| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
87
|
6
|
81
|
276.00
|
|
2026-06-01
|
26
|
81
|
-55
|
278.50
|
|
2026-05-29
|
232
|
337
|
-105
|
287.00
|
|
2026-05-28
|
253
|
77
|
176
|
268.00
|
|
2026-05-27
|
52
|
102
|
-50
|
264.50
|
|
2026-05-26
|
74
|
24
|
50
|
267.00
|
|
2026-05-25
|
0
|
15
|
-15
|
258.50
|
|
2026-05-22
|
7
|
25
|
-18
|
256.00
|
|
2026-05-21
|
10
|
5
|
5
|
254.00
|
|
2026-05-20
|
2
|
22
|
-20
|
251.50
|
|
2026-05-18
|
33
|
10
|
23
|
249.00
|
|
2026-05-15
|
29
|
56
|
-27
|
248.50
|
|
2026-05-14
|
32
|
24
|
8
|
252.00
|
|
2026-05-13
|
18
|
44
|
-26
|
252.50
|
|
2026-05-12
|
34
|
153
|
-119
|
252.00
|
|
2026-05-11
|
71
|
44
|
27
|
262.50
|
|
2026-05-08
|
50
|
40
|
10
|
261.50
|
|
2026-05-07
|
33
|
60
|
-27
|
268.00
|
|
2026-05-06
|
31
|
13
|
18
|
268.50
|
|
2026-05-05
|
59
|
46
|
13
|
269.00
|
|
2026-05-04
|
21
|
77
|
-56
|
266.50
|
|
2026-04-30
|
73
|
30
|
43
|
266.00
|
|
2026-04-29
|
17
|
44
|
-27
|
261.50
|
|
2026-04-28
|
30
|
46
|
-16
|
265.00
|
|
2026-04-27
|
94
|
77
|
17
|
263.50
|
|
2026-04-24
|
42
|
123
|
-81
|
267.00
|
|
2026-04-23
|
82
|
20
|
62
|
270.50
|
|
2026-04-22
|
48
|
118
|
-70
|
285.00
|
|
2026-04-21
|
108
|
45
|
63
|
288.50
|
|
2026-04-17
|
202
|
117
|
85
|
288.50
|
|
2026-04-16
|
160
|
252
|
-92
|
282.50
|
|
2026-04-15
|
231
|
117
|
114
|
276.00
|
|
2026-04-14
|
71
|
7
|
64
|
259.50
|
|
2026-04-13
|
15
|
139
|
-124
|
257.50
|
|
2026-04-10
|
57
|
49
|
8
|
257.00
|
|
2026-04-09
|
40
|
10
|
30
|
249.00
|
|
2026-04-08
|
12
|
10
|
2
|
242.50
|
|
2026-04-07
|
7
|
12
|
-5
|
236.50
|
|
2026-04-01
|
8
|
2
|
6
|
239.50
|
|
2026-03-31
|
17
|
81
|
-64
|
234.00
|
|
2026-03-30
|
7
|
36
|
-29
|
240.50
|
|
2026-03-27
|
17
|
8
|
9
|
246.00
|
|
2026-03-26
|
20
|
61
|
-41
|
247.00
|
|
2026-03-25
|
21
|
4
|
17
|
253.50
|
|
2026-03-24
|
12
|
9
|
3
|
245.50
|
|
2026-03-23
|
25
|
17
|
8
|
246.50
|
|
2026-03-20
|
55
|
26
|
29
|
248.00
|
|
2026-03-19
|
0
|
42
|
-42
|
251.50
|
|
2026-03-17
|
64
|
30
|
34
|
255.50
|
|
2026-03-16
|
39
|
17
|
22
|
247.00
|
|
2026-03-13
|
14
|
12
|
2
|
246.50
|
|
2026-03-12
|
30
|
5
|
25
|
249.00
|
|
2026-03-10
|
37
|
80
|
-43
|
250.50
|
|
2026-03-09
|
30
|
55
|
-25
|
251.50
|
|
2026-03-06
|
30
|
61
|
-31
|
266.00
|
|
2026-03-05
|
144
|
25
|
119
|
268.00
|
|
2026-03-04
|
23
|
16
|
7
|
252.00
|
|
2026-03-03
|
60
|
28
|
32
|
265.50
|
|
2026-03-02
|
44
|
142
|
-98
|
269.00
|
|
2026-02-26
|
257
|
119
|
138
|
270.00
|
|
2026-02-25
|
41
|
35
|
6
|
257.50
|
|
2026-02-24
|
20
|
10
|
10
|
251.50
|
|
2026-02-23
|
28
|
8
|
20
|
246.50
|
|
2026-02-11
|
21
|
13
|
8
|
235.00
|
|
2026-02-09
|
5
|
16
|
-11
|
239.00
|
|
2026-02-06
|
26
|
24
|
2
|
241.50
|
|
2026-02-05
|
9
|
26
|
-17
|
241.00
|
|
2026-02-04
|
4
|
1
|
3
|
244.00
|
|
2026-02-03
|
3
|
12
|
-9
|
241.00
|
|
2026-02-02
|
18
|
9
|
9
|
239.50
|
|
2026-01-30
|
23
|
9
|
14
|
243.00
|
|
2026-01-29
|
2
|
69
|
-67
|
251.00
|
|
2026-01-28
|
12
|
34
|
-22
|
253.00
|
|
2026-01-27
|
25
|
20
|
5
|
253.50
|
|
2026-01-26
|
7
|
42
|
-35
|
255.50
|
|
2026-01-23
|
32
|
6
|
26
|
259.00
|
|
2026-01-22
|
16
|
26
|
-10
|
262.50
|
|
2026-01-21
|
10
|
77
|
-67
|
259.00
|
|
2026-01-20
|
67
|
15
|
52
|
267.50
|
|
2026-01-19
|
39
|
82
|
-43
|
263.00
|
|
2026-01-16
|
78
|
193
|
-115
|
269.00
|
|
2026-01-15
|
102
|
59
|
43
|
274.50
|
|
2026-01-13
|
102
|
138
|
-36
|
266.50
|
|
2026-01-12
|
178
|
65
|
113
|
267.00
|
|
2026-01-09
|
36
|
15
|
21
|
258.50
|
|
2026-01-08
|
44
|
69
|
-25
|
258.00
|
|
2026-01-07
|
49
|
42
|
7
|
262.50
|
|
2026-01-05
|
85
|
116
|
-31
|
265.00
|
|
2026-01-02
|
64
|
134
|
-70
|
268.50
|
|
2025-12-31
|
46
|
27
|
19
|
267.00
|
|
2025-12-30
|
55
|
46
|
9
|
267.00
|
|
2025-12-29
|
14
|
21
|
-7
|
264.00
|
|
2025-12-26
|
30
|
17
|
13
|
264.00
|
|
2025-12-24
|
36
|
22
|
14
|
265.00
|
|
2025-12-23
|
67
|
13
|
54
|
269.00
|
|
2025-12-22
|
23
|
47
|
-24
|
272.50
|
|
2025-12-19
|
63
|
58
|
5
|
275.50
|
|
2025-12-18
|
58
|
27
|
31
|
272.00
|
|
2025-12-17
|
91
|
85
|
6
|
276.00
|
|
2025-12-16
|
75
|
103
|
-28
|
276.00
|
|
2025-12-15
|
96
|
116
|
-20
|
278.00
|
|
2025-12-12
|
459
|
339
|
120
|
272.50
|
|
2025-12-11
|
175
|
194
|
-19
|
266.50
|
|
2025-12-10
|
168
|
24
|
144
|
264.50
|
|
2025-12-09
|
26
|
76
|
-50
|
255.00
|
|
2025-12-08
|
177
|
55
|
122
|
257.50
|
|
2025-12-05
|
35
|
1
|
34
|
252.00
|
|
2025-12-04
|
1
|
12
|
-11
|
249.00
|
|
2025-12-03
|
18
|
58
|
-40
|
251.50
|
|
2025-12-02
|
68
|
27
|
41
|
248.00
|
|
2025-12-01
|
13
|
10
|
3
|
242.00
|
|
2025-11-28
|
39
|
47
|
-8
|
246.00
|
|
2025-11-27
|
3
|
6
|
-3
|
237.50
|
|
2025-11-26
|
17
|
1
|
16
|
235.00
|
|
2025-11-25
|
3
|
1
|
2
|
230.00
|
|
2025-11-20
|
7
|
15
|
-8
|
233.00
|
|
2025-11-19
|
9
|
20
|
-11
|
229.00
|
|
2025-11-18
|
56
|
67
|
-11
|
230.50
|
|
2025-11-14
|
19
|
36
|
-17
|
234.00
|
|
2025-11-13
|
15
|
24
|
-9
|
242.00
|
|
2025-11-12
|
15
|
35
|
-20
|
242.00
|
|
2025-11-11
|
28
|
140
|
-112
|
249.00
|
|
2025-11-10
|
3
|
18
|
-15
|
256.00
|
|
2025-11-07
|
43
|
99
|
-56
|
260.00
|
|
2025-11-06
|
109
|
7
|
102
|
259.00
|
|
2025-11-05
|
43
|
54
|
-11
|
257.50
|
|
2025-11-04
|
47
|
108
|
-61
|
257.50
|
|
2025-10-31
|
46
|
6
|
40
|
258.50
|
|
2025-10-30
|
46
|
30
|
16
|
253.00
|
|
2025-10-29
|
57
|
27
|
30
|
256.50
|
|
2025-10-28
|
38
|
11
|
27
|
252.50
|
|
2025-10-27
|
10
|
25
|
-15
|
256.00
|
|
2025-10-23
|
19
|
26
|
-7
|
255.00
|
|
2025-10-22
|
7
|
128
|
-121
|
257.00
|
|
2025-10-21
|
73
|
14
|
59
|
260.50
|
|
2025-10-20
|
14
|
46
|
-32
|
260.50
|
|
2025-10-17
|
34
|
165
|
-131
|
262.50
|
|
2025-10-16
|
8
|
96
|
-88
|
267.00
|
|
2025-10-15
