08-12
|
26
|
86
|
-60
|
860.00
|
|
2024-08-09
|
116
|
157
|
-41
|
885.00
|
|
2024-08-08
|
368
|
262
|
106
|
826.00
|
|
2024-08-07
|
296
|
163
|
133
|
870.00
|
|
2024-08-06
|
268
|
223
|
45
|
863.00
|
|
2024-08-05
|
46
|
1
|
45
|
936.00
|
|
2024-08-02
|
64
|
110
|
-46
|
1040.00
|
|
2024-08-01
|
106
|
67
|
39
|
1155.00
|
|
2024-07-31
|
70
|
138
|
-68
|
1115.00
|
|
2024-07-30
|
84
|
58
|
26
|
1145.00
|
|
2024-07-29
|
176
|
89
|
87
|
1125.00
|
|
2024-07-26
|
117
|
48
|
69
|
1245.00
|
|
2024-07-23
|
80
|
131
|
-51
|
1300.00
|
|
2024-07-22
|
164
|
77
|
87
|
1285.00
|
|
2024-07-19
|
46
|
20
|
26
|
1315.00
|
|
2024-07-18
|
44
|
218
|
-174
|
1330.00
|
|
2024-07-17
|
212
|
68
|
144
|
1465.00
|
|
2024-07-16
|
114
|
189
|
-75
|
1405.00
|
|
2024-07-15
|
69
|
138
|
-69
|
1400.00
|
|
2024-07-12
|
193
|
123
|
70
|
1425.00
|
|
2024-07-11
|
78
|
84
|
-6
|
1395.00
|
|
2024-07-10
|
198
|
148
|
50
|
1405.00
|
|
2024-07-09
|
204
|
342
|
-138
|
1410.00
|
|
2024-07-08
|
166
|
186
|
-20
|
1285.00
|
|
2024-07-05
|
29
|
176
|
-147
|
1305.00
|
|
2024-07-04
|
118
|
61
|
57
|
1330.00
|
|
2024-07-03
|
14
|
69
|
-55
|
|
|
2024-07-02
|
0
|
37
|
-37
|
1195.00
|
|
2024-07-01
|
0
|
57
|
-57
|
1180.00
|
|
2024-06-28
|
1
|
28
|
-27
|
1135.00
|
|
2024-06-27
|
0
|
38
|
-38
|
1100.00
|
|
2024-06-26
|
0
|
76
|
-76
|
1125.00
|
|
2024-06-25
|
22
|
59
|
-37
|
1085.00
|
|
2024-06-24
|
54
|
1
|
53
|
1245.00
|
|
2024-06-21
|
25
|
18
|
7
|
1320.00
|
|
2024-06-20
|
37
|
14
|
23
|
1330.00
|
|
2024-06-19
|
0
|
62
|
-62
|
1320.00
|
|
2024-06-18
|
153
|
124
|
29
|
1330.00
|
|
2024-06-17
|
276
|
340
|
-64
|
1310.00
|
|
2024-06-14
|
299
|
166
|
133
|
1225.00
|
|
2024-06-13
|
188
|
94
|
94
|
1135.00
|
|
2024-06-12
|
141
|
110
|
31
|
1110.00
|
|
2024-06-11
|
99
|
153
|
-54
|
1090.00
|
|
2024-06-07
|
151
|
55
|
96
|
1165.00
|
|
2024-06-06
|
131
|
163
|
-32
|
1150.00
|
|
2024-06-05
|
178
|
196
|
-18
|
1130.00
|
|
2024-06-04
|
252
|
216
|
36
|
1135.00
|
|
2024-06-03
|
147
|
49
|
98
|
1135.00
|
|
2024-05-31
|
90
|
237
|
-147
|
1095.00
|
|
2024-05-30
|
173
|
44
|
129
|
1140.00
|
|
2024-05-29
|
94
|
187
|
-93
|
1110.00
|
|
2024-05-28
|
171
|
108
|
63
|
1130.00
|
|
2024-05-27
|
114
|
48
|
66
|
1070.00
|
|
2024-05-24
|
48
|
129
|
-81
|
1040.00
|
|
2024-05-23
|
30
|
13
|
17
|
1040.00
|
|
2024-05-22
|
51
|
46
|
5
|
1030.00
|
|
2024-05-21
|
32
|
54
|
-22
|
|
|
2024-05-20
|
79
|
51
|
28
|
1070.00
|
|
2024-05-17
|
66
|
29
|
37
|
1055.00
|
|
2024-05-16
|
126
|
161
|
-35
|
1070.00
|
|
2024-05-15
|
195
|
114
|
81
|
1085.00
|
|
2024-05-14
|
40
|
91
|
-51
|
1030.00
|
|
2024-05-13
|
202
|
126
|
76
|
965.00
|
|
2024-05-10
|
156
|
126
|
30
|
1015.00
|
|
2024-05-09
|
56
|
65
|
-9
|
1095.00
|
|
2024-05-08
|
33
|
38
|
-5
|
1145.00
|
|
2024-05-07
|
48
|
69
|
-21
|
1145.00
|
|
2024-05-06
|
93
|
65
|
28
|
1200.00
|
|
2024-05-03
|
58
|
148
|
-90
|
1180.00
|
|
2024-05-02
|
34
|
24
|
10
|
1205.00
|
|
2024-04-30
|
50
|
28
|
22
|
1200.00
|
|
2024-04-29
|
138
|
49
|
89
|
1210.00
|
|
2024-04-26
|
108
|
74
|
34
|
1180.00
|
|
2024-04-25
|
107
|
62
|
45
|
1120.00
|
|
2024-04-24
|
74
|
40
|
34
|
1190.00
|
|
2024-04-23
|
93
|
71
|
22
|
1145.00
|
|
2024-04-22
|
78
|
84
|
-6
|
1135.00
|
|
2024-04-19
|
94
|
124
|
-30
|
1215.00
|
|
2024-04-18
|
85
|
156
|
-71
|
1295.00
|
|
2024-04-17
|
164
|
156
|
8
|
1325.00
|
|
2024-04-16
|
117
|
140
|
-23
|
1310.00
|
|
2024-04-15
|
34
|
53
|
-19
|
1220.00
|
|
2024-04-12
|
67
|
61
|
6
|
1295.00
|
|
2024-04-11
|
87
|
45
|
42
|
1295.00
|
|
2024-04-09
|
99
|
62
|
37
|
1350.00
|
|
2024-04-03
|
39
|
116
|
-77
|
1555.00
|
|
2024-04-02
|
178
|
219
|
-41
|
1595.00
|
|
2024-04-01
|
139
|
154
|
-15
|
1480.00
|
|
2024-03-29
|
61
|
14
|
47
|
1410.00
|
|
2024-03-28
|
9
|
0
|
9
|
1285.00
|
|
2024-03-27
|
8
|
3
|
5
|
1355.00
|
|
2024-03-26
|
13
|
0
|
13
|
1365.00
|
|
2024-03-21
|
9
|
0
|
9
|
1470.00
|
|
2024-03-20
|
10
|
0
|
10
|
1405.00
|
|
2024-03-19
|
5
|
0
|
5
|
1370.00
|
|
2024-03-18
|
25
|
0
|
25
|
1375.00
|
|
2024-03-15
|
8
|
13
|
-5
|
1320.00
|
|
2024-03-14
|
145
|
207
|
-62
|
1465.00
|
|
2024-03-13
|
133
|
73
|
60
|
1445.00
|
|
2024-03-12
|
57
|
64
|
-7
|
1490.00
|
|
2024-03-11
|
61
|
93
|
-32
|
1555.00
|
|
2024-03-08
|
173
|
57
|
116
|
1490.00
|
|
2024-03-07
|
109
|
90
|
19
|
1595.00
|
|
