| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
109
|
125
|
-16
|
5660.00
|
|
2026-06-04
|
78
|
106
|
-28
|
5570.00
|
|
2026-06-03
|
126
|
138
|
-12
|
5600.00
|
|
2026-06-02
|
109
|
122
|
-13
|
5475.00
|
|
2026-06-01
|
149
|
112
|
37
|
5515.00
|
|
2026-05-29
|
106
|
171
|
-65
|
5445.00
|
|
2026-05-28
|
147
|
76
|
71
|
4950.00
|
|
2026-05-27
|
56
|
78
|
-22
|
5075.00
|
|
2026-05-26
|
98
|
189
|
-91
|
5280.00
|
|
2026-05-25
|
80
|
299
|
-219
|
5610.00
|
|
2026-05-22
|
94
|
130
|
-36
|
5525.00
|
|
2026-05-21
|
59
|
110
|
-51
|
5345.00
|
|
2026-05-20
|
110
|
151
|
-41
|
4910.00
|
|
2026-05-19
|
127
|
157
|
-30
|
4890.00
|
|
2026-05-18
|
105
|
151
|
-46
|
5090.00
|
|
2026-05-15
|
223
|
110
|
113
|
5115.00
|
|
2026-05-14
|
163
|
87
|
76
|
5435.00
|
|
2026-05-13
|
191
|
168
|
23
|
5580.00
|
|
2026-05-12
|
336
|
281
|
55
|
5790.00
|
|
2026-05-11
|
52
|
121
|
-69
|
5340.00
|
|
2026-05-08
|
206
|
183
|
23
|
5200.00
|
|
2026-05-06
|
180
|
100
|
80
|
4970.00
|
|
2026-05-05
|
51
|
190
|
-139
|
4755.00
|
|
2026-05-04
|
338
|
113
|
225
|
4860.00
|
|
2026-04-30
|
87
|
143
|
-56
|
4675.00
|
|
2026-04-29
|
141
|
87
|
54
|
4845.00
|
|
2026-04-28
|
132
|
151
|
-19
|
4800.00
|
|
2026-04-27
|
310
|
440
|
-130
|
4890.00
|
|
2026-04-24
|
293
|
224
|
69
|
4635.00
|
|
2026-04-23
|
240
|
359
|
-119
|
4250.00
|
|
2026-04-22
|
165
|
273
|
-108
|
4350.00
|
|
2026-04-20
|
164
|
125
|
39
|
3980.00
|
|
2026-04-17
|
192
|
223
|
-31
|
3805.00
|
|
2026-04-16
|
82
|
160
|
-78
|
3700.00
|
|
2026-04-15
|
165
|
202
|
-37
|
3720.00
|
|
2026-04-14
|
150
|
172
|
-22
|
3755.00
|
|
2026-04-13
|
77
|
69
|
8
|
3645.00
|
|
2026-04-10
|
105
|
86
|
19
|
3630.00
|
|
2026-04-08
|
234
|
88
|
146
|
3570.00
|
|
2026-04-07
|
114
|
131
|
-17
|
3395.00
|
|
2026-04-02
|
56
|
83
|
-27
|
3410.00
|
|
2026-04-01
|
119
|
45
|
74
|
3420.00
|
|
2026-03-31
|
72
|
145
|
-73
|
3300.00
|
|
2026-03-30
|
157
|
70
|
87
|
3370.00
|
|
2026-03-27
|
139
|
248
|
-109
|
3395.00
|
|
2026-03-26
|
184
|
496
|
-312
|
3465.00
|
|
2026-03-25
|
40
|
28
|
12
|
3760.00
|
|
2026-03-24
|
25
|
15
|
10
|
3725.00
|
|
2026-03-23
|
64
|
42
|
22
|
3645.00
|
|
2026-03-20
|
30
|
60
|
-30
|
3805.00
|
|
2026-03-19
|
199
|
100
|
99
|
3765.00
|
|
2026-03-18
|
216
|
170
|
46
|
3825.00
|
|
2026-03-17
|
66
|
39
|
27
|
3965.00
|
|
2026-03-16
|
62
|
53
|
9
|
4005.00
|
|
2026-03-13