|
234
|
106
|
128
|
269.00
|
|
2025-10-14
|
163
|
127
|
36
|
257.00
|
|
2025-10-13
|
81
|
130
|
-49
|
258.00
|
|
2025-10-09
|
28
|
428
|
-400
|
256.00
|
|
2025-10-08
|
98
|
75
|
23
|
263.50
|
|
2025-10-07
|
184
|
84
|
100
|
269.50
|
|
2025-10-03
|
21
|
199
|
-178
|
260.00
|
|
2025-10-02
|
124
|
329
|
-205
|
264.00
|
|
2025-10-01
|
154
|
28
|
126
|
269.50
|
|
2025-09-30
|
72
|
22
|
50
|
273.00
|
|
2025-09-26
|
148
|
88
|
60
|
272.50
|
|
2025-09-25
|
134
|
90
|
44
|
279.00
|
|
2025-09-24
|
75
|
50
|
25
|
278.00
|
|
2025-09-23
|
53
|
109
|
-56
|
275.50
|
|
2025-09-22
|
614
|
57
|
557
|
279.50
|
|
2025-09-19
|
151
|
173
|
-22
|
269.50
|
|
2025-09-17
|
91
|
30
|
61
|
259.50
|
|
2025-09-16
|
74
|
65
|
9
|
262.50
|
|
2025-09-15
|
30
|
72
|
-42
|
264.00
|
|
2025-09-12
|
131
|
107
|
24
|
264.50
|
|
2025-09-11
|
147
|
458
|
-311
|
268.00
|
|
2025-09-10
|
174
|
84
|
90
|
288.00
|
|
2025-09-09
|
168
|
306
|
-138
|
288.50
|
|
2025-09-08
|
64
|
98
|
-34
|
288.00
|
|
2025-09-05
|
175
|
66
|
109
|
286.00
|
|
2025-09-04
|
171
|
228
|
-57
|
280.00
|
|
2025-09-03
|
36
|
130
|
-94
|
284.00
|
|
2025-09-02
|
393
|
240
|
153
|
276.50
|
|
2025-09-01
|
441
|
912
|
-471
|
290.00
|
|
2025-08-29
|
721
|
625
|
96
|
301.00
|
|
2025-08-28
|
132
|
156
|
-24
|
274.00
|
|
2025-08-27
|
254
|
164
|
90
|
277.50
|
|
2025-08-26
|
219
|
347
|
-128
|
273.50
|
|
2025-08-25
|
279
|
144
|
135
|
268.50
|
|
2025-08-22
|
85
|
25
|
60
|
259.50
|
|
2025-08-20
|
102
|
94
|
8
|
259.50
|
|
2025-08-19
|
97
|
66
|
31
|
265.50
|
|
2025-08-18
|
223
|
165
|
58
|
264.50
|
|
2025-08-15
|
322
|
217
|
105
|
270.00
|
|
2025-08-14
|
132
|
277
|
-145
|
268.00
|
|
2025-08-13
|
109
|
238
|
-129
|
264.00
|
|
2025-08-12
|
41
|
339
|
-298
|
270.00
|
|
2025-08-11
|
195
|
171
|
24
|
271.00
|
|
2025-08-08
|
1242
|
1049
|
193
|
275.50
|
|
2025-08-07
|
1032
|
566
|
466
|
275.00
|
|
2025-08-06
|
91
|
264
|
-173
|
250.00
|
|
2025-08-05
|
122
|
145
|
-23
|
254.00
|
|
2025-08-04
|
88
|
214
|
-126
|
246.00
|
|
2025-08-01
|
334
|
80
|
254
|
249.00
|
|
2025-07-31
|
46
|
59
|
-13
|
238.00
|
|
2025-07-30
|
64
|
25
|
39
|
239.00
|
|
2025-07-28
|
67
|
50
|
17
|
244.50
|
|
2025-07-25
|
41
|
66
|
-25
|
243.00
|
|
2025-07-24
|
59
|
105
|
-46
|
246.50
|
|
2025-07-23
|
57
|
39
|
18
|
240.50
|
|
2025-07-22
|
188
|
132
|
56
|
241.50
|
|
2025-07-21
|
105
|
51
|
54
|
247.50
|
|
2025-07-18
|
118
|
168
|
-50
|
252.00
|
|
2025-07-17
|
104
|
157
|
-53
|
254.00
|
|
2025-07-16
|
217
|
352
|
-135
|
253.50
|
|
2025-07-14
|
630
|
954
|
-324
|
245.50
|
|
2025-07-11
|
627
|
241
|
386
|
243.00
|
|
2025-07-10
|
25
|
118
|
-93
|
221.00
|
|
2025-07-09
|
26
|
93
|
-67
|
218.00
|
|
2025-07-08
|
42
|
68
|
-26
|
220.00
|
|
2025-07-07
|
33
|
83
|
-50
|
219.00
|
|
2025-07-04
|
78
|
210
|
-132
|
222.50
|
|
2025-07-03
|
205
|
447
|
-242
|
230.00
|
|
2025-07-02
|
944
|
478
|
466
|
244.50
|
|
2025-07-01
|
138
|
174
|
-36
|
224.50
|
|
2025-06-30
|
568
|
153
|
415
|
225.00
|
|
2025-06-27
|
159
|
254
|
-95
|
215.00
|
|
2025-06-26
|
71
|
132
|
-61
|
221.50
|
|
2025-06-25
|
73
|
658
|
-585
|
218.50
|
|
2025-06-24
|
315
|
50
|
265
|
221.50
|
|
2025-06-23
|
282
|
16
|
266
|
219.50
|
|
2025-06-20
|
59
|
151
|
-92
|
213.00
|
|
2025-06-19
|
48
|
57
|
-9
|
212.00
|
|
2025-06-18
|
29
|
120
|
-91
|
216.00
|
|
2025-06-17
|
561
|
180
|
381
|
218.50
|
|
2025-06-16
|
190
|
37
|
153
|
212.50
|
|
2025-06-13
|
36
|
238
|
-202
|
209.50
|
|
2025-06-12
|
250
|
34
|
216
|
215.00
|
|
2025-06-11
|
187
|
243
|
-56
|
211.50
|
|
2025-06-10
|
114
|
169
|
-55
|
209.00
|
|
2025-06-09
|
418
|
306
|
112
|
209.00
|
|
2025-06-06
|
21
|
57
|
-36
|
199.00
|
|
2025-06-05
|
118
|
159
|
-41
|
197.00
|
|
2025-06-04
|
110
|
15
|
95
|
199.50
|
|
2025-06-03
|
42
|
122
|
-80
|
195.50
|
|
2025-05-29
|
122
|
35
|
87
|
201.50
|
|
2025-05-27
|
28
|
34
|
-6
|
200.00
|
|
2025-05-26
|
33
|
64
|
-31
|
201.00
|
|
2025-05-23
|
161
|
172
|
-11
|
204.00
|
|
2025-05-22
|
93
|
55
|
38
|
203.50
|
|
2025-05-21
|
12
|
4
|
8
|
203.50
|
|
2025-05-19
|
9
|
26
|
-17
|
201.00
|
|
2025-05-15
|
70
|
115
|
-45
|
200.50
|
|
2025-05-14
|
181
|
145
|
36
|
202.00
|
|
2025-05-13
|
23
|
51
|
-28
|
190.50
|
|
2025-05-12
|
29
|
22
|
7
|
190.00
|
|
2025-05-09
|
41
|
51
|
-10
|
189.00
|
|
2025-05-08
|
9
|
75
|
-66
|
190.00
|
|
2025-05-07
|
72
|
312
|
-240
|
189.00
|
|
2025-05-06
|
282
|
98
|
184
|
205.00
|
|
2025-05-05
|
127
|
224
|
-97
|
194.00
|
|
2025-05-02
|
199
|
268
|
-69
|
202.00
|
|
2025-04-30
|
239
|
177
|
62
|
186.50
|
|
2025-04-29
|
73
|
29
|
44
|
179.50
|
|
2025-04-28
|
31
|
24
|
7
|
177.00
|
|
2025-04-25
|
40
|
67
|
-27
|
176.00
|
|
2025-04-24
|
101
|
61
|
40
|
174.50
|
|
2025-04-22
|
53
|
73
|
-20
|
159.00
|
|
2025-04-21
|
33
|
46
|
-13
|
165.00
|
|
2025-04-17
|
60
|
51
|
9
|
178.00
|
|
2025-04-16
|
68
|
83
|
-15
|
177.00
|
|
2025-04-15
|
99
|
22
|
77
|
176.50
|
|
2025-04-14
|
132
|
197
|
-65
|
170.00
|
|
2025-04-11
|
75
|
223
|
-148
|
165.00
|
|
2025-04-08
|
52
|
22
|
30
|
167.00
|
|
2025-04-02
|
74
|
101
|
-27
|
206.00
|
|
2025-04-01
|
25
|
60
|
-35
|
199.50
|
|
2025-03-31
|
139
|
36
|
103
|
186.50
|
|
2025-03-28
|
68
|
27
|
41
|
201.50
|
|
2025-03-27
|
127
|
64
|
63
|
207.00
|
|
2025-03-25
|
92
|
59
|
33
|
|
|
2025-03-21
|
83
|
69
|
14
|
220.00
|
|
2025-03-19
|
116
|
91
|
25
|
216.50
|
|
2025-03-18
|
175
|
131
|
44
|
219.00
|
|
2025-03-17
|
76
|
153
|
-77
|
206.50
|
|
2025-03-14
|
227
|
147
|
80
|
208.50
|
|
2025-03-13
|
29
|
35
|
-6
|
197.00
|
|
2025-03-12
|
45
|
29
|
16
|
|
|
2025-03-11
|
118
|
207
|
-89
|
198.00
|
|
2025-03-10
|
3
|
28
|
-25
|
188.50
|
|