2024-03-06
|
82
|
133
|
-51
|
1625.00
|
|
2024-03-05
|
120
|
329
|
-209
|
1805.00
|
|
2024-03-04
|
185
|
258
|
-73
|
2005.00
|
|
2024-03-01
|
180
|
36
|
144
|
1985.00
|
|
2024-02-29
|
5
|
11
|
-6
|
1805.00
|
|
2024-02-27
|
1
|
5
|
-4
|
1800.00
|
|
2024-02-26
|
0
|
18
|
-18
|
1755.00
|
|
2024-02-23
|
14
|
3
|
11
|
1745.00
|
|
2024-02-22
|
44
|
11
|
33
|
1650.00
|
|
2024-02-21
|
38
|
0
|
38
|
1605.00
|
|
2024-02-20
|
37
|
1
|
36
|
1685.00
|
|
2024-02-19
|
23
|
15
|
8
|
1690.00
|
|
2024-02-16
|
10
|
33
|
-23
|
1770.00
|
|
2024-02-15
|
50
|
9
|
41
|
1820.00
|
|
2024-02-02
|
124
|
104
|
20
|
1805.00
|
|
2024-02-01
|
69
|
86
|
-17
|
1725.00
|
|
2024-01-30
|
147
|
187
|
-40
|
1750.00
|
|
2024-01-29
|
65
|
72
|
-7
|
1610.00
|
|
2024-01-26
|
141
|
154
|
-13
|
1535.00
|
|
2024-01-25
|
98
|
47
|
51
|
1425.00
|
|
2024-01-24
|
80
|
109
|
-29
|
1390.00
|
|
2024-01-23
|
159
|
92
|
67
|
1425.00
|
|
2024-01-22
|
58
|
49
|
9
|
1400.00
|
|
2024-01-19
|
72
|
115
|
-43
|
1375.00
|
|
2024-01-18
|
101
|
186
|
-85
|
1405.00
|
|
2024-01-17
|
227
|
185
|
42
|
1400.00
|
|
2024-01-16
|
191
|
225
|
-34
|
1370.00
|
|
2024-01-15
|
146
|
139
|
7
|
1265.00
|
|
2024-01-10
|
73
|
43
|
30
|
1145.00
|
|
2024-01-09
|
129
|
122
|
7
|
1110.00
|
|
2024-01-08
|
104
|
138
|
-34
|
1140.00
|
|
2024-01-05
|
31
|
0
|
31
|
1130.00
|
|
2024-01-04
|
5
|
16
|
-11
|
1060.00
|
|
2023-12-29
|
8
|
0
|
8
|
1060.00
|
|
2023-12-28
|
0
|
2
|
-2
|
1045.00
|
|
2023-12-27
|
0
|
5
|
-5
|
1040.00
|
|
2023-12-26
|
2
|
0
|
2
|
996.00
|
|
2023-12-25
|
10
|
0
|
10
|
972.00
|
|
2023-12-21
|
0
|
9
|
-9
|
982.00
|
|
2023-12-20
|
14
|
1
|
13
|
987.00
|
|
2023-12-19
|
0
|
11
|
-11
|
980.00
|
|
2023-12-18
|
31
|
26
|
5
|
986.00
|
|
2023-12-15
|
190
|
176
|
14
|
1060.00
|
|
2023-12-14
|
141
|
191
|
-50
|
1130.00
|
|
2023-12-12
|
136
|
119
|
17
|
1120.00
|
|
2023-12-11
|
159
|
233
|
-74
|
1130.00
|
|
2023-12-08
|
197
|
130
|
67
|
1030.00
|
|
2023-12-07
|
65
|
81
|
-16
|
987.00
|
|
2023-12-06
|
143
|
180
|
-37
|
1035.00
|
|
2023-12-04
|
62
|
135
|
-73
|
967.00
|
|
2023-12-01
|
13
|
33
|
-20
|
994.00
|
|
2023-11-30
|
37
|
51
|
-14
|
1015.00
|
|
2023-11-28
|
10
|
1
|
9
|
1000.00
|
|
2023-11-27
|
2
|
0
|
2
|
949.00
|
|
2023-11-24
|
2
|
0
|
2
|
951.00
|
|
2023-11-23
|
0
|
2
|
-2
|
957.00
|
|
2023-11-22
|
19
|
13
|
6
|
974.00
|
|
2023-11-20
|
4
|
1
|
3
|
946.00
|
|
2023-11-16
|
0
|
17
|
-17
|
960.00
|
|
2023-11-15
|
1
|
63
|
-62
|
978.00
|
|
2023-11-14
|
306
|
94
|
212
|
976.00
|
|
2023-11-13
|
79
|
157
|
-78
|
923.00
|
|
2023-11-10
|
60
|
140
|
-80
|
926.00
|
|
2023-11-09
|
16
|
49
|
-33
|
984.00
|
|
2023-11-08
|
15
|
33
|
-18
|
992.00
|
|
2023-11-06
|
12
|
0
|
12
|
944.00
|
|
2023-11-03
|
20
|
1
|
19
|
916.00
|
|
2023-11-02
|
12
|
0
|
12
|
914.00
|
|
2023-11-01
|
25
|
0
|
25
|
884.00
|
|
2023-10-25
|
1
|
23
|
-22
|
927.00
|
|
2023-10-24
|
41
|
3
|
38
|
898.00
|
|
2023-10-23
|
80
|
2
|
78
|
880.00
|
|
2023-10-20
|
59
|
78
|
-19
|
913.00
|
|
2023-10-19
|
211
|
194
|
17
|
935.00
|
|
2023-10-18
|
101
|
155
|
-54
|
902.00
|
|
2023-10-17
|
206
|
267
|
-61
|
911.00
|
|
2023-10-16
|
192
|
137
|
55
|
904.00
|
|
2023-10-13
|
58
|
88
|
-30
|
879.00
|
|
2023-10-12
|
109
|
70
|
39
|
886.00
|
|
2023-10-06
|
10
|
23
|
-13
|
802.00
|
|
2023-10-05
|
59
|
22
|
37
|
814.00
|
|
2023-10-04
|
40
|
16
|
24
|
795.00
|
|
2023-10-02
|
18
|
22
|
-4
|
811.00
|
|
2023-09-28
|
30
|
25
|
5
|
801.00
|
|
2023-09-27
|
29
|
50
|
-21
|
792.00
|
|
2023-09-25
|
29
|
46
|
-17
|
807.00
|
|
2023-09-22
|
71
|
50
|
21
|
816.00
|
|
2023-09-21
|
84
|
97
|
-13
|
793.00
|
|
2023-09-20
|
48
|
28
|
20
|
823.00
|
|
2023-09-19
|
54
|
30
|
24
|
840.00
|
|
2023-09-18
|
17
|
26
|
-9
|
866.00
|
|
2023-09-15
|
80
|
65
|
15
|
869.00
|
|
2023-09-14
|
44
|
57
|
-13
|
872.00
|
|
2023-09-13
|
53
|
109
|
-56
|
884.00
|
|
2023-09-12
|
96
|
38
|
58
|
862.00
|
|
2023-09-11
|
91
|
81
|
10
|
835.00
|
|
2023-09-08
|
72
|
151
|
-79
|
866.00
|
|
2023-09-07
|
56
|
158
|
-102
|
904.00
|
|
2023-09-06
|
56
|
48
|
8
|
944.00
|
|
2023-09-05
|
46
|
22
|
24
|
911.00
|
|
2023-09-04
|
65
|
68
|
-3
|
915.00
|
|
2023-09-01
|
54
|
37
|
17
|
909.00
|
|
2023-08-31
|
52
|
70
|
-18
|
928.00
|
|
2023-08-30
|
104
|
94
|
10
|
942.00
|
|
2023-08-29
|
101
|
118
|
-17
|
921.00
|
|
2023-08-28
|
95