|
85
|
62
|
23
|
4070.00
|
|
2026-03-11
|
136
|
64
|
72
|
4190.00
|
|
2026-03-10
|
123
|
157
|
-34
|
3960.00
|
|
2026-03-09
|
91
|
118
|
-27
|
3930.00
|
|
2026-03-06
|
114
|
143
|
-29
|
4215.00
|
|
2026-03-05
|
263
|
146
|
117
|
4220.00
|
|
2026-03-04
|
151
|
172
|
-21
|
3910.00
|
|
2026-03-02
|
310
|
207
|
103
|
4150.00
|
|
2026-02-26
|
141
|
236
|
-95
|
4000.00
|
|
2026-02-25
|
243
|
152
|
91
|
4060.00
|
|
2026-02-24
|
91
|
170
|
-79
|
3835.00
|
|
2026-02-23
|
264
|
256
|
8
|
3820.00
|
|
2026-02-11
|
67
|
41
|
26
|
3740.00
|
|
2026-02-09
|
185
|
164
|
21
|
3630.00
|
|
2026-02-06
|
128
|
54
|
74
|
3645.00
|
|
2026-02-05
|
99
|
235
|
-136
|
3610.00
|
|
2026-02-04
|
68
|
100
|
-32
|
3680.00
|
|
2026-02-03
|
60
|
50
|
10
|
3725.00
|
|
2026-02-02
|
69
|
39
|
30
|
3605.00
|
|
2026-01-30
|
58
|
114
|
-56
|
3575.00
|
|
2026-01-29
|
80
|
101
|
-21
|
3720.00
|
|
2026-01-28
|
135
|
76
|
59
|
3705.00
|
|
2026-01-27
|
48
|
110
|
-62
|
3700.00
|
|
2026-01-26
|
150
|
180
|
-30
|
3840.00
|
|
2026-01-23
|
27
|
154
|
-127
|
3695.00
|
|
2026-01-22
|
437
|
213
|
224
|
3765.00
|
|
2026-01-21
|
219
|
120
|
99
|
3605.00
|
|
2026-01-20
|
119
|
152
|
-33
|
3670.00
|
|
2026-01-19
|
265
|
76
|
189
|
3720.00
|
|
2026-01-15
|
25
|
61
|
-36
|
3945.00
|
|
2026-01-14
|
112
|
77
|
35
|
3960.00
|
|
2026-01-13
|
136
|
125
|
11
|
3900.00
|
|
2026-01-12
|
172
|
229
|
-57
|
4095.00
|
|
2026-01-09
|
273
|
416
|
-143
|
4240.00
|
|
2026-01-08
|
132
|
152
|
-20
|
4650.00
|
|
2026-01-07
|
148
|
113
|
35
|
4670.00
|
|
2026-01-05
|
140
|
112
|
28
|
4540.00
|
|
2026-01-02
|
140
|
149
|
-9
|
4480.00
|
|
2025-12-31
|
119
|
99
|
20
|
4485.00
|
|
2025-12-29
|
42
|
158
|
-116
|
4350.00
|
|
2025-12-26
|
38
|
32
|
6
|
4300.00
|
|
2025-12-24
|
76
|
35
|
41
|
4240.00
|
|
2025-12-23
|
29
|
64
|
-35
|
4255.00
|
|
2025-12-19
|
52
|
59
|
-7
|
4285.00
|
|
2025-12-18
|
56
|
65
|
-9
|
4175.00
|
|
2025-12-17
|
49
|
59
|
-10
|
4175.00
|
|
2025-12-16
|
81
|
61
|
20
|
4160.00
|
|
2025-12-15
|
120
|
74
|
46
|
4290.00
|
|
2025-12-12
|
108
|
118
|
-10
|
4405.00
|
|
2025-12-11
|
118
|
85
|
33
|
4520.00
|
|
2025-12-09
|
33
|
85
|
-52
|
4520.00
|
|
2025-12-08
|
57
|
39
|
18
|
4630.00
|
|
2025-12-05
|
124
|
86
|
38
|
4685.00
|
|
2025-12-03
|
103
|
72
|
31
|
4600.00
|
|
2025-12-02
|
94
|
145
|
-51
|
4480.00
|
|
2025-12-01
|
160
|
66
|
94
|
4430.00