2025-03-07
|
26
|
46
|
-20
|
192.00
|
|
2025-03-06
|
6
|
71
|
-65
|
197.00
|
|
2025-03-05
|
38
|
310
|
-272
|
200.00
|
|
2025-03-04
|
278
|
165
|
113
|
204.00
|
|
2025-03-03
|
14
|
28
|
-14
|
185.50
|
|
2025-02-27
|
10
|
35
|
-25
|
191.00
|
|
2025-02-26
|
162
|
229
|
-67
|
199.00
|
|
2025-02-25
|
182
|
269
|
-87
|
199.00
|
|
2025-02-24
|
206
|
115
|
91
|
199.00
|
|
2025-02-21
|
14
|
3
|
11
|
181.00
|
|
2025-02-19
|
21
|
35
|
-14
|
180.00
|
|
2025-02-18
|
23
|
4
|
19
|
180.00
|
|
2025-02-17
|
13
|
2
|
11
|
175.50
|
|
2025-02-14
|
6
|
25
|
-19
|
175.50
|
|
2025-02-10
|
4
|
20
|
-16
|
168.00
|
|
2025-02-06
|
3
|
5
|
-2
|
170.00
|
|
2025-02-05
|
17
|
1
|
16
|
170.50
|
|
2025-02-04
|
3
|
1
|
2
|
165.50
|
|
2025-02-03
|
3
|
30
|
-27
|
165.50
|
|
2025-01-22
|
14
|
8
|
6
|
174.50
|
|
2025-01-21
|
1
|
8
|
-7
|
173.50
|
|
2025-01-20
|
21
|
10
|
11
|
172.00
|
|
2025-01-16
|
24
|
2
|
22
|
170.00
|
|
2025-01-15
|
11
|
23
|
-12
|
166.50
|
|
2025-01-14
|
32
|
19
|
13
|
169.00
|
|
2025-01-13
|
74
|
47
|
27
|
164.00
|
|
2025-01-09
|
5
|
34
|
-29
|
173.50
|
|
2025-01-08
|
0
|
10
|
-10
|
179.00
|
|
2025-01-07
|
19
|
23
|
-4
|
182.00
|
|
2025-01-06
|
8
|
3
|
5
|
180.00
|
|
2025-01-03
|
16
|
10
|
6
|
176.50
|
|
2024-12-31
|
17
|
2
|
15
|
181.00
|
|
2024-12-26
|
1
|
24
|
-23
|
185.50
|
|
2024-12-23
|
20
|
2
|
18
|
185.00
|
|
2024-12-20
|
0
|
18
|
-18
|
183.00
|
|
2024-12-19
|
2
|
5
|
-3
|
183.50
|
|
2024-12-18
|
1
|
3
|
-2
|
184.50
|
|
2024-12-17
|
23
|
4
|
19
|
185.00
|
|
2024-12-16
|
13
|
30
|
-17
|
179.00
|
|
2024-12-12
|
39
|
13
|
26
|
191.50
|
|
2024-12-11
|
33
|
122
|
-89
|
190.50
|
|
2024-12-09
|
12
|
15
|
-3
|
189.50
|
|
2024-12-06
|
18
|
20
|
-2
|
191.00
|
|
2024-12-05
|
0
|
16
|
-16
|
190.50
|
|
2024-12-04
|
43
|
14
|
29
|
192.00
|
|
2024-12-02
|
12
|
27
|
-15
|
189.00
|
|
2024-11-29
|
28
|
22
|
6
|
188.50
|
|
2024-11-28
|
35
|
11
|
24
|
184.50
|
|
2024-11-27
|
20
|
64
|
-44
|
184.00
|
|
2024-11-26
|
0
|
22
|
-22
|
190.00
|
|
2024-11-25
|
19
|
25
|
-6
|
194.00
|
|
2024-11-22
|
27
|
38
|
-11
|
190.00
|
|
2024-11-21
|
17
|
22
|
-5
|
187.50
|
|
2024-11-20
|
19
|
23
|
-4
|
192.00
|
|
2024-11-19
|
18
|
33
|
-15
|
193.00
|
|
2024-11-18
|
45
|
39
|
6
|
190.50
|
|
2024-11-15
|
62
|
11
|
51
|
198.00
|
|
2024-11-14
|
39
|
87
|
-48
|
197.00
|
|
2024-11-13
|
31
|
63
|
-32
|
206.00
|
|
2024-11-12
|
31
|
41
|
-10
|
208.00
|
|
2024-11-11
|
69
|
88
|
-19
|
211.00
|
|
2024-11-08
|
149
|
125
|
24
|
211.00
|
|
2024-11-07
|
5
|
76
|
-71
|
210.00
|
|
2024-11-06
|
62
|
302
|
-240
|
212.50
|
|
2024-11-05
|
33
|
46
|
-13
|
223.50
|
|
2024-11-04
|
48
|
43
|
5
|
226.00
|
|
2024-11-01
|
14
|
33
|
-19
|
224.50
|
|
2024-10-30
|
79
|
94
|
-15
|
227.50
|
|
2024-10-29
|
60
|
66
|
-6
|
231.50
|
|
2024-10-28
|
76
|
31
|
45
|
234.50
|
|
2024-10-25
|
53
|
145
|
-92
|
234.50
|
|
2024-10-24
|
182
|
156
|
26
|
239.00
|
|
2024-10-23
|
172
|
68
|
104
|
234.50
|
|
2024-10-22
|
23
|
37
|
-14
|
226.00
|
|
2024-10-18
|
236
|
184
|
52
|
227.00
|
|
2024-10-17
|
61
|
78
|
-17
|
222.50
|
|
2024-10-16
|
85
|
29
|
56
|
226.50
|
|
2024-10-14
|
106
|
80
|
26
|
221.00
|
|
2024-10-11
|
9
|
34
|
-25
|
208.00
|
|
2024-10-09
|
25
|
55
|
-30
|
212.00
|
|
2024-10-08
|
32
|
43
|
-11
|
215.00
|
|
2024-10-07
|
108
|
66
|
42
|
220.50
|
|
2024-10-04
|
25
|
153
|
-128
|
204.00
|
|
2024-10-01
|
61
|
8
|
53
|
215.00
|
|
2024-09-30
|
8
|
26
|
-18
|
208.50
|
|
2024-09-27
|
38
|
83
|
-45
|
213.50
|
|
2024-09-25
|
42
|
34
|
8
|
222.00
|
|
2024-09-24
|
54
|
42
|
12
|
221.00
|
|
2024-09-23
|
48
|
25
|
23
|
220.00
|
|
2024-09-20
|
38
|
156
|
-118
|
221.00
|
|
2024-09-19
|
254
|
37
|
217
|
232.00
|
|
2024-09-18
|
23
|
68
|
-45
|
223.00
|
|
2024-09-13
|
92
|
78
|
14
|
225.00
|
|
2024-09-12
|
189
|
162
|
27
|
221.00
|
|
2024-09-11
|
70
|
118
|
-48
|
208.00
|
|
2024-09-10
|
89
|
57
|
32
|
203.50
|
|
2024-09-06
|
22
|
44
|
-22
|
214.50
|
|
2024-09-05
|
45
|
123
|
-78
|
214.50
|
|
2024-09-04
|
105
|
46
|
59
|
214.00
|
|
2024-09-03
|
143
|
36
|
107
|
228.50
|
|
2024-09-02
|
150
|
28
|
122
|
226.00
|
|
2024-08-30
|
134
|
238
|
-104
|
228.00
|
|
2024-08-29
|
106
|
130
|
-24
|
226.50
|
|
2024-08-28
|
166
|
126
|
40
|
228.00
|
|
2024-08-27
|
413
|
200
|
213
|
236.00
|
|
2024-08-26
|
336
|
70
|
266
|
215.50
|
|
2024-08-23
|
251
|
77
|
174
|
213.00
|
|
2024-08-22
|
119
|
19
|
100
|
201.00
|
|
2024-08-21
|
79
|
3
|
76
|
202.50
|
|
2024-08-19
|
135
|
29
|
106
|
198.00
|
|
2024-08-16
|
22
|
66
|
-44
|
198.00
|
|
2024-08-14
|
45
|
94
|
-49
|
188.50
|
|
2024-08-12
|
10
|
22
|
-12
|
175.00
|
|
2024-08-09
|
113
|
71
|
42
|
175.00
|
|
2024-08-08
|
65
|
5
|
60
|
166.50
|
|
2024-08-06
|
50
|
99
|
-49
|
152.00
|
|
2024-08-02
|
43
|
175
|
-132
|
174.00
|
|
2024-08-01
|
39
|
49
|
-10
|
189.50
|
|
2024-07-31
|
3
|
62
|
-59
|
183.50
|
|
2024-07-30
|
31
|
47
|
-16
|
186.00
|
|
2024-07-29
|
76
|
97
|
-21
|
181.50
|
|
2024-07-26
|
46
|
122
|
-76
|
186.50
|
|
2024-07-23
|
101
|
55
|
46
|
197.00
|
|
2024-07-22
|
90
|
58
|
32
|
192.00
|
|
2024-07-19
|
52
|
95
|
-43
|
195.00
|
|
2024-07-17
|
181
|
296
|
-115
|
204.00
|
|
2024-07-16
|
24
|
72
|
-48
|
200.50
|
|
2024-07-15
|
136
|
101
|
35
|
201.00
|
|
2024-07-12
|
154
|
79
|
75
|
200.00
|
|
2024-07-11
|
99
|
258
|
-159
|
209.50
|
|
2024-07-10
|
77
|
62
|
15
|
209.50
|
|
2024-07-09
|
61
|
187
|
-126
|
206.50
|
|
2024-07-08
|
143
|
234
|
-91
|
211.50
|
|
2024-07-04
|
236
|
119
|
117
|
218.00
|
|
2024-07-03
|
238
|
198
|
40
|
|
|
2024-07-02
|
340
|
263
|
77
|
195.00
|
|
2024-07-01
|
373
|
41
|
332
|
191.00
|
|
2024-06-28
|
49
|
55
|
-6
|
180.50
|
|
2024-06-27
|