|
74
|
21
|
878.00
|
|
2023-08-25
|
82
|
111
|
-29
|
888.00
|
|
2023-08-24
|
166
|
182
|
-16
|
912.00
|
|
2023-08-23
|
238
|
361
|
-123
|
941.00
|
|
2023-08-22
|
312
|
148
|
164
|
965.00
|
|
2023-08-21
|
151
|
142
|
9
|
878.00
|
|
2023-08-18
|
161
|
220
|
-59
|
|
|
2023-08-17
|
211
|
239
|
-28
|
879.00
|
|
2023-08-16
|
115
|
144
|
-29
|
838.00
|
|
2023-08-15
|
61
|
75
|
-14
|
871.00
|
|
2023-08-14
|
115
|
108
|
7
|
836.00
|
|
2023-08-11
|
102
|
113
|
-11
|
842.00
|
|
2023-08-10
|
96
|
171
|
-75
|
858.00
|
|
2023-08-09
|
127
|
94
|
33
|
910.00
|
|
2023-08-08
|
130
|
177
|
-47
|
878.00
|
|
2023-08-07
|
152
|
175
|
-23
|
882.00
|
|
2023-08-04
|
161
|
159
|
2
|
827.00
|
|
2023-08-02
|
154
|
106
|
48
|
821.00
|
|
2023-08-01
|
125
|
128
|
-3
|
869.00
|
|
2023-07-31
|
239
|
180
|
59
|
884.00
|
|
2023-07-28
|
79
|
114
|
-35
|
920.00
|
|
2023-07-27
|
112
|
118
|
-6
|
934.00
|
|
2023-07-25
|
87
|
75
|
12
|
963.00
|
|
2023-07-24
|
63
|
92
|
-29
|
999.00
|
|
2023-07-21
|
80
|
112
|
-32
|
997.00
|
|
2023-07-20
|
97
|
200
|
-103
|
970.00
|
|
2023-07-19
|
216
|
166
|
50
|
984.00
|
|
2023-07-18
|
90
|
109
|
-19
|
973.00
|
|
2023-07-17
|
32
|
90
|
-58
|
975.00
|
|
2023-07-14
|
5
|
28
|
-23
|
1010.00
|
|
2023-07-13
|
7
|
102
|
-95
|
1000.00
|
|
2023-07-12
|
59
|
5
|
54
|
1075.00
|
|
2023-07-11
|
27
|
0
|
27
|
978.00
|
|
2023-07-10
|
31
|
0
|
31
|
950.00
|
|
2023-07-07
|
18
|
0
|
18
|
945.00
|
|
2023-07-06
|
31
|
0
|
31
|
961.00
|
|
2023-07-05
|
25
|
3
|
22
|
968.00
|
|
2023-07-04
|
44
|
5
|
39
|
999.00
|
|
2023-07-03
|
58
|
11
|
47
|
989.00
|
|
2023-06-30
|
23
|
17
|
6
|
969.00
|
|
2023-06-29
|
13
|
0
|
13
|
968.00
|
|
2023-06-28
|
34
|
21
|
13
|
963.00
|
|
2023-06-27
|
205
|
146
|
59
|
944.00
|
|
2023-06-26
|
117
|
63
|
54
|
930.00
|
|
2023-06-21
|
129
|
187
|
-58
|
957.00
|
|
2023-06-20
|
142
|
84
|
58
|
985.00
|
|
2023-06-19
|
90
|
179
|
-89
|
968.00
|
|
2023-06-15
|
9
|
83
|
-74
|
920.00
|
|
2023-06-14
|
4
|
86
|
-82
|
896.00
|
|
2023-06-13
|
12
|
36
|
-24
|
939.00
|
|
2023-06-12
|
0
|
22
|
-22
|
870.00
|
|
2023-06-08
|
31
|
3
|
28
|
823.00
|
|
2023-06-07
|
28
|
0
|
28
|
863.00
|
|
2023-06-06
|
24
|
10
|
14
|
853.00
|
|
2023-06-05
|
29
|
2
|
27
|
857.00
|
|
2023-06-02
|
1
|
47
|
-46
|
859.00
|
|
2023-06-01
|
37
|
3
|
34
|
882.00
|
|
2023-05-31
|
18
|
2
|
16
|
853.00
|
|
2023-05-30
|
330
|
199
|
131
|
868.00
|
|
2023-05-29
|
197
|
342
|
-145
|
851.00
|
|
2023-05-26
|
575
|
399
|
176
|
814.00
|
|
2023-05-25
|
206
|
250
|
-44
|
740.00
|
|
2023-05-24
|
338
|
242
|
96
|
722.00
|
|
2023-05-23
|
353
|
406
|
-53
|
678.00
|
|
2023-05-22
|
151
|
172
|
-21
|
637.00
|
|
2023-05-19
|
302
|
122
|
180
|
640.00
|
|
2023-05-18
|
58
|
107
|
-49
|
604.00
|
|
2023-05-17
|
97
|
57
|
40
|
610.00
|
|
2023-05-16
|
103
|
123
|
-20
|
600.00
|
|
2023-05-15
|
54
|
78
|
-24
|
607.00
|
|
2023-05-12
|
139
|
72
|
67
|
623.00
|
|
2023-05-11
|
74
|
94
|
-20
|
609.00
|
|
2023-05-10
|
95
|
101
|
-6
|
624.00
|
|
2023-05-09
|
150
|
91
|
59
|
618.00
|
|
2023-05-08
|
143
|
105
|
38
|
625.00
|
|
2023-05-05
|
165
|
185
|
-20
|
630.00
|
|
2023-05-04
|
137
|
104
|
33
|
606.00
|
|
2023-05-03
|
86
|
48
|
38
|
582.00
|
|
2023-05-02
|
50
|
76
|
-26
|
578.00
|
|
2023-04-28
|
51
|
62
|
-11
|
558.00
|
|
2023-04-27
|
54
|
73
|
-19
|
547.00
|
|
2023-04-26
|
146
|
185
|
-39
|
544.00
|
|
2023-04-25
|
203
|
131
|
72
|
555.00
|
|
2023-04-24
|
63
|
53
|
10
|
595.00
|
|
2023-04-21
|
71
|
64
|
7
|
588.00
|
|
2023-04-20
|
40
|
176
|
-136
|
610.00
|
|
2023-04-19
|
47
|
37
|
10
|
630.00
|
|
2023-04-18
|
15
|
60
|
-45
|
627.00
|
|
2023-04-17
|
70
|
49
|
21
|
644.00
|
|
2023-04-14
|
110
|
19
|
91
|
639.00
|
|
2023-04-13
|
58
|
144
|
-86
|
631.00
|
|
2023-04-12
|
165
|
251
|
-86
|
642.00
|
|
2023-04-10
|
290
|
88
|
202
|
649.00
|
|
2023-04-07
|
62
|
191
|
-129
|
626.00
|
|
2023-04-06
|
195
|
433
|
-238
|
626.00
|
|
2023-03-31
|
457
|
207
|
250
|
666.00
|
|
2023-03-30
|
237
|
101
|
136
|
630.00
|
|
2023-03-29
|
90
|
133
|
-43
|
601.00
|
|
2023-03-28
|
100
|
161
|
-61
|
613.00
|
|
2023-03-27
|
97
|
75
|
22
|
626.00
|
|
2023-03-24
|
79
|
216
|
-137
|
624.00
|
|
2023-03-22
|
86
|
98
|
-12
|
637.00
|
|
2023-03-21
|
119
|
174
|
-55
|
628.00
|
|
2023-03-20
|
304
|
56
|
248
|
628.00
|
|
2023-03-17
|
389
|
604