|
|
2025-11-28
|
87
|
81
|
6
|
4570.00
|
|
2025-11-27
|
76
|
111
|
-35
|
4450.00
|
|
2025-11-26
|
174
|
197
|
-23
|
4450.00
|
|
2025-11-25
|
95
|
126
|
-31
|
4170.00
|
|
2025-11-24
|
245
|
173
|
72
|
4030.00
|
|
2025-11-21
|
165
|
113
|
52
|
4095.00
|
|
2025-11-20
|
150
|
137
|
13
|
4280.00
|
|
2025-11-19
|
73
|
62
|
11
|
4150.00
|
|
2025-11-18
|
115
|
106
|
9
|
4130.00
|
|
2025-11-17
|
157
|
124
|
33
|
4350.00
|
|
2025-11-13
|
166
|
127
|
39
|
4460.00
|
|
2025-11-11
|
255
|
224
|
31
|
4720.00
|
|
2025-11-10
|
264
|
215
|
49
|
4295.00
|
|
2025-11-07
|
175
|
277
|
-102
|
4075.00
|
|
2025-11-06
|
84
|
142
|
-58
|
4320.00
|
|
2025-11-05
|
179
|
170
|
9
|
4165.00
|
|
2025-11-04
|
75
|
91
|
-16
|
4300.00
|
|
2025-11-03
|
116
|
129
|
-13
|
4315.00
|
|
2025-10-31
|
103
|
134
|
-31
|
4365.00
|
|
2025-10-30
|
218
|
153
|
65
|
4300.00
|
|
2025-10-29
|
102
|
71
|
31
|
4110.00
|
|
2025-10-28
|
121
|
99
|
22
|
4085.00
|
|
2025-10-23
|
89
|
149
|
-60
|
4105.00
|
|
2025-10-22
|
215
|
361
|
-146
|
4065.00
|
|
2025-10-21
|
217
|
275
|
-58
|
4065.00
|
|
2025-10-20
|
111
|
139
|
-28
|
3880.00
|
|
2025-10-17
|
173
|
163
|
10
|
3785.00
|
|
2025-10-16
|
144
|
307
|
-163
|
3860.00
|
|
2025-10-15
|
295
|
313
|
-18
|
3795.00
|
|
2025-10-13
|
219
|
199
|
20
|
3430.00
|
|
2025-10-09
|
231
|
278
|
-47
|
3370.00
|
|
2025-10-08
|
165
|
123
|
42
|
3435.00
|
|
2025-10-07
|
138
|
189
|
-51
|
3510.00
|
|
2025-10-03
|
314
|
237
|
77
|
3465.00
|
|
2025-10-01
|
181
|
205
|
-24
|
3300.00
|
|
2025-09-30
|
322
|
240
|
82
|
3315.00
|
|
2025-09-26
|
190
|
176
|
14
|
3050.00
|
|
2025-09-25
|
97
|
108
|
-11
|
3095.00
|
|
2025-09-24
|
132
|
111
|
21
|
3080.00
|
|
2025-09-23
|
133
|
79
|
54
|
3140.00
|
|
2025-09-22
|
62
|
93
|
-31
|
3125.00
|
|
2025-09-19
|
101
|
94
|
7
|
3230.00
|
|
2025-09-18
|
173
|
99
|
74
|
3200.00
|
|
2025-09-17
|
141
|
123
|
18
|
3160.00
|
|
2025-09-16
|
110
|
151
|
-41
|
3200.00
|
|
2025-09-15
|
171
|
227
|
-56
|
3220.00
|
|
2025-09-12
|
136
|
257
|
-121
|
3240.00
|
|
2025-09-11
|
383
|
449
|
-66
|
3310.00
|
|
2025-09-10
|
424
|
113
|
311
|
3310.00
|
|
2025-09-09
|
137
|
482
|
-345
|
3010.00
|
|
2025-09-08
|
159
|
200
|
-41
|
3125.00
|
|
2025-09-05
|
159
|
141
|
18
|
3025.00
|
|
2025-09-04
|
213
|
313
|
-100
|
2935.00
|
|
2025-09-03
|
101
|
190
|
-89
|
2925.00
|
|
2025-09-02
|
184
|
213
|
-29
|