30
|
167
|
-137
|
180.50
|
|
2024-06-26
|
257
|
68
|
189
|
188.50
|
|
2024-06-25
|
144
|
127
|
17
|
183.00
|
|
2024-06-24
|
3
|
100
|
-97
|
178.00
|
|
2024-06-21
|
75
|
16
|
59
|
181.50
|
|
2024-06-20
|
40
|
79
|
-39
|
179.50
|
|
2024-06-19
|
16
|
30
|
-14
|
176.50
|
|
2024-06-18
|
0
|
45
|
-45
|
177.00
|
|
2024-06-17
|
5
|
54
|
-49
|
178.50
|
|
2024-06-14
|
53
|
80
|
-27
|
183.00
|
|
2024-06-13
|
146
|
130
|
16
|
182.50
|
|
2024-06-12
|
109
|
56
|
53
|
180.00
|
|
2024-06-07
|
87
|
37
|
50
|
184.50
|
|
2024-06-06
|
56
|
194
|
-138
|
179.00
|
|
2024-06-05
|
24
|
30
|
-6
|
177.50
|
|
2024-06-04
|
19
|
77
|
-58
|
180.50
|
|
2024-06-03
|
73
|
57
|
16
|
185.50
|
|
2024-05-31
|
59
|
29
|
30
|
185.50
|
|
2024-05-30
|
101
|
194
|
-93
|
186.00
|
|
2024-05-29
|
24
|
171
|
-147
|
190.00
|
|
2024-05-28
|
90
|
62
|
28
|
196.50
|
|
2024-05-27
|
121
|
51
|
70
|
190.50
|
|
2024-05-24
|
337
|
149
|
188
|
193.00
|
|
2024-05-23
|
167
|
59
|
108
|
178.00
|
|
2024-05-22
|
16
|
88
|
-72
|
183.50
|
|
2024-05-21
|
130
|
209
|
-79
|
|
|
2024-05-20
|
68
|
55
|
13
|
184.00
|
|
2024-05-17
|
169
|
141
|
28
|
186.00
|
|
2024-05-16
|
342
|
290
|
52
|
179.50
|
|
2024-05-15
|
403
|
595
|
-192
|
188.50
|
|
2024-05-14
|
347
|
144
|
203
|
183.00
|
|
2024-05-13
|
103
|
14
|
89
|
166.50
|
|
2024-05-10
|
82
|
277
|
-195
|
171.00
|
|
2024-05-09
|
325
|
486
|
-161
|
175.50
|
|
2024-05-08
|
442
|
214
|
228
|
174.50
|
|
2024-05-07
|
66
|
200
|
-134
|
165.00
|
|
2024-05-06
|
36
|
44
|
-8
|
159.00
|
|
2024-05-03
|
60
|
38
|
22
|
156.50
|
|
2024-05-02
|
64
|
135
|
-71
|
159.00
|
|
2024-04-30
|
41
|
27
|
14
|
162.00
|
|
2024-04-29
|
15
|
107
|
-92
|
164.50
|
|
2024-04-26
|
11
|
112
|
-101
|
165.50
|
|
2024-04-25
|
6
|
67
|
-61
|
164.50
|
|
2024-04-24
|
5
|
212
|
-207
|
169.50
|
|
2024-04-23
|
92
|
16
|
76
|
164.50
|
|
2024-04-22
|
184
|
56
|
128
|
161.00
|
|
2024-04-19
|
235
|
140
|
95
|
165.00
|
|
2024-04-18
|
36
|
190
|
-154
|
175.50
|
|
2024-04-17
|
81
|
345
|
-264
|
184.00
|
|
2024-04-16
|
231
|
123
|
108
|
175.00
|
|
2024-04-15
|
100
|
208
|
-108
|
185.00
|
|
2024-04-12
|
467
|
114
|
353
|
193.00
|
|
2024-04-11
|
115
|
170
|
-55
|
181.50
|
|
2024-04-10
|
330
|
159
|
171
|
186.00
|
|
2024-04-09
|
280
|
344
|
-64
|
183.00
|
|
2024-04-08
|
199
|
293
|
-94
|
183.00
|
|
2024-04-03
|
281
|
305
|
-24
|
182.00
|
|
2024-04-02
|
585
|
707
|
-122
|
182.50
|
|
2024-04-01
|
756
|
235
|
521
|
173.50
|
|
2024-03-29
|
485
|
592
|
-107
|
158.00
|
|
2024-03-28
|
361
|
178
|
183
|
158.00
|
|
2024-03-27
|
38
|
30
|
8
|
147.00
|
|
2024-03-26
|
14
|
285
|
-271
|
147.00
|
|
2024-03-25
|
29
|
9
|
20
|
|
|
2024-03-22
|
168
|
140
|
28
|
|
|
2024-03-21
|
239
|
103
|
136
|
153.50
|
|
2024-03-20
|
55
|
123
|
-68
|
153.50
|
|
2024-03-19
|
135
|
149
|
-14
|
152.50
|
|
2024-03-15
|
39
|
218
|
-179
|
148.50
|
|
2024-03-14
|
133
|
94
|
39
|
148.50
|
|
2024-03-13
|
149
|
561
|
-412
|
156.50
|
|
2024-03-12
|
360
|
182
|
178
|
160.00
|
|
2024-03-11
|
395
|
263
|
132
|
153.00
|
|
2024-03-08
|
628
|
699
|
-71
|
147.50
|
|
2024-03-07
|
729
|
785
|
-56
|
157.50
|
|
2024-03-06
|
443
|
305
|
138
|
152.50
|
|
2024-03-05
|
175
|
53
|
122
|
145.50
|
|
2024-03-04
|
201
|
178
|
23
|
144.50
|
|
2024-03-01
|
166
|
97
|
69
|
143.50
|
|
2024-02-29
|
107
|
222
|
-115
|
146.00
|
|
2024-02-27
|
216
|
240
|
-24
|
143.00
|
|
2024-02-26
|
262
|
292
|
-30
|
146.00
|
|
2024-02-23
|
631
|
329
|
302
|
149.50
|
|
2024-02-22
|
202
|
349
|
-147
|
147.00
|
|
2024-02-21
|
314
|
201
|
113
|
146.00
|
|
2024-02-19
|
109
|
172
|
-63
|
137.50
|
|
2024-02-16
|
443
|
483
|
-40
|
143.00
|
|
2024-02-15
|
267
|
144
|
123
|
133.00
|
|
2024-02-05
|
55
|
78
|
-23
|
126.50
|
|
2024-02-02
|
340
|
555
|
-215
|
131.50
|
|
2024-02-01
|
422
|
509
|
-87
|
128.50
|
|
2024-01-31
|
548
|
291
|
257
|
129.00
|
|
2024-01-30
|
297
|
278
|
19
|
117.50
|
|
2024-01-29
|
241
|
139
|
102
|
115.00
|
|
2024-01-26
|
217
|
182
|
35
|
114.50
|
|
2024-01-25
|
191
|
227
|
-36
|
113.00
|
|
2024-01-24
|
101
|
163
|
-62
|
113.00
|
|
2024-01-22
|
191
|
73
|
118
|
113.00
|
|
2024-01-19
|
115
|
192
|
-77
|
108.50
|
|
2024-01-18
|
393
|
441
|
-48
|
110.00
|
|
2024-01-17
|
182
|
487
|
-305
|
111.00
|
|
2024-01-16
|
96
|
176
|
-80
|
104.00
|
|
2024-01-15
|
156
|
336
|
-180
|
106.50
|
|
2024-01-12
|
89
|
145
|
-56
|
102.00
|
|
2024-01-11
|
157
|
271
|
-114
|
103.50
|
|
2024-01-10
|
149
|
56
|
93
|
102.00
|
|
2024-01-09
|
267
|
149
|
118
|
103.50
|
|
2024-01-08
|
202
|
95
|
107
|
107.50
|
|
2024-01-05
|
97
|
147
|
-50
|
108.50
|
|
2024-01-03
|
227
|
296
|
-69
|
113.00
|
|
2024-01-02
|
337
|
174
|
163
|
113.50
|
|
2023-12-29
|
953
|
886
|
67
|
116.00
|
|
2023-12-28
|
132
|
207
|
-75
|
112.00
|
|
2023-12-26
|
175
|
111
|
64
|
101.50
|
|
2023-12-22
|
18
|
28
|
-10
|
91.00
|
|
2023-12-21
|
1
|
38
|
-37
|
89.80
|
|
2023-12-20
|
91
|
43
|
48
|
91.40
|
|
2023-12-19
|
8
|
46
|
-38
|
86.80
|
|
2023-12-18
|
21
|
47
|
-26
|
88.20
|
|
2023-12-15
|
37
|
19
|
18
|
87.00
|
|
2023-12-14
|
7
|
32
|
-25
|
87.30
|
|
2023-12-13
|
26
|
51
|
-25
|
87.20
|
|
2023-12-12
|
34
|
41
|
-7
|
87.10
|
|
2023-12-11
|
33
|
70
|
-37
|
86.00
|
|
2023-12-08
|
61
|
9
|
52
|
86.00
|
|
2023-12-07
|
54
|
37
|
17
|
85.60
|
|
2023-12-06
|
40
|
32
|
8
|
86.90
|
|
2023-12-04
|
71
|
50
|
21
|
86.90
|
|
2023-12-01
|
27
|
65
|
-38
|
88.70
|
|
2023-11-30
|
121
|
54
|
67
|
89.70
|
|
2023-11-29
|
77
|
20
|
57
|
87.80
|
|
2023-11-28
|
137
|
40
|
97
|
87.40
|
|
2023-11-27
|
161
|
295
|
-134
|
85.70
|
|
2023-11-24
|
104
|
84
|
20
|
94.60
|
|
2023-11-21
|
116
|
155
|
-39
|
91.20
|
|
2023-11-20