|
-215
|
622.00
|
|
2023-03-16
|
365
|
604
|
-239
|
617.00
|
|
2023-03-15
|
556
|
261
|
295
|
619.00
|
|
2023-03-14
|
105
|
190
|
-85
|
602.00
|
|
2023-03-13
|
147
|
185
|
-38
|
609.00
|
|
2023-03-10
|
219
|
289
|
-70
|
608.00
|
|
2023-03-09
|
423
|
255
|
168
|
633.00
|
|
2023-03-08
|
243
|
146
|
97
|
612.00
|
|
2023-03-06
|
130
|
101
|
29
|
599.00
|
|
2023-03-03
|
207
|
143
|
64
|
585.00
|
|
2023-03-02
|
189
|
390
|
-201
|
588.00
|
|
2023-03-01
|
285
|
100
|
185
|
601.00
|
|
2023-02-24
|
234
|
255
|
-21
|
600.00
|
|
2023-02-22
|
261
|
383
|
-122
|
542.00
|
|
2023-02-21
|
296
|
181
|
115
|
600.00
|
|
2023-02-20
|
230
|
210
|
20
|
588.00
|
|
2023-02-17
|
108
|
116
|
-8
|
596.00
|
|
2023-02-16
|
166
|
219
|
-53
|
591.00
|
|
2023-02-15
|
288
|
326
|
-38
|
569.00
|
|
2023-02-14
|
332
|
513
|
-181
|
575.00
|
|
2023-02-09
|
326
|
238
|
88
|
623.00
|
|
2023-02-08
|
511
|
436
|
75
|
567.00
|
|
2023-02-07
|
164
|
92
|
72
|
535.00
|
|
2023-02-06
|
111
|
104
|
7
|
526.00
|
|
2023-02-01
|
106
|
196
|
-90
|
536.00
|
|
2023-01-31
|
174
|
135
|
39
|
531.00
|
|
2023-01-30
|
170
|
273
|
-103
|
524.00
|
|
2023-01-17
|
124
|
148
|
-24
|
518.00
|
|
2023-01-16
|
236
|
140
|
96
|
515.00
|
|
2023-01-13
|
172
|
153
|
19
|
497.00
|
|
2023-01-11
|
140
|
181
|
-41
|
510.00
|
|
2023-01-10
|
415
|
398
|
17
|
509.00
|
|
2023-01-09
|
304
|
322
|
-18
|
494.50
|
|
2023-01-06
|
137
|
143
|
-6
|
468.50
|
|
2023-01-05
|
178
|
210
|
-32
|
471.50
|
|
2023-01-04
|
123
|
194
|
-71
|
489.00
|
|
2023-01-03
|
218
|
153
|
65
|
480.00
|
|
2022-12-30
|
157
|
201
|
-44
|
457.00
|
|
2022-12-29
|
188
|
154
|
34
|
475.00
|
|
2022-12-28
|
272
|
261
|
11
|
481.00
|
|
2022-12-27
|
103
|
159
|
-56
|
494.50
|
|
2022-12-23
|
150
|
123
|
27
|
504.00
|
|
2022-12-22
|
345
|
398
|
-53
|
504.00
|
|
2022-12-21
|
230
|
245
|
-15
|
525.00
|
|
2022-12-20
|
500
|
599
|
-99
|
526.00
|
|
2022-12-19
|
348
|
404
|
-56
|
559.00
|
|
2022-12-15
|
651
|
561
|
90
|
573.00
|
|
2022-12-14
|
333
|
273
|
60
|
561.00
|
|
2022-12-13
|
243
|
159
|
84
|
510.00
|
|
2022-12-09
|
267
|
187
|
80
|
506.00
|
|
2022-12-08
|
140
|
183
|
-43
|
490.50
|
|
2022-12-07
|
224
|
249
|
-25
|
488.00
|
|
2022-12-06
|
322
|
223
|
99
|
526.00
|
|
2022-12-05
|
215
|
243
|
-28
|
511.00
|
|
2022-12-02
|
252
|
270
|
-18
|
518.00
|
|
2022-11-29
|
285
|
258
|
27
|
505.00
|
|
2022-11-28
|
225
|
242
|
-17
|
506.00
|
|
2022-11-25
|
436
|
416
|
20
|
519.00
|
|
2022-11-24
|
136
|
178
|
-42
|
520.00
|
|
2022-11-22
|
385
|
357
|
28
|
483.50
|
|
2022-11-18
|
379
|
349
|
30
|
460.00
|
|
2022-11-16
|
95
|
140
|
-45
|
421.00
|
|
2022-11-10
|
27
|
35
|
-8
|
387.00
|
|
2022-11-09
|
97
|
128
|
-31
|
386.50
|
|
2022-11-08
|
195
|
224
|
-29
|
382.00
|
|
2022-11-07
|
145
|
117
|
28
|
378.00
|
|
2022-11-04
|
14
|
154
|
-140
|
344.00
|
|
2022-11-03
|
51
|
24
|
27
|
336.00
|
|
2022-11-01
|
138
|
146
|
-8
|
329.50
|
|
2022-10-31
|
161
|
197
|
-36
|
324.50
|
|
2022-10-28
|
194
|
230
|
-36
|
316.50
|
|
2022-10-27
|
95
|
102
|
-7
|
320.50
|
|
2022-10-26
|
180
|
124
|
56
|
309.00
|
|
2022-10-25
|
127
|
75
|
52
|
305.50
|
|
2022-10-24
|
242
|
103
|
139
|
305.00
|
|
2022-10-21
|
115
|
188
|
-73
|
291.50
|
|
2022-10-20
|
151
|
130
|
21
|
314.50
|
|
2022-10-19
|
142
|
136
|
6
|
316.00
|
|
2022-10-18
|
122
|
237
|
-115
|
311.00
|
|
2022-10-17
|
266
|
187
|
79
|
322.50
|
|
2022-10-14
|
158
|
131
|
27
|
311.00
|
|
2022-10-12
|
216
|
242
|
-26
|
312.50
|
|
2022-10-11
|
86
|
107
|
-21
|
346.50
|
|
2022-10-03
|
78
|
98
|
-20
|
360.50
|
|
2022-09-30
|
206
|
178
|
28
|
361.50
|
|
2022-09-29
|
80
|
64
|
16
|
341.00
|
|
2022-09-27
|
91
|
106
|
-15
|
381.00
|
|
2022-09-26
|
113
|
106
|
7
|
377.00
|
|
2022-09-22
|
49
|
74
|
-25
|
392.00
|
|
2022-09-20
|
63
|
41
|
22
|
384.00
|
|
2022-09-16
|
28
|
32
|
-4
|
371.00
|
|
2022-09-15
|
37
|
18
|
19
|
377.00
|
|
2022-09-14
|
29
|
47
|
-18
|
384.00
|
|
2022-09-13
|
50
|
30
|
20
|
380.00
|
|
2022-09-08
|
49
|
83
|
-34
|
385.50
|
|
2022-09-07
|
68
|
56
|
12
|
371.00
|
|
2022-09-06
|
57
|
65
|
-8
|
360.00
|
|
2022-09-05
|
99
|
130
|
-31
|
368.50
|
|
2022-09-02
|
84
|
2
|
82
|
381.00
|
|
2022-09-01
|
19
|
35
|
-16
|
352.00
|
|
2022-08-29
|
6
|
1
|
5
|
324.00
|
|
2022-08-24
|
0
|
3
|
-3
|
325.00
|
|
2022-08-22
|
1
|
55
|
-54
|