|
100
|
53
|
47
|
96.00
|
|
2023-11-17
|
98
|
187
|
-89
|
94.40
|
|
2023-11-15
|
323
|
242
|
81
|
92.40
|
|
2023-11-14
|
249
|
128
|
121
|
84.00
|
|
2023-11-13
|
66
|
33
|
33
|
79.00
|
|
2023-11-10
|
44
|
15
|
29
|
78.60
|
|
2023-11-09
|
76
|
43
|
33
|
78.60
|
|
2023-11-08
|
84
|
184
|
-100
|
76.50
|
|
2023-11-07
|
27
|
0
|
27
|
76.80
|
|
2023-11-06
|
6
|
2
|
4
|
69.90
|
|
2023-11-03
|
16
|
3
|
13
|
68.90
|
|
2023-11-02
|
2
|
5
|
-3
|
68.40
|
|
2023-11-01
|
7
|
2
|
5
|
67.30
|
|
2023-10-25
|
5
|
4
|
1
|
69.40
|
|
2023-10-24
|
8
|
6
|
2
|
69.10
|
|
2023-10-23
|
0
|
5
|
-5
|
68.80
|
|
2023-10-20
|
2
|
9
|
-7
|
68.70
|
|
2023-10-19
|
6
|
2
|
4
|
68.20
|
|
2023-10-18
|
1
|
20
|
-19
|
68.30
|
|
2023-10-17
|
0
|
11
|
-11
|
69.20
|
|
2023-10-16
|
0
|
9
|
-9
|
69.50
|
|
2023-10-13
|
3
|
7
|
-4
|
70.20
|
|
2023-10-12
|
8
|
43
|
-35
|
69.30
|
|
2023-10-05
|
7
|
2
|
5
|
71.60
|
|
2023-10-02
|
13
|
16
|
-3
|
72.30
|
|
2023-09-28
|
1
|
21
|
-20
|
71.40
|
|
2023-09-27
|
0
|
11
|
-11
|
71.60
|
|
2023-09-26
|
1
|
24
|
-23
|
71.60
|
|
2023-09-25
|
0
|
8
|
-8
|
72.70
|
|
2023-09-22
|
0
|
11
|
-11
|
72.50
|
|
2023-09-21
|
28
|
17
|
11
|
72.00
|
|
2023-09-20
|
8
|
5
|
3
|
73.60
|
|
2023-09-19
|
0
|
14
|
-14
|
74.60
|
|
2023-09-18
|
1
|
3
|
-2
|
75.80
|
|
2023-09-15
|
1
|
6
|
-5
|
76.30
|
|
2023-09-14
|
5
|
3
|
2
|
77.30
|
|
2023-09-12
|
1
|
22
|
-21
|
76.50
|
|
2023-09-11
|
0
|
30
|
-30
|
79.50
|
|
2023-09-07
|
17
|
7
|
10
|
78.10
|
|
2023-09-06
|
0
|
11
|
-11
|
77.60
|
|
2023-09-05
|
43
|
7
|
36
|
78.50
|
|
2023-09-04
|
13
|
4
|
9
|
76.40
|
|
2023-09-01
|
3
|
1
|
2
|
75.70
|
|
2023-08-31
|
7
|
2
|
5
|
76.10
|
|
2023-08-30
|
4
|
5
|
-1
|
75.20
|
|
2023-08-29
|
8
|
0
|
8
|
74.50
|
|
2023-08-28
|
1
|
36
|
-35
|
73.70
|
|
2023-08-25
|
1
|
12
|
-11
|
74.50
|
|
2023-08-24
|
0
|
3
|
-3
|
75.90
|
|
2023-08-23
|
7
|
28
|
-21
|
76.50
|
|
2023-08-22
|
0
|
10
|
-10
|
76.20
|
|
2023-08-21
|
34
|
6
|
28
|
77.30
|
|
2023-08-18
|
15
|
6
|
9
|
|
|
2023-08-17
|
17
|
5
|
12
|
76.40
|
|
2023-08-16
|
10
|
14
|
-4
|
74.90
|
|
2023-08-15
|
3
|
7
|
-4
|
75.40
|
|
2023-08-14
|
3
|
20
|
-17
|
73.60
|
|
2023-08-11
|
32
|
14
|
18
|
76.10
|
|
2023-08-10
|
7
|
26
|
-19
|
73.10
|
|
2023-08-09
|
3
|
55
|
-52
|
74.70
|
|
2023-08-08
|
92
|
33
|
59
|
76.70
|
|
2023-08-07
|
12
|
6
|
6
|
73.10
|
|
2023-08-04
|
30
|
6
|
24
|
72.60
|
|
2023-08-02
|
5
|
12
|
-7
|
72.50
|
|
2023-08-01
|
0
|
13
|
-13
|
73.70
|
|
2023-07-31
|
2
|
33
|
-31
|
73.80
|
|
2023-07-28
|
3
|
15
|
-12
|
74.70
|
|
2023-07-27
|
34
|
3
|
31
|
74.60
|
|
2023-07-26
|
13
|
10
|
3
|
73.00
|
|
2023-07-25
|
19
|
2
|
17
|
72.60
|
|
2023-07-24
|
5
|
21
|
-16
|
71.30
|
|
2023-07-20
|
10
|
1
|
9
|
74.90
|
|
2023-07-19
|
4
|
29
|
-25
|
73.80
|
|
2023-07-18
|
7
|
50
|
-43
|
76.10
|
|
2023-07-17
|
22
|
10
|
12
|
78.20
|
|
2023-07-14
|
17
|
2
|
15
|
77.30
|
|
2023-07-13
|
15
|
5
|
10
|
75.80
|
|
2023-07-12
|
2
|
21
|
-19
|
76.50
|
|
2023-07-10
|
2
|
27
|
-25
|
78.70
|
|
2023-07-07
|
3
|
19
|
-16
|
79.50
|
|
2023-07-06
|
10
|
50
|
-40
|
80.10
|
|
2023-07-05
|
46
|
13
|
33
|
81.30
|
|
2023-07-03
|
22
|
2
|
20
|
78.50
|
|
2023-06-30
|
2
|
1
|
1
|
77.50
|
|
2023-06-29
|
8
|
3
|
5
|
77.00
|
|
2023-06-27
|
12
|
36
|
-24
|
76.30
|
|
2023-06-26
|
8
|
10
|
-2
|
77.20
|
|
2023-06-21
|
10
|
1
|
9
|
78.30
|
|
2023-06-20
|
29
|
35
|
-6
|
78.50
|
|
2023-06-19
|
2
|
28
|
-26
|
79.60
|
|
2023-06-16
|
5
|
25
|
-20
|
80.10
|
|
2023-06-14
|
76
|
37
|
39
|
84.50
|
|
2023-06-13
|
80
|
14
|
66
|
81.60
|
|
2023-06-12
|
21
|
37
|
-16
|
80.50
|
|
2023-06-09
|
31
|
3
|
28
|
82.00
|
|
2023-06-08
|
27
|
13
|
14
|
80.70
|
|
2023-06-07
|
57
|
0
|
57
|
81.30
|
|
2023-06-06
|
13
|
10
|
3
|
78.80
|
|
2023-06-05
|
13
|
6
|
7
|
80.00
|
|
2023-06-02
|
10
|
20
|
-10
|
80.50
|
|
2023-06-01
|
15
|
3
|
12
|
80.80
|
|
2023-05-31
|
5
|
0
|
5
|
79.80
|
|
2023-05-30
|
22
|
5
|
17
|
79.70
|
|
2023-05-29
|
16
|
12
|
4
|
78.20
|
|
2023-05-26
|
25
|
7
|
18
|
77.40
|
|
2023-05-25
|
15
|
7
|
8
|
76.50
|
|
2023-05-23
|
21
|
4
|
17
|
76.80
|
|
2023-05-22
|
24
|
6
|
18
|
75.30
|
|
2023-05-19
|
35
|
20
|
15
|
74.90
|
|
2023-05-18
|
18
|
6
|
12
|
74.30
|
|
2023-05-17
|
14
|
0
|
14
|
72.40
|
|
2023-05-16
|
23
|
4
|
19
|
72.30
|
|
2023-05-15
|
12
|
3
|
9
|
72.90
|
|
2023-05-12
|
19
|
3
|
16
|
71.30
|
|
2023-05-11
|
2
|
47
|
-45
|
70.50
|
|
2023-05-10
|
0
|
2
|
-2
|
70.70
|
|
2023-05-09
|
1
|
3
|
-2
|
70.70
|
|
2023-05-05
|
0
|
10
|
-10
|
70.30
|
|
2023-05-03
|
0
|
5
|
-5
|
70.40
|
|
2023-05-02
|
19
|
2
|
17
|
71.10
|
|
2023-04-28
|
22
|
1
|
21
|
69.80
|
|
2023-04-27
|
1
|
3
|
-2
|
69.10
|
|
2023-04-26
|
16
|
1
|
15
|
68.40
|
|
2023-04-25
|
5
|
10
|
-5
|
67.70
|
|
2023-04-24
|
11
|
4
|
7
|
69.00
|
|
2023-04-21
|
1
|
17
|
-16
|
68.30
|
|
2023-04-20
|
0
|
18
|
-18
|
70.30
|
|
2023-04-19
|
15
|
2
|
13
|
71.40
|
|
2023-04-18
|
5
|
11
|
-6
|
71.20
|
|
2023-04-17
|
31
|
0
|
31
|
71.90
|
|
2023-04-14
|
22
|
8
|
14
|
71.40
|
|
2023-04-13
|
55
|
12
|
43
|
71.60
|
|
2023-04-12
|
5
|
0
|
5
|
70.20
|
|
2023-04-11
|
0
|
3
|
-3
|
70.50
|
|
2023-04-10
|
5
|
1
|
4
|
70.90
|
|
2023-04-07
|
0
|
22
|
-22
|
71.00
|
|
2023-04-06
|
28
|
10
|
18
|
71.00
|
|
2023-03-31
|
27
|
0
|
27
|
69.60
|
|
2023-03-30
|
32
|
0
|
32
|
69.50
|
|
2023-03-29
|
18
|
0
|
18
|
68.40
|
|
2023-03-28
|
0
|
24
|
-24
|
68.30
|
|
2023-03-27
|
5
|
22
|
-17
|
69.30
|
|
2023-03-24
|
22
|
16
|
6
|
69.70
|
|
2023-03-22
|
34
|
16
|
18
|
69.70
|
|
2023-03-21
|
71
|
24
|
47
|
68.50
|
|
2023-03-20
|
20
|
1
|
19
|
67.40
|
|
2023-03-17
|
33
|
16
|
17
|
67.00
|
|
2023-03-16
|
168
|
202
|
-34
|
65.20
|
|
2023-03-15
|
5
|
27
|
-22
|
65.00
|
|
2023-03-14
|
2
|
14
|
-12
|
65.50
|
|
2023-03-13
|
19
|
7
|
12
|
66.60
|
|
2023-03-10
|
4
|
13
|
-9
|
67.50
|
|
2023-03-09
|
25
|
75
|
-50
|
68.40
|
|
2023-03-06
|
30
|
2
|
28
|
66.90
|
|
2023-03-03
|
30
|
10
|
20
|
66.30
|
|
2023-03-02
|
3
|
9
|
-6
|
64.70
|
|
2023-03-01
|
12
|
17
|
-5
|
65.10
|
|
2023-02-24
|
1
|
16
|
-15
|
66.50
|
|
2023-02-22
|
17
|
11
|
6
|
66.60
|
|
2023-02-21
|
0
|
35
|
-35
|
67.40
|
|
2023-02-20
|
35
|
13
|
22
|
66.80
|
|
2023-02-17
|
3
|
2
|
1
|
63.60
|
|
2023-02-16
|
6
|
2
|
4
|
63.30
|
|
2023-02-15
|
17
|
0
|
17
|
63.00
|
|
2023-02-14
|
14
|
0
|
14
|
63.80
|
|
2023-02-13
|
10
|
1
|
9
|
63.20
|
|
2023-02-10
|
1
|
23
|
-22
|
62.80
|
|
2023-02-09
|
13
|
1
|
12
|
64.10
|
|
2023-02-08
|
11
|
1
|
10
|
64.20
|
|
2023-02-07
|
0
|
2
|
-2
|
63.60
|
|
2023-02-06
|
4
|
7
|
-3
|
64.80
|
|
2023-02-03
|
27
|
8
|
19
|
64.80
|
|
2023-02-01
|
21
|
6
|
15
|
63.90
|
|
2023-01-30
|
45
|
0
|
45
|
62.00
|
|
2023-01-17
|
11
|
14
|
-3
|
61.10
|
|
2023-01-16
|
4
|
1
|
3
|
60.70
|
|
2023-01-12
|
1
|
4
|
-3
|
60.00
|
|
2023-01-11
|
7
|
0
|
7
|
60.00
|
|
2023-01-10
|
1
|
2
|
-1
|
61.10
|
|
2023-01-09
|
4
|
2
|
2
|
60.80
|
|
2023-01-06
|
3
|
0
|
3
|
60.10
|
|
2023-01-05
|
1
|
10
|
-9
|
60.00
|
|
2023-01-04
|
1
|
4
|
-3
|
59.80
|
|
2023-01-03
|
14
|
0
|
14
|
59.60
|
|
2022-12-30
|
5
|
0
|
5
|
58.90
|
|
2022-12-29
|
9
|
4
|
5
|
58.30
|
|
2022-12-28
|
2
|
13
|
-11
|
58.10
|
|
2022-12-27
|
4
|
1
|
3
|
59.20
|
|
2022-12-22
|
1
|
3
|
-2
|
59.70
|
|
2022-12-21
|
26
|
8
|
18
|
60.00
|
|
2022-12-19
|
13
|
38
|
-25
|
61.00
|
|
2022-12-16
|
2
|
15
|
-13
|
62.50
|
|
2022-12-15
|
16
|
26
|
-10
|
64.30
|
|
2022-12-14
|
9
|
7
|
2
|
63.80
|
|
2022-12-13
|
2
|
15
|
-13
|
63.50
|
|
2022-12-12
|
13
|
5
|
8
|
64.40
|
|
2022-12-09
|
5
|
1
|
4
|
64.10
|
|
2022-12-08
|
0
|
17
|
-17
|
64.30
|
|
2022-12-07
|
14
|
31
|
-17
|
65.20
|
|
2022-12-06
|
2
|
13
|
-11
|
65.10
|
|
2022-12-05
|
37
|
18
|
19
|
65.70
|
|
2022-12-02
|
2
|
21
|
-19
|
64.90
|
|
2022-12-01
|
53
|
7
|
46
|
64.80
|
|
2022-11-30
|
12
|
1
|
11
|
64.10
|
|
2022-11-29
|
7
|
10
|
-3
|
63.00
|
|
2022-11-28
|
16
|
9
|
7
|
63.60
|
|
2022-11-25
|
2
|
5
|
-3
|
63.30
|
|
2022-11-24
|
2
|
8
|
-6
|
64.40
|
|
2022-11-23
|
57
|
89
|
-32
|
64.60
|
|
2022-11-22
|
25
|
32
|
-7
|
62.50
|
|
2022-11-21
|
24
|
2
|
22
|
63.10
|
|
2022-11-17
|
32
|
28
|
4
|
62.90
|
|
2022-11-16
|
6
|
51
|
-45
|
61.50
|
|
2022-11-15
|
44
|
12
|
32
|
62.40
|
|
2022-11-11
|
16
|
31
|
-15
|
60.90
|
|
2022-11-10
|
7
|
4
|
3
|
61.70
|
|
2022-11-09
|
30
|
15
|
15
|
61.60
|
|
2022-11-08
|
4
|
11
|
-7
|
60.80
|
|
2022-11-07
|
15
|
12
|
3
|
60.60
|
|
2022-11-04
|
2
|
11
|
-9
|
60.10
|
|
2022-11-03
|
1
|
10
|
-9
|
59.30
|
|
2022-11-01
|
13
|
8
|
5
|
58.50
|
|
2022-10-31
|
27
|
1
|
26
|
56.70
|
|
2022-10-28
|
0
|
9
|
-9
|
55.80
|
|
2022-10-27
|
17
|
14
|
3
|
57.30
|
|
2022-10-26
|
9
|
3
|
6
|
56.10
|
|
2022-10-24
|
1
|
10
|
-9
|
59.20
|
|
2022-10-21
|
4
|
19
|
-15
|
58.30
|
|
2022-10-20
|
3
|
19
|
-16
|
59.90
|
|
2022-10-19
|
5
|
7
|
-2
|
60.30
|
|
2022-10-18
|
8
|
11
|
-3
|
60.40
|
|
2022-10-17
|
15
|
13
|
2
|
59.60
|
|
2022-10-14
|
45
|
1
|
44
|
61.10
|
|
2022-10-12
|
42
|
85
|
-43
|
61.20
|
|
2022-10-11
|
22
|
50
|
-28
|
66.30
|
|
2022-10-07
|
15
|
18
|
-3
|
67.20
|
|
2022-10-06
|
13
|
4
|
9
|
67.90
|
|
2022-10-05
|
5
|
23
|
-18
|
67.80
|
|
2022-10-04
|
13
|
7
|
6
|
68.70
|
|
2022-10-03
|
4
|
17
|
-13
|
66.20
|
|
2022-09-30
|
53
|
10
|
43
|
66.00
|
|
2022-09-29
|
18
|
1
|
17
|
66.00
|
|
2022-09-28
|
6
|
46
|
-40
|
65.60
|
|
2022-09-27
|
40
|
36
|
4
|
70.20
|
|
2022-09-23
|
15
|
42
|
-27
|
71.70
|
|
2022-09-22
|
27
|
5
|
22
|
74.20
|
|
2022-09-21
|
4
|
21
|
-17
|
74.00
|
|
2022-09-19
|
47
|
120
|
-73
|
74.90
|
|
2022-09-12
|
14
|
4
|
10
|
72.50
|
|
2022-09-08
|
24
|
4
|
20
|
69.80
|
|
2022-09-07
|
7
|
8
|
-1
|
67.80
|
|
2022-09-06
|
11
|
8
|
3
|
69.00
|
|
2022-09-05
|
11
|
20
|
-9
|
69.20
|
|
2022-09-01
|
3
|
8
|
-5
|
73.80
|
|
2022-08-31
|
16
|
1
|
15
|
74.50
|
|
2022-08-29
|
14
|
12
|
2
|
72.80
|
|
2022-08-26
|
8
|
1
|
7
|
73.60
|
|
2022-08-25
|
8
|
10
|
-2
|
73.60
|
|
2022-08-24
|
6
|
2
|
4
|
72.50
|
|
2022-08-23
|
7
|
1
|
6
|
72.80
|
|
2022-08-22
|
2
|
12
|
-10
|
72.70
|
|
2022-08-19
|
2
|
6
|
-4
|
74.30
|
|
2022-08-18
|
14
|
3
|
11
|
74.00
|
|
2022-08-17
|
20
|
26
|
-6
|
72.90
|
|
2022-08-16
|
5
|
12
|
-7
|
75.40
|
|
2022-08-15
|
26
|
6
|
20
|
73.90
|
|
2022-08-12
|
0
|
12
|
-12
|
71.00
|
|
2022-08-10
|
1
|
0
|
1
|
68.00
|
|
2022-08-09
|
1
|
1
|
0
|
67.20
|
|
2022-08-08
|
2
|
6
|
-4
|
67.20
|
|
2022-08-05
|
6
|
0
|
6
|
67.80
|
|
2022-08-03
|
2
|
3
|
-1
|
66.90
|
|
2022-08-01
|
0
|
3
|
-3
|
68.00
|
|
2022-07-28
|
7
|
5
|
2
|
70.00
|
|
2022-07-26
|
4
|
10
|
-6
|
68.40
|
|
2022-07-22
|
3
|
5
|
-2
|
68.70
|
|
2022-07-21
|
1
|
3
|
-2
|
69.20
|
|
2022-07-20
|
5
|
12
|
-7
|
67.60
|
|
2022-07-19
|
6
|
0
|
6
|
66.80
|
|
2022-07-18
|
10
|
0
|
10
|
67.00
|
|
2022-07-14
|
15
|
3
|
12
|
65.10
|
|
2022-07-13
|
7
|
1
|
6
|
64.40
|
|
2022-07-12
|
2
|
6
|
-4
|
62.60
|
|
2022-07-11
|
8
|
3
|
5
|
65.40
|
|
2022-07-08
|
16
|
11
|
5
|
62.80
|
|
2022-07-06
|
3
|
23
|
-20
|
61.40
|
|
2022-07-04
|
22
|
4
|
18
|
61.40
|
|
2022-07-01
|
17
|
9
|
8
|
61.10
|
|
2022-06-30
|
4
|
48
|
-44
|
63.70
|
|
2022-06-29
|
29
|
11
|
18
|
66.00
|
|
2022-06-28
|
1
|
15
|
-14
|
68.30
|
|
2022-06-27
|
13
|
0
|
13
|
69.20
|
|
2022-06-23
|
14
|
23
|
-9
|
66.80
|
|
2022-06-22
|
18
|
41
|
-23
|
68.60
|
|
2022-06-21
|
20
|
6
|
14
|
72.80
|
|
2022-06-20
|
19
|
33
|
-14
|
69.70
|
|
2022-06-17
|
13
|
7
|