329.00
|
|
2022-08-18
|
0
|
7
|
-7
|
346.50
|
|
2022-08-17
|
2
|
14
|
-12
|
340.00
|
|
2022-08-16
|
56
|
32
|
24
|
331.00
|
|
2022-08-15
|
74
|
131
|
-57
|
343.00
|
|
2022-08-12
|
44
|
25
|
19
|
317.50
|
|
2022-08-11
|
112
|
64
|
48
|
289.00
|
|
2022-08-10
|
36
|
16
|
20
|
271.50
|
|
2022-08-09
|
27
|
10
|
17
|
270.00
|
|
2022-08-08
|
5
|
8
|
-3
|
258.00
|
|
2022-08-05
|
17
|
12
|
5
|
253.00
|
|
2022-08-03
|
11
|
41
|
-30
|
247.00
|
|
2022-08-02
|
14
|
16
|
-2
|
248.50
|
|
2022-08-01
|
6
|
15
|
-9
|
255.00
|
|
2022-07-29
|
26
|
6
|
20
|
261.00
|
|
2022-07-28
|
4
|
35
|
-31
|
251.00
|
|
2022-07-27
|
16
|
4
|
12
|
263.00
|
|
2022-07-26
|
14
|
9
|
5
|
263.00
|
|
2022-07-22
|
13
|
22
|
-9
|
266.00
|
|
2022-07-20
|
20
|
11
|
9
|
274.50
|
|
2022-07-19
|
26
|
17
|
9
|
264.50
|
|
2022-07-15
|
5
|
8
|
-3
|
259.50
|
|
2022-07-14
|
8
|
16
|
-8
|
246.50
|
|
2022-07-13
|
21
|
4
|
17
|
242.00
|
|
2022-07-12
|
25
|
13
|
12
|
231.00
|
|
2022-07-11
|
20
|
24
|
-4
|
242.00
|
|
2022-07-08
|
16
|
30
|
-14
|
251.00
|
|
2022-07-07
|
21
|
7
|
14
|
243.50
|
|
2022-07-05
|
15
|
22
|
-7
|
225.50
|
|
2022-07-01
|
23
|
4
|
19
|
216.00
|
|
2022-06-30
|
5
|
8
|
-3
|
234.50
|
|
2022-06-28
|
6
|
16
|
-10
|
254.00
|
|
2022-06-27
|
4
|
8
|
-4
|
253.00
|
|
2022-06-24
|
15
|
4
|
11
|
243.00
|
|
2022-06-23
|
3
|
19
|
-16
|
236.00
|
|
2022-06-22
|
10
|
24
|
-14
|
237.00
|
|
2022-06-21
|
18
|
2
|
16
|
253.50
|
|
2022-06-20
|
10
|
5
|
5
|
247.00
|
|
2022-06-17
|
15
|
5
|
10
|
260.50
|
|
2022-06-09
|
0
|
20
|
-20
|
304.00
|
|
2022-06-07
|
10
|
12
|
-2
|
305.50
|
|
2022-06-06
|
5
|
2
|
3
|
309.00
|
|
2022-06-02
|
2
|
4
|
-2
|
300.00
|
|
2022-05-30
|
14
|
3
|
11
|
305.00
|
|
2022-05-27
|
5
|
1
|
4
|
295.50
|
|
2022-05-26
|
3
|
21
|
-18
|
292.50
|
|
2022-05-25
|
8
|
6
|
2
|
303.00
|
|
2022-05-24
|
11
|
15
|
-4
|
285.00
|
|
2022-05-23
|
9
|
13
|
-4
|
299.50
|
|
2022-05-20
|
7
|
14
|
-7
|
307.00
|
|
2022-05-19
|
30
|
9
|
21
|
297.00
|
|
2022-05-18
|
14
|
0
|
14
|
288.50
|
|
2022-05-17
|
3
|
5
|
-2
|
286.50
|
|
2022-05-16
|
14
|
3
|
11
|
280.00
|
|
2022-05-13
|
12
|
6
|
6
|
278.50
|
|
2022-05-11
|
8
|
6
|
2
|
278.00
|
|
2022-05-10
|
17
|
4
|
13
|
269.00
|
|
2022-05-09
|
4
|
11
|
-7
|
261.00
|
|
2022-05-06
|
2
|
10
|
-8
|
280.50
|
|
2022-05-04
|
1
|
9
|
-8
|
280.00
|
|
2022-04-29
|
7
|
5
|
2
|
271.00
|
|
2022-04-27
|
25
|
12
|
13
|
263.00
|
|
2022-04-26
|
12
|
6
|
6
|
266.00
|
|
2022-04-18
|
3
|
0
|
3
|
302.00
|
|
2022-04-14
|
0
|
4
|
-4
|
309.50
|
|
2022-04-13
|
6
|
1
|
5
|
309.00
|
|
2022-04-12
|
11
|
4
|
7
|
307.00
|
|
2022-04-11
|
5
|
2
|
3
|
312.00
|
|
2022-04-08
|
1
|
4
|
-3
|
329.00
|
|
2022-04-01
|
2
|
0
|
2
|
341.50
|
|
2022-03-31
|
2
|
5
|
-3
|
340.00
|
|
2022-03-29
|
8
|
15
|
-7
|
342.00
|
|
2022-03-28
|
6
|
4
|
2
|
335.00
|
|
2022-03-25
|
3
|
6
|
-3
|
337.00
|
|
2022-03-24
|
6
|
8
|
-2
|
337.00
|
|
2022-03-23
|
8
|
10
|
-2
|
337.50
|
|
2022-03-22
|
4
|
2
|
2
|
333.50
|
|
2022-03-21
|
2
|
1
|
1
|
328.00
|
|
2022-03-18
|
1
|
11
|
-10
|
329.00
|
|
2022-03-17
|
10
|
7
|
3
|
331.00
|
|
2022-03-16
|
19
|
7
|
12
|
319.00
|
|
2022-03-15
|
2
|
11
|
-9
|
313.50
|
|
2022-03-14
|
5
|
1
|
4
|
323.50
|
|
2022-03-10
|
10
|
13
|
-3
|
337.50
|
|
2022-03-09
|
7
|
2
|
5
|
331.00
|
|
2022-03-07
|
8
|
14
|
-6
|
336.00
|
|
2022-03-04
|
4
|
6
|
-2
|
350.50
|
|
2022-03-03
|
3
|
12
|
-9
|
359.00
|
|
2022-03-02
|
2
|
8
|
-6
|
360.00
|
|
2022-02-25
|
13
|
0
|
13
|
351.50
|
|
2022-02-24
|
2
|
6
|
-4
|
342.00
|
|
2022-02-22
|
12
|
39
|
-27
|
350.00
|
|
2022-02-21
|
37
|
10
|
27
|
363.00
|
|
2022-02-18
|
16
|
9
|
7
|
358.00
|
|
2022-02-17
|
12
|
16
|
-4
|
361.00
|
|
2022-02-16
|
17
|
11
|
6
|
365.00
|
|
2022-02-14
|
19
|
14
|
5
|
361.00
|
|
2022-02-11
|
45
|
25
|
20
|
376.50
|
|
2022-02-10
|
66
|
74
|
-8
|
376.00
|
|
2022-02-09
|
28
|
43
|
-15
|
360.00
|
|
2022-02-08
|
23
|
18
|
5
|
358.00
|
|
2022-02-07
|
12
|
9
|
3
|
339.00
|
|
2022-01-25
|
3
|
21
|
-18
|
344.00
|
|
2022-01-21
|
41
|
15
|
26
|
357.00
|
|
2022-01-20
|
7
|
20
|
-13
|
363.50
|
|
2022-01-19
|
13
|
15
|
-2
|
367.00
|
|
2022-01-18
|
20
|
28
|
-8
|
374.00
|
|
2022-01-14
|
59
|
25
|
34
|
360.00
|
|
2022-01-13
|
5
|
16
|
-11
|
372.50
|
|
2022-01-11
|
28
|
21
|
7
|
374.50
|
|
2022-01-10
|
14
|
6
|
8
|
379.50
|
|
2022-01-07
|
13
|
29