6
|
74.30
|
|
2022-06-15
|
14
|
4
|
10
|
78.40
|
|
2022-06-14
|
6
|
9
|
-3
|
77.80
|
|
2022-06-13
|
15
|
49
|
-34
|
79.00
|
|
2022-06-10
|
2
|
11
|
-9
|
78.90
|
|
2022-06-09
|
0
|
1
|
-1
|
78.80
|
|
2022-06-07
|
1
|
4
|
-3
|
78.70
|
|
2022-06-06
|
3
|
11
|
-8
|
78.90
|
|
2022-06-02
|
12
|
3
|
9
|
79.00
|
|
2022-05-27
|
20
|
4
|
16
|
76.40
|
|
2022-05-26
|
1
|
22
|
-21
|
75.00
|
|
2022-05-25
|
8
|
2
|
6
|
75.20
|
|
2022-05-24
|
8
|
14
|
-6
|
74.70
|
|
2022-05-23
|
29
|
2
|
27
|
76.40
|
|
2022-05-20
|
8
|
6
|
2
|
76.70
|
|
2022-05-19
|
10
|
7
|
3
|
77.30
|
|
2022-05-18
|
25
|
5
|
20
|
78.20
|
|
2022-05-17
|
19
|
1
|
18
|
77.00
|
|
2022-05-16
|
18
|
12
|
6
|
76.00
|
|
2022-05-13
|
25
|
0
|
25
|
75.70
|
|
2022-05-12
|
3
|
68
|
-65
|
74.20
|
|
2022-05-11
|
26
|
34
|
-8
|
77.30
|
|
2022-05-10
|
10
|
1
|
9
|
77.20
|
|
2022-05-09
|
4
|
31
|
-27
|
76.50
|
|
2022-05-06
|
4
|
7
|
-3
|
79.30
|
|
2022-05-05
|
32
|
0
|
32
|
79.30
|
|
2022-05-04
|
2
|
0
|
2
|
78.70
|
|
2022-05-03
|
5
|
2
|
3
|
78.60
|
|
2022-04-29
|
32
|
26
|
6
|
79.20
|
|
2022-04-27
|
37
|
20
|
17
|
78.00
|
|
2022-04-26
|
7
|
12
|
-5
|
79.70
|
|
2022-04-25
|
12
|
27
|
-15
|
79.00
|
|
2022-04-22
|
15
|
18
|
-3
|
82.00
|
|
2022-04-21
|
5
|
3
|
2
|
83.20
|
|
2022-04-19
|
5
|
17
|
-12
|
81.90
|
|
2022-04-18
|
45
|
61
|
-16
|
82.10
|
|
2022-04-15
|
26
|
11
|
15
|
85.30
|
|
2022-04-14
|
45
|
87
|
-42
|
86.00
|
|
2022-04-13
|
32
|
87
|
-55
|
86.70
|
|
2022-04-12
|
55
|
19
|
36
|
83.50
|
|
2022-04-11
|
8
|
16
|
-8
|
82.90
|
|
2022-04-08
|
17
|
3
|
14
|
85.20
|
|
2022-04-07
|
10
|
20
|
-10
|
84.30
|
|
2022-04-06
|
25
|
6
|
19
|
87.30
|
|
2022-04-01
|
6
|
16
|
-10
|
86.70
|
|
2022-03-30
|
69
|
49
|
20
|
89.40
|
|
2022-03-29
|
4
|
48
|
-44
|
87.00
|
|
2022-03-28
|
72
|
52
|
20
|
87.50
|
|
2022-03-25
|
131
|
75
|
56
|
88.70
|
|
2022-03-24
|
179
|
158
|
21
|
91.20
|
|
2022-03-23
|
174
|
115
|
59
|
91.00
|
|
2022-03-22
|
143
|
19
|
124
|
86.80
|
|
2022-03-21
|
10
|
38
|
-28
|
83.60
|
|
2022-03-18
|
22
|
30
|
-8
|
86.00
|
|
2022-03-17
|
33
|
20
|
13
|
84.00
|
|
2022-03-16
|
38
|
63
|
-25
|
81.70
|
|
2022-03-15
|
15
|
48
|
-33
|
83.20
|
|
2022-03-14
|
42
|
2
|
40
|
84.60
|
|
2022-03-10
|
37
|
28
|
9
|
84.20
|
|
2022-03-09
|
55
|
29
|
26
|
83.00
|
|
2022-03-08
|
64
|
30
|
34
|
79.40
|
|
2022-03-07
|
5
|
68
|
-63
|
82.70
|
|
2022-03-04
|
30
|
49
|
-19
|
86.70
|
|
2022-03-02
|
12
|
25
|
-13
|
85.70
|
|
2022-02-25
|
46
|
25
|
21
|
86.10
|
|
2022-02-24
|
57
|
77
|
-20
|
84.90
|
|
2022-02-23
|
86
|
20
|
66
|
88.50
|
|
2022-02-22
|
38
|
22
|
16
|
83.90
|
|
2022-02-21
|
13
|
19
|
-6
|
86.60
|
|
2022-02-18
|
31
|
48
|
-17
|
86.80
|
|
2022-02-17
|
59
|
52
|
7
|
85.00
|
|
2022-02-16
|
108
|
99
|
9
|
86.80
|
|
2022-02-14
|
19
|
27
|
-8
|
81.50
|
|
2022-02-11
|
28
|
17
|
11
|
84.30
|
|
2022-02-08
|
23
|
50
|
-27
|
83.70
|
|
2022-01-25
|
35
|
19
|
16
|
79.00
|
|
2022-01-24
|
106
|
112
|
-6
|
83.40
|
|
2022-01-19
|
139
|
114
|
25
|
85.40
|
|
2022-01-14
|
315
|
373
|
-58
|
91.40
|
|
2022-01-13
|
402
|
370
|
32
|
87.00
|
|
2022-01-12
|
141
|
158
|
-17
|
87.10
|
|
2022-01-11
|
53
|
92
|
-39
|
79.20
|
|
2022-01-07
|
91
|
47
|
44
|
79.80
|
|
2022-01-05
|
79
|
136
|
-57
|
82.20
|
|
2022-01-03
|
230
|
823
|
-593
|
88.80
|
|
2021-12-30
|
812
|
188
|
624
|
96.00
|
|
2021-12-28
|
51
|
90
|
-39
|
79.40
|
|
2021-12-27
|
41
|
1
|
40
|
78.40
|
|
2021-12-23
|
21
|
17
|
4
|
77.00
|
|
2021-12-22
|
28
|
19
|
9
|
76.00
|
|
2021-12-21
|
21
|
6
|
15
|
73.50
|
|
2021-12-20
|
3
|
13
|
-10
|
72.60
|
|
2021-12-17
|
3
|
16
|
-13
|
73.30
|
|
2021-12-16
|
3
|
16
|
-13
|
75.50
|
|
2021-12-15
|
17
|
13
|
4
|
75.10
|
|
2021-12-14
|
30
|
17
|
13
|
74.60
|
|
2021-12-13
|
28
|
106
|
-78
|
75.10
|
|
2021-12-10
|
32
|
11
|
21
|
80.30
|
|
2021-12-09
|
53
|
40
|
13
|
79.40
|
|
2021-12-08
|
34
|
26
|
8
|
78.30
|
|
2021-12-07
|
22
|
43
|
-21
|
78.00
|
|
2021-12-03
|
11
|
2
|
9
|
74.80
|
|
2021-12-02
|
3
|
14
|
-11
|
74.20
|
|
2021-12-01
|
20
|
3
|
17
|
73.60
|
|
2021-11-30
|
14
|
7
|
7
|
72.10
|
|
2021-11-29
|
36
|
9
|
27
|
71.10
|
|
2021-11-26
|
9
|
22
|
-13
|
72.00
|
|
2021-11-23
|
5
|
17
|
-12
|
74.00
|
|
2021-11-22
|
42
|
6
|
36
|
76.20
|
|
2021-11-19
|
20
|
13
|
7
|
72.60
|
|
2021-11-18
|
3
|
17
|
-14
|
75.10
|
|
2021-11-16
|
45
|
11
|
34
|
75.80
|
|
2021-11-15
|
26
|
65
|
-39
|
76.70
|
|
2021-11-10
|
20
|
12
|
8
|
72.00
|
|
2021-11-08
|
18
|
4
|
14
|
70.50
|
|
2021-11-05
|
3
|
50
|
-47
|
71.20
|
|
2021-11-04
|
18
|
4
|
14
|
72.30
|
|
2021-10-29
|
9
|
2
|
7
|
67.00
|
|
2021-10-26
|
3
|
0
|
3
|
66.50
|
|
2021-10-25
|
7
|
0
|
7
|
66.40
|
|
2021-10-22
|
1
|
0
|
1
|
66.30
|
|
2021-10-21
|
3
|
13
|
-10
|
66.90
|
|
2021-10-20
|
2
|
1
|
1
|
66.60
|
|
2021-10-19
|
7
|
1
|
6
|
66.30
|
|
2021-10-15
|
9
|
1
|
8
|
66.30
|
|
2021-10-14
|
0
|
1
|
-1
|
63.80
|
|
2021-10-13
|
0
|
4
|
-4
|
63.40
|
|
2021-10-08
|
3
|
6
|
-3
|
64.60
|
|
2021-10-07
|
6
|
0
|
6
|
64.30
|
|
2021-10-06
|
9
|
10
|
-1
|
63.70
|
|
2021-10-05
|
10
|
1
|
9
|
63.00
|
|
2021-10-04
|
4
|
14
|
-10
|
62.30
|
|
2021-10-01
|
1
|
7
|
-6
|
63.50
|
|
2021-09-30
|
2
|
7
|
-5
|
64.70
|
|
2021-09-29
|
1
|
7
|
-6
|
64.10
|
|
2021-09-27
|
15
|
1
|
14
|
65.60
|
|
2021-09-24
|
38
|
8
|
30
|
65.90
|
|
2021-09-23
|
7
|
0
|
7
|
64.20
|
|
2021-09-22
|
15
|
2
|
13
|
64.60
|
|
2021-09-17
|
5
|
2
|
3
|
68.10
|
|
2021-09-16
|
4
|
13
|
-9
|
68.20
|
|
2021-09-13
|
32
|
78
|
-46
|
68.80
|
|
2021-09-09
|
9
|
0
|
9
|
66.00
|
|
2021-09-08
|
1
|
14
|
-13
|
64.10
|
|
2021-09-06
|
0
|
30
|
-30
|
66.50
|
|
2021-09-02
|
0
|
2
|
-2
|
64.30
|
|
2021-09-01
|
3
|
6
|
-3
|
64.20
|
|
2021-08-31
|
0
|
2
|
-2
|
64.00
|
|
2021-08-27
|
1
|
0
|
1
|
62.70
|
|
2021-08-26
|
1
|
2
|
-1
|
63.00
|
|
2021-08-25
|
1
|
0
|
1
|
62.50
|
|
2021-08-23
|
12
|
1
|
11
|
63.10
|
|
2021-08-20
|
3
|
0
|
3
|
61.00
|
|
2021-08-19
|
1
|
4
|
-3
|
60.60
|
|
2021-08-18
|
3
|
1
|
2
|
62.30
|
|
2021-08-16
|
1
|
3
|
-2
|
60.20
|
|
2021-08-13
|
1
|
10
|
-9
|
62.10
|
|
2021-08-12
|
0
|
5
|
-5
|
63.10
|
|
2021-08-10
|
4
|
8
|
-4
|
64.10
|
|
2021-08-09
|
13
|
34
|
-21
|
64.70
|
|
2021-08-06
|
0
|
7
|
-7
|
65.20
|
|
2021-08-04
|
1
|
4
|
-3
|
66.60
|
|
2021-08-03
|
5
|
0
|
5
|
67.40
|
|
2021-08-02
|
11
|
1
|
10
|
66.60
|
|
2021-07-30
|
4
|
0
|
4
|
66.70
|
|
2021-07-29
|
13
|
2
|
11
|
67.40
|
|
2021-07-28
|
58
|
17
|
41
|
65.60
|
|
2021-07-27
|
9
|
20
|
-11
|
67.00
|
|
2021-07-26
|
7
|
20
|
-13
|
70.00
|
|
2021-07-23
|
62
|
15
|
47
|
72.40
|
|
2021-07-22
|
8
|
44
|
-36
|
72.40
|
|
2021-07-21
|
44
|
20
|
24
|
73.00
|
|
2021-07-16
|
42
|
59
|
-17
|
73.70
|
|
2021-07-15
|
52
|
25
|
27
|
76.60
|
|
2021-07-14
|
24
|
10
|
14
|
69.70
|
|
2021-07-13
|
75
|
154
|
-79
|
71.50
|
|
2021-07-07
|
0
|
11
|
-11
|
64.70
|
|
2021-07-06
|
0
|
11
|
-11
|
65.80
|
|
2021-07-05
|
41
|
31
|
10
|
65.80
|
|
2021-07-02
|
6
|
2
|
4
|
64.10
|
|
2021-07-01
|
2
|
6
|
-4
|
64.00
|
|
2021-06-29
|
0
|
3
|
-3
|
64.60
|
|
2021-06-25
|
4
|
0
|
4
|
66.20
|
|
2021-06-23
|
12
|
1
|
11
|
64.80
|
|
2021-06-18
|
0
|
6
|
-6
|
65.40
|
|
2021-06-17
|
11
|
1
|
10
|
65.70
|
|
2021-06-15
|
4
|
11
|
-7
|
65.70
|
|
2021-06-11
|
19
|
43
|
-24
|
66.30
|
|
2021-06-08
|
0
|
2
|
-2
|
63.80
|
|
2021-06-07
|
5
|
8
|
-3
|
64.20
|
|
2021-06-04
|
4
|
0
|
4
|
64.20
|
|
2021-06-03
|
3
|
0
|
3
|
64.70
|
|
2021-06-01
|
9
|
4
|
5
|
64.70
|
|
2021-05-31
|
0
|
9
|
-9
|
64.00
|
|
2021-05-28
|
15
|
0
|
15
|
63.80
|
|
2021-05-27
|
1
|
7
|
-6
|
63.00
|
|
2021-05-26
|
1
|
6
|
-5
|
63.80
|
|
2021-05-25
|
27
|
9
|
18
|
63.80
|
|
2021-05-24
|
6
|
2
|
4
|
62.50
|
|
2021-05-21
|
8
|
4
|
4
|
61.20
|
|
2021-05-19
|
31
|
3
|
28
|
62.20
|
|
2021-05-18
|
46
|
11
|
35
|
60.20
|
|
2021-05-17
|
39
|
21
|
18
|
55.50
|
|
2021-05-14
|
18
|
32
|
-14
|
60.80
|
|
2021-05-12
|
24
|
73
|
-49
|
59.40
|
|
2021-05-11
|
18
|
5
|
13
|
65.20
|
|
2021-05-10
|
11
|
47
|
-36
|
71.10
|
|
2021-05-07
|
26
|
12
|
14
|
74.50
|
|
2021-05-06
|
28
|
20
|
8
|
69.60
|
|
2021-05-05
|
67
|
56
|
11
|
70.70
|
|
2021-05-04
|
161
|
78
|
83
|
70.00
|
|
2021-05-03
|
48
|
56
|
-8
|
73.00
|
|
2021-04-29
|
45
|
65
|
-20
|
78.40
|
|
2021-04-28
|
64
|
36
|
28
|
77.10
|
|
2021-04-26
|
40
|
54
|
-14
|
77.30
|
|
2021-04-23
|
106
|
141
|
-35
|
78.60
|
|
2021-04-22
|
88
|
55
|
33
|
75.80
|
|
2021-04-21
|
48
|
78
|
-30
|
84.00
|
|
2021-04-20
|
150
|
127
|
23
|
86.00
|
|
2021-04-16
|
212
|
246
|
-34
|
87.10
|
|
2021-04-13
|
76
|
116
|
-40
|
76.50
|
|
2021-04-09
|
19
|
9
|
10
|
66.00
|
|
2021-04-08
|
19
|
4
|
15
|
67.00
|
|
2021-04-07
|
12
|
16
|
-4
|
68.20
|
|
2021-04-06
|
27
|
18
|
9
|
68.60
|
|
2021-04-01
|
7
|
4
|
3
|
67.10
|
|
2021-03-30
|
9
|
17
|
-8
|
66.40
|
|
2021-03-16
|
16
|
20
|
-4
|
67.30
|
|
2021-03-15
|
6
|
0
|
6
|
65.50
|
|
2021-03-12
|
0
|
4
|
-4
|
65.50
|
|
2021-03-11
|
3
|
0
|
3
|
65.60
|
|
2021-02-18
|
7
|
0
|
7
|
64.50
|
|
2021-02-05
|
0
|
4
|
-4
|
61.60
|
|
2021-01-29
|
5
|
0
|
5
|
60.20
|
|
2021-01-25
|
0
|
2
|
-2
|
64.70
|
|
2021-01-15
|
3
|
15
|
-12
|
65.60
|
|
2021-01-07
|
3
|
0
|
3
|
66.30
|
|
2021-01-06
|
1
|
3
|
-2
|
65.90
|
|
2021-01-05
|
6
|
0
|
6
|
67.70
|
|
2021-01-04
|
5
|
0
|
5
|
66.60
|
|
2020-12-22
|
0
|
3
|
-3
|
65.50
|
|
2020-12-17
|
0
|
2
|
-2
|
64.10
|
|
2020-12-11
|
0
|
5
|
-5
|
65.00
|
|
2020-12-10
|
15
|
1
|
14
|
67.10
|
|
2020-11-16
|
1
|
18
|
-17
|
67.10
|
|
2020-11-11
|
6
|
0
|
6
|
61.60
|
|
2020-11-09
|
5
|
0
|
5
|
60.90
|
|
2020-11-04
|
8
|
1
|
7
|
60.20
|
|
2020-10-22
|
0
|
2
|
-2
|
56.00
|
|
2020-10-21
|
3
|
0
|
3
|
56.20
|
|
2020-08-26
|
0
|
2
|
-2
|
61.10
|
|
2020-07-16
|
8
|
2
|
6
|
63.40
|
|
2020-07-03
|
6
|
0
|
6
|
69.70
|
|
2020-06-24
|
6
|
0
|
6
|
66.10
|
|
2020-06-18
|
3
|
1
|
2
|
66.70
|
|
2020-06-15
|
0
|
2
|
-2
|
66.50
|
|
2020-06-12
|
1
|
6
|
-5
|
67.20
|
|
2020-06-05
|
1
|
22
|
-21
|
72.00
|
|
2020-06-03
|
8
|
0
|
8
|
67.90
|
|
2020-06-02
|
1
|
9
|
-8
|
67.60
|
|
2020-06-01
|
16
|
2
|
14
|
68.20
|
|
2020-05-29
|
12
|
1
|
11
|
67.00
|
|
2020-05-28
|
0
|
5
|
-5
|
67.50
|
|
2020-05-22
|
1
|
36
|
-35
|
67.00
|
|
2020-05-21
|
2
|
7
|
-5
|
69.60
|
|
2020-05-20
|
41
|
0
|
41
|
67.80
|
|
2020-05-13
|
0
|
7
|
-7
|
74.00
|
|
2020-04-27
|
16
|
2
|
14
|
70.90
|
|
2020-03-23
|
0
|
8
|
-8
|
46.70
|
|
2020-03-18
|
8
|
0
|
8
|
48.50
|
|
2020-03-12
|
0
|
17
|
-17
|
69.50
|
|
2020-03-11
|
38
|
18
|
20
|
71.90
|
|
2020-03-02
|
0
|
11
|
-11
|
72.50
|
|
2020-02-19
|
0
|
6
|
-6
|
78.90
|
|
2020-02-14
|
3
|
40
|
-37
|
78.10
|
|
2020-02-13
|
58
|
109
|
-51
|
77.40
|
|
2020-02-12
|
152
|
76
|
76
|
77.70
|
|
2020-02-11
|
20
|
0
|
20
|
70.70
|
|
2020-02-10
|
0
|
3
|
-3
|
64.30
|
|
2020-01-20
|
3
|
10
|
-7
|
73.40
|
|
2020-01-17
|
15
|
31
|
-16
|
75.20
|
|
2020-01-15
|
17
|
45
|
-28
|
73.20
|
|
2019-12-31
|
58
|
0
|
58
|
71.50
|
|
2019-12-30
|
7
|
1
|
6
|
71.00
|
|
2019-12-27
|
1
|
8
|
-7
|
72.60
|
|
2019-12-23
|
7
|
0
|
7
|
74.20
|
|
2019-12-13
|
20
|
9
|
11
|
83.20
|
|
2019-12-12
|
0
|
15
|
-15
|
82.00
|
|
2019-12-03
|
0
|
36
|
-36
|
82.50
|
|
2019-11-14
|
11
|
55
|
-44
|
73.90
|
|
2019-11-13
|
44
|
5
|
39
|
68.20
|
|
2019-11-08
|
0
|
7
|
-7
|
61.00
|
|
2019-11-07
|
33
|
10
|
23
|
60.40
|
|
2019-10-28
|
0
|
40
|
-40
|
50.50
|
|
2019-10-25
|
40
|
3
|
37
|
48.50
|
| 合計 | 75754 | 75788 | -34 | |