|
-16
|
382.00
|
|
2022-01-05
|
6
|
14
|
-8
|
379.00
|
|
2022-01-04
|
2
|
10
|
-8
|
383.50
|
|
2022-01-03
|
31
|
25
|
6
|
388.50
|
|
2021-12-30
|
33
|
11
|
22
|
397.50
|
|
2021-12-29
|
13
|
1
|
12
|
392.00
|
|
2021-12-28
|
8
|
15
|
-7
|
392.50
|
|
2021-12-27
|
3
|
23
|
-20
|
393.00
|
|
2021-12-23
|
24
|
12
|
12
|
395.00
|
|
2021-12-22
|
11
|
7
|
4
|
391.50
|
|
2021-12-21
|
19
|
29
|
-10
|
391.50
|
|
2021-12-20
|
12
|
3
|
9
|
381.50
|
|
2021-12-17
|
0
|
8
|
-8
|
386.50
|
|
2021-12-16
|
4
|
10
|
-6
|
391.50
|
|
2021-12-15
|
8
|
33
|
-25
|
385.00
|
|
2021-12-14
|
13
|
25
|
-12
|
374.00
|
|
2021-12-13
|
6
|
2
|
4
|
385.00
|
|
2021-12-10
|
8
|
5
|
3
|
387.00
|
|
2021-12-07
|
31
|
16
|
15
|
393.00
|
|
2021-12-06
|
32
|
42
|
-10
|
403.00
|
|
2021-12-03
|
20
|
15
|
5
|
397.50
|
|
2021-12-02
|
10
|
21
|
-11
|
391.00
|
|
2021-12-01
|
15
|
11
|
4
|
397.00
|
|
2021-11-30
|
15
|
30
|
-15
|
391.00
|
|
2021-11-26
|
46
|
69
|
-23
|
384.00
|
|
2021-11-25
|
159
|
143
|
16
|
392.00
|
|
2021-11-24
|
75
|
54
|
21
|
415.50
|
|
2021-11-23
|
130
|
64
|
66
|
432.00
|
|
2021-11-22
|
106
|
93
|
13
|
458.50
|
|
2021-11-19
|
291
|
374
|
-83
|
454.00
|
|
2021-11-17
|
56
|
75
|
-19
|
411.50
|
|
2021-11-16
|
86
|
52
|
34
|
409.00
|
|
2021-11-15
|
61
|
74
|
-13
|
410.00
|
|
2021-11-12
|
155
|
120
|
35
|
416.00
|
|
2021-11-09
|
67
|
48
|
19
|
391.00
|
|
2021-11-08
|
27
|
3
|
24
|
383.50
|
|
2021-11-05
|
74
|
131
|
-57
|
389.50
|
|
2021-11-04
|
33
|
14
|
19
|
379.00
|
|
2021-11-03
|
57
|
72
|
-15
|
376.50
|
|
2021-11-02
|
77
|
63
|
14
|
389.50
|
|
2021-10-29
|
22
|
34
|
-12
|
397.00
|
|
2021-10-27
|
31
|
21
|
10
|
400.50
|
|
2021-10-26
|
39
|
7
|
32
|
384.00
|
|
2021-10-25
|
16
|
88
|
-72
|
392.00
|
|
2021-10-22
|
55
|
24
|
31
|
393.00
|
|
2021-10-21
|
28
|
54
|
-26
|
374.00
|
|
2021-10-20
|
16
|
21
|
-5
|
360.00
|
|
2021-10-19
|
45
|
18
|
27
|
365.50
|
|
2021-10-18
|
23
|
36
|
-13
|
357.00
|
|
2021-10-14
|
49
|
30
|
19
|
356.50
|
|
2021-10-13
|
34
|
17
|
17
|
355.50
|
|
2021-10-12
|
12
|
32
|
-20
|
377.00
|
|
2021-10-08
|
89
|
102
|
-13
|
385.00
|
|
2021-10-07
|
117
|
77
|
40
|
396.50
|
|
2021-10-06
|
82
|
105
|
-23
|
373.00
|
|
2021-10-05
|
45
|
49
|
-4
|
374.00
|
|
2021-10-01
|
50
|
132
|
-82
|
374.50
|
|
2021-09-30
|
27
|
33
|
-6
|
390.00
|
|
2021-09-28
|
22
|
17
|
5
|
388.00
|
|
2021-09-27
|
24
|
15
|
9
|
389.50
|
|
2021-09-24
|
35
|
49
|
-14
|
396.50
|
|
2021-09-23
|
58
|
42
|
16
|
402.50
|
|
2021-09-15
|
34
|
70
|
-36
|
408.50
|
|
2021-09-14
|
148
|
112
|
36
|
410.50
|
|
2021-09-03
|
22
|
57
|
-35
|
364.50
|
|
2021-09-02
|
93
|
69
|
24
|
369.50
|
|
2021-08-31
|
10
|
1
|
9
|
335.00
|
|
2021-08-30
|
1
|
6
|
-5
|
337.50
|
|
2021-08-27
|
26
|
34
|
-8
|
333.50
|
|
2021-08-26
|
58
|
94
|
-36
|
342.00
|
|
2021-08-25
|
26
|
10
|
16
|
334.00
|
|
2021-08-24
|
3
|
16
|
-13
|
319.50
|
|
2021-08-23
|
24
|
5
|
19
|
320.50
|
|
2021-08-20
|
34
|
21
|
13
|
309.00
|
|
2021-08-19
|
20
|
26
|
-6
|
306.50
|
|
2021-08-18
|
31
|
41
|
-10
|
326.00
|
|
2021-08-17
|
5
|
14
|
-9
|
318.00
|
|
2021-08-16
|
16
|
3
|
13
|
330.00
|
|
2021-08-13
|
20
|
14
|
6
|
327.00
|
|
2021-08-12
|
43
|
7
|
36
|
336.00
|
|
2021-08-10
|
18
|
14
|
4
|
341.50
|
|
2021-08-09
|
23
|
56
|
-33
|
338.50
|
|
2021-08-06
|
58
|
25
|
33
|
369.50
|
|
2021-08-05
|
5
|
19
|
-14
|
392.00
|
|
2021-08-04
|
13
|
7
|
6
|
395.50
|
|
2021-08-03
|
2
|
10
|
-8
|
400.50
|
|
2021-07-30
|
21
|
36
|
-15
|
393.50
|
|
2021-07-29
|
26
|
36
|
-10
|
405.00
|
|
2021-07-28
|
59
|
106
|
-47
|
399.00
|
|
2021-07-27
|
22
|
47
|
-25
|
443.00
|
|
2021-07-26
|
81
|
5
|
76
|
403.00
|
|
2021-07-23
|
11
|
50
|
-39
|
395.50
|
|
2021-07-22
|
70
|
19
|
51
|
406.00
|
|
2021-07-21
|
12
|
19
|
-7
|
391.00
|
|
2021-07-19
|
14
|
19
|
-5
|
403.00
|
|
2021-07-16
|
7
|
26
|
-19
|
405.50
|
|
2021-07-15
|
38
|
20
|
18
|
410.00
|
|
2021-07-14
|
14
|
8
|
6
|
401.00
|
|
2021-07-13
|
31
|
52
|
-21
|
402.50
|
|
2021-07-12
|
56
|
18
|
38
|
417.00
|
|
2021-07-09
|
10
|
25
|
-15
|
398.00
|
|
2021-07-08
|
50
|
35
|
15
|
408.50
|
|
2021-07-06
|
13
|
25
|
-12
|
400.00
|
|
2021-07-05
|
49
|
79
|
-30
|
414.50
|
|
2021-07-02
|
45
|
72
|
-27
|
422.00
|
|
2021-07-01
|
55
|
27
|
28
|
384.00
|
|
2021-06-30
|
43
|
34
|
9
|
397.00
|
|
2021-06-29
|
61
|
22
|
39
|
398.00
|
|
2021-06-28
|
20
|
11
|
9
|
407.50
|
|
2021-06-25
|
1
|
7
|
-6
|
412.00
|
|
2021-06-24
|
8
|
37
|
-29
|
415.50
|
|
2021-06-23
|
117
|
100
|
17
|
421.50
|
|
2021-06-22
|
82
|
70
|
12
|
412.00
|
|
2021-06-17
|
72
|
86
|
-14
|
420.00
|
|
2021-06-16
|
65
|
51
|
14
|
409.00
|
|
2021-06-15
|
252
|
285
|
-33
|
425.00
|
|
2021-06-11
|
173
|
254
|
-81
|
396.50
|
|
2021-06-10
|
106
|
51
|
55
|
360.50
|
|
2021-06-09
|
52
|
65
|
-13
|
328.00
|
|
2021-06-08
|
7
|
13
|
-6
|
327.00
|
|
2021-06-07
|
15
|
83
|
-68
|
325.00
|
|
2021-06-04
|
4
|
32
|
-28
|
346.00
|
|
2021-06-03
|
18
|
148
|
-130
|
362.00
|
|
2021-06-02
|
167
|
52
|
115
|
370.00
|
|
2021-06-01
|
22
|
1
|
21
|
336.50
|
|
2021-05-31
|
28
|
16
|
12
|
343.00
|
|
2021-05-28
|
6
|
39
|
-33
|
337.50
|
|
2021-05-26
|
13
|
40
|
-27
|
341.00
|
|
2021-05-25
|
53
|
39
|
14
|
347.00
|
|
2021-05-24
|
37
|
17
|
20
|
333.50
|
|
2021-05-21
|
88
|
39
|
49
|
320.50
|
|
2021-05-20
|
9
|
48
|
-39
|
306.50
|
|
2021-05-19
|
30
|
81
|
-51
|
318.50
|
|
2021-05-18
|
127
|
62
|
65
|
327.00
|
|
2021-05-17
|
70
|
50
|
20
|
305.00
|
|
2021-05-14
|
44
|
132
|
-88
|
315.50
|
|
2021-05-13
|
105
|
71
|
34
|
320.00
|
|
2021-05-12
|
175
|
166
|
9
|
305.00
|
|
2021-05-11
|
165
|
89
|
76
|
315.00
|
|
2021-05-10
|
42
|
86
|
-44
|
345.00
|
|
2021-05-07
|
2
|
39
|
-37
|
371.00
|
|
2021-05-06
|
15
|
34
|
-19
|
347.00
|
|
2021-05-05
|
30
|
107
|
-77
|
333.00
|
|
2021-05-04
|
44
|
23
|
21
|
358.00
|
|
2021-05-03
|
8
|
54
|
-46
|
376.00
|
|
2021-04-29
|
6
|
158
|
-152
|
417.50
|
|
2021-04-28
|
32
|
164
|
-132
|
412.00
|
|
2021-04-27
|
19
|
47
|
-28
|
435.00
|
|
2021-04-26
|
4
|
30
|
-26
|
417.00
|
|
2021-04-23
|
64
|
1
|
63
|
407.00
|
|
2021-04-22
|
119
|
1
|
118
|
383.00
|
|
2021-04-21
|
52
|
0
|
52
|
403.00
|
|
2021-04-20
|
174
|
1
|
173
|
418.50
|
|
2021-04-19
|
33
|
0
|
33
|
405.00
|
|
2021-04-16
|
36
|
1
|
35
|
450.00
|
|
2021-04-15
|
74
|
6
|
68
|
463.50
|
|
2021-04-13
|
179
|
214
|
-35
|
489.00
|
|
2021-04-12
|
101
|
147
|
-46
|
499.00
|
|
2021-04-07
|
11
|
1
|
10
|
397.00
|
|
2021-04-06
|
4
|
29
|
-25
|
361.00
|
|
2021-04-01
|
37
|
14
|
23
|
328.50
|
|
2021-03-31
|
3
|
7
|
-4
|
321.00
|
|
2021-03-30
|
9
|
4
|
5
|
320.00
|
|
2021-03-29
|
10
|
26
|
-16
|
324.00
|
|
2021-03-26
|
18
|
6
|
12
|
320.00
|
|
2021-03-24
|
13
|
1
|
12
|
309.00
|
|
2021-03-17
|
8
|
4
|
4
|
307.50
|
|
2021-03-16
|
23
|
5
|
18
|
303.50
|
|
2021-03-11
|
0
|
5
|
-5
|
311.00
|
|
2021-03-09
|
5
|
0
|
5
|
302.50
|
|
2021-03-08
|
6
|
0
|
6
|
310.00
|
|
2021-03-05
|
15
|
0
|
15
|
310.00
|
|
2021-03-03
|
1
|
42
|
-41
|
317.00
|
|
2021-03-02
|
25
|
18
|
7
|
317.50
|
|
2021-02-26
|
12
|
8
|
4
|
333.00
|
|
2021-02-24
|
21
|
0
|
21
|
335.00
|
|
2021-02-22
|
0
|
5
|
-5
|
341.00
|
|
2021-02-19
|
4
|
15
|
-11
|
337.50
|
|
2021-02-18
|
5
|
12
|
-7
|
333.00
|
|
2021-02-17
|
1
|
6
|
-5
|
336.50
|
|
2021-02-05
|
23
|
0
|
23
|
331.00
|
|
2021-02-03
|
8
|
0
|
8
|
342.00
|
|
2021-02-01
|
13
|
1
|
12
|
336.50
|
|
2021-01-29
|
8
|
3
|
5
|
335.00
|
|
2021-01-26
|
17
|
3
|
14
|
360.50
|
|
2021-01-25
|
4
|
46
|
-42
|
375.00
|
|
2021-01-22
|
43
|
27
|
16
|
387.50
|
|
2021-01-21
|
34
|
3
|
31
|
367.50
|
|
2021-01-20
|
3
|
36
|
-33
|
345.50
|
|
2021-01-19
|
18
|
33
|
-15
|
347.00
|
|
2021-01-18
|
12
|
9
|
3
|
343.50
|
|
2021-01-15
|
2
|
43
|
-41
|
349.00
|
|
2021-01-14
|
13
|
47
|
-34
|
347.00
|
|
2021-01-12
|
49
|
10
|
39
|
339.50
|
|
2021-01-06
|
9
|
2
|
7
|
347.00
|
|
2020-12-11
|
4
|
12
|
-8
|
364.00
|
|
2020-12-04
|
3
|
0
|
3
|
340.50
|
|
2020-12-02
|
3
|
0
|
3
|
347.00
|
|
2020-12-01
|
8
|
2
|
6
|
348.50
|
|
2020-11-23
|
11
|
3
|
8
|
354.00
|
|
2020-11-20
|
0
|
70
|
-70
|
345.00
|
|
2020-11-19
|
3
|
19
|
-16
|
342.50
|
|
2020-11-18
|
9
|
2
|
7
|
313.00
|
|
2020-11-17
|
7
|
16
|
-9
|
310.50
|
|
2020-11-11
|
1
|
10
|
-9
|
311.00
|
|
2020-11-09
|
14
|
2
|
12
|
321.00
|
|
2020-11-06
|
10
|
5
|
5
|
314.00
|
|
2020-11-04
|
2
|
7
|
-5
|
302.50
|
|
2020-11-03
|
8
|
1
|
7
|
302.50
|
|
2020-10-28
|
3
|
25
|
-22
|
308.00
|
|
2020-10-27
|
5
|
3
|
2
|
315.50
|
|
2020-10-26
|
0
|
12
|
-12
|
315.50
|
|
2020-10-22
|
1
|
12
|
-11
|
315.00
|
|
2020-10-21
|
9
|
1
|
8
|
316.00
|
|
2020-10-20
|
12
|
4
|
8
|
313.00
|
|
2020-10-19
|
3
|
1
|
2
|
310.50
|
|
2020-10-16
|
1
|
22
|
-21
|
309.00
|
|
2020-10-15
|
10
|
1
|
9
|
315.00
|
|
2020-10-14
|
14
|
3
|
11
|
310.50
|
|
2020-10-13
|
8
|
3
|
5
|
306.00
|
|
2020-10-12
|
2
|
32
|
-30
|
300.50
|
|
2020-10-08
|
4
|
11
|
-7
|
313.00
|
|
2020-10-06
|
18
|
2
|
16
|
315.50
|
|
2020-10-05
|
11
|
3
|
8
|
306.00
|
|
2020-09-30
|
11
|
1
|
10
|
306.00
|
|
2020-09-29
|
2
|
0
|
2
|
307.00
|
|
2020-09-28
|
7
|
1
|
6
|
304.00
|
|
2020-09-25
|
2
|
27
|
-25
|
297.50
|
|
2020-09-24
|
6
|
2
|
4
|
304.00
|
|
2020-09-22
|
13
|
1
|
12
|
307.00
|
|
2020-09-18
|
3
|
7
|
-4
|
317.00
|
|
2020-09-17
|
6
|
2
|
4
|
319.50
|
|
2020-09-16
|
23
|
8
|
15
|
324.50
|
|
2020-09-15
|
14
|
5
|
9
|
307.50
|
|
2020-09-10
|
2
|
0
|
2
|
294.00
|
|
2020-09-07
|
3
|
23
|
-20
|
298.50
|
|
2020-09-04
|
7
|
2
|
5
|
314.50
|
|
2020-09-03
|
2
|
10
|
-8
|
318.50
|
|
2020-08-31
|
6
|
3
|
3
|
291.50
|
|
2020-08-26
|
2
|
4
|
-2
|
302.00
|
|
2020-08-24
|
7
|
3
|
4
|
302.00
|
|
2020-08-21
|
6
|
11
|
-5
|
298.50
|
|
2020-08-17
|
0
|
13
|
-13
|
319.00
|
|
2020-08-14
|
14
|
3
|
11
|
320.50
|
|
2020-08-13
|
11
|
3
|
8
|
314.00
|
|
2020-08-12
|
14
|
1
|
13
|
317.00
|
|
2020-08-10
|
6
|
0
|
6
|
331.50
|
|
2020-08-07
|
58
|
1
|
57
|
340.50
|
|
2020-08-06
|
12
|
4
|
8
|
348.50
|
|
2020-08-03
|
1
|
14
|
-13
|
331.50
|
|
2020-07-30
|
13
|
19
|
-6
|
339.00
|
|
2020-07-29
|
24
|
6
|
18
|
343.00
|
|
2020-07-23
|
0
|
12
|
-12
|
357.00
|
|
2020-07-22
|
24
|
8
|
16
|
351.50
|
|
2020-07-20
|
1
|
28
|
-27
|
335.50
|
|
2020-07-17
|
5
|
13
|
-8
|
332.00
|
|
2020-07-15
|
27
|
5
|
22
|
351.50
|
|
2020-07-09
|
5
|
17
|
-12
|
400.00
|
|
2020-07-08
|
53
|
20
|
33
|
392.50
|
|
2020-07-07
|
41
|
14
|
27
|
376.00
|
|
2020-07-03
|
14
|
24
|
-10
|
376.00
|
|
2020-07-02
|
7
|
14
|
-7
|
378.00
|
|
2020-06-30
|
27
|
44
|
-17
|
366.00
|
|
2020-06-29
|
58
|
38
|
20
|
370.00
|
|
2020-06-23
|
118
|
50
|
68
|
372.00
|
|
2020-06-17
|
0
|
7
|
-7
|
314.00
|
|
2020-06-16
|
16
|
8
|
8
|
316.00
|
|
2020-06-09
|
1
|
6
|
-5
|
319.50
|
|
2020-05-29
|
0
|
6
|
-6
|
305.00
|
|
2020-05-08
|
0
|
19
|
-19
|
270.50
|
|
2020-05-06
|
6
|
2
|
4
|
271.00
|
|
2020-05-05
|
0
|
5
|
-5
|
272.00
|
|
2020-05-04
|
25
|
0
|
25
|
273.00
|
|
2020-04-30
|
0
|
4
|
-4
|
273.50
|
|
2020-04-16
|
27
|
1
|
26
|
240.50
|
|
2020-04-14
|
3
|
9
|
-6
|
235.50
|
|
2020-04-13
|
1
|
4
|
-3
|
226.50
|
|
2020-03-31
|
1
|
1
|
-2
|
218.00
|
|
2020-03-19
|
3
|
11
|
-8
|
180.50
|
|
2020-03-18
|
6
|
1
|
5
|
195.00
|
|
2020-03-06
|
8
|
0
|
8
|
300.00
|
|
2020-02-18
|
4
|
0
|
4
|
310.50
|
|
2020-02-14
|
2
|
5
|
-3
|
318.50
|
|
2020-02-11
|
0
|
4
|
-4
|
307.50
|
|
2020-02-07
|
4
|
0
|
4
|
302.00
|
|
2020-01-13
|
1
|
3
|
-2
|
324.00
|
|
2020-01-03
|
10
|
0
|
10
|
333.00
|
|
2019-12-27
|
13
|
4
|
9
|
338.50
|
|
2019-12-26
|
4
|
1
|
3
|
326.50
|
|
2019-12-25
|
0
|
8
|
-8
|
322.50
|
|
2019-12-24
|
4
|
7
|
-3
|
322.50
|
|
2019-12-18
|
6
|
1
|
5
|
332.50
|
|
2019-12-17
|
0
|
2
|
-2
|
334.50
|
|
2019-12-12
|
5
|
0
|
5
|
333.00
|
|
2019-12-10
|
11
|
1
|
10
|
334.00
|
|
2019-11-29
|
6
|
0
|
6
|
363.50
|
|
2019-11-27
|
2
|
4
|
-2
|
364.00
|
|
2019-11-22
|
2
|
38
|
-36
|
365.00
|
|
2019-11-20
|
19
|
14
|
5
|
367.00
|
|
2019-11-13
|
1
|
6
|
-5
|
361.00
|
|
2019-11-07
|
9
|
0
|
9
|
358.00
|
|
2019-10-30
|
10
|
21
|
-11
|
396.00
|
|
2019-10-28
|
7
|
26
|
-19
|
388.00
|
|
2019-10-18
|
3
|
8
|
-5
|
380.00
|
|
2019-10-15
|
23
|
2
|
21
|
367.00
|
|
2019-10-08
|
25
|
12
|
13
|
385.00
|
|
2019-10-04
|
26
|
9
|
17
|
370.00
|
|
2019-10-01
|
11
|
0
|
11
|
327.50
|
|
2019-09-27
|
0
|
10
|
-10
|
327.00
|
|
2019-09-26
|
7
|
28
|
-21
|
330.50
|
|
2019-09-25
|
10
|
1
|
9
|
314.00
|
|
2019-09-16
|
33
|
0
|
33
|
312.00
|
|
2019-09-10
|
0
|
11
|
-11
|
319.00
|
|
2019-09-09
|
5
|
0
|
5
|
317.00
|
|
2019-09-05
|
0
|
5
|
-5
|
328.00
|
|
2019-08-28
|
0
|
5
|
-5
|
322.00
|
|
2019-08-26
|
11
|
0
|
11
|
311.00
|
|
2019-08-08
|
11
|
3
|
8
|
310.00
|
|
2019-08-02
|
0
|
3
|
-3
|
320.00
|
|
2019-07-31
|
9
|
0
|
9
|
327.00
|
|
2019-07-17
|
6
|
1
|
5
|
309.50
|
|
2019-07-11
|
0
|
3
|
-3
|
294.00
|
|
2019-07-10
|
8
|
2
|
6
|
290.00
|
|
2019-07-09
|
0
|
3
|
-3
|
287.00
|
|
2019-07-08
|
0
|
4
|
-4
|
289.50
|
|
2019-07-05
|
0
|
6
|
-6
|
292.50
|
|
2019-07-03
|
3
|
13
|
-10
|
292.00
|
|
2019-07-02
|
1
|
5
|
-4
|
298.50
|
| 合計 | 86235 | 86952 | -719 | |