2885.00
|
|
2025-09-01
|
324
|
165
|
159
|
2835.00
|
|
2025-08-29
|
67
|
73
|
-6
|
2965.00
|
|
2025-08-26
|
166
|
105
|
61
|
3055.00
|
|
2025-08-25
|
105
|
115
|
-10
|
3050.00
|
|
2025-08-22
|
110
|
85
|
25
|
2970.00
|
|
2025-08-21
|
262
|
228
|
34
|
3030.00
|
|
2025-08-20
|
292
|
125
|
167
|
2985.00
|
|
2025-08-18
|
59
|
66
|
-7
|
3425.00
|
|
2025-08-15
|
87
|
82
|
5
|
3345.00
|
|
2025-08-14
|
157
|
141
|
16
|
3395.00
|
|
2025-08-13
|
137
|
344
|
-207
|
3385.00
|
|
2025-08-12
|
358
|
227
|
131
|
3270.00
|
|
2025-08-11
|
273
|
361
|
-88
|
3175.00
|
|
2025-08-08
|
151
|
124
|
27
|
2890.00
|
|
2025-08-07
|
127
|
152
|
-25
|
2810.00
|
|
2025-08-06
|
50
|
74
|
-24
|
2775.00
|
|
2025-08-05
|
220
|
202
|
18
|
2755.00
|
|
2025-08-04
|
72
|
91
|
-19
|
2645.00
|
|
2025-08-01
|
145
|
168
|
-23
|
2735.00
|
|
2025-07-31
|
306
|
318
|
-12
|
2765.00
|
|
2025-07-30
|
147
|
101
|
46
|
2650.00
|
|
2025-07-29
|
126
|
261
|
-135
|
2630.00
|
|
2025-07-28
|
111
|
134
|
-23
|
2600.00
|
|
2025-07-24
|
303
|
161
|
142
|
2510.00
|
|
2025-07-23
|
247
|
209
|
38
|
2445.00
|
|
2025-07-22
|
105
|
128
|
-23
|
2470.00
|
|
2025-07-18
|
193
|
86
|
107
|
2590.00
|
|
2025-07-17
|
68
|
128
|
-60
|
2455.00
|
|
2025-07-16
|
84
|
115
|
-31
|
2505.00
|
|
2025-07-15
|
135
|
75
|
60
|
2520.00
|
|
2025-07-14
|
190
|
217
|
-27
|
2465.00
|
|
2025-07-11
|
103
|
71
|
32
|
2605.00
|
|
2025-07-10
|
107
|
138
|
-31
|
2595.00
|
|
2025-07-09
|
414
|
262
|
152
|
2560.00
|
|
2025-07-08
|
35
|
46
|
-11
|
2420.00
|
|
2025-07-07
|
143
|
87
|
56
|
2455.00
|
|
2025-07-04
|
145
|
161
|
-16
|
2455.00
|
|
2025-07-02
|
186
|
121
|
65
|
2490.00
|
|
2025-07-01
|
413
|
626
|
-213
|
2450.00
|
|
2025-06-27
|
298
|
179
|
119
|
2530.00
|
|
2025-06-26
|
181
|
197
|
-16
|
2620.00
|
|
2025-06-25
|
351
|
256
|
95
|
2710.00
|
|
2025-06-24
|
82
|
246
|
-164
|
2515.00
|
|
2025-06-20
|
140
|
48
|
92
|
2535.00
|
|
2025-06-19
|
140
|
149
|
-9
|
2530.00
|
|
2025-06-18
|
72
|
211
|
-139
|
2560.00
|
|
2025-06-17
|
240
|
204
|
36
|
2550.00
|
|
2025-06-16
|
24
|
58
|
-34
|
2560.00
|
|
2025-06-13
|
107
|
191
|
-84
|
2565.00
|
|
2025-06-12
|
252
|
186
|
66
|
2535.00
|
|
2025-06-11
|
456
|
284
|
172
|
2525.00
|
|
2025-06-10
|
66
|
116
|
-50
|
2485.00
|
|
2025-06-09
|
93
|
155
|
-62
|
2465.00
|
|
2025-06-06
|
136
|
121
|
15
|
2465.00
|
|
2025-06-05
|
102
|
194
|
-92
|
2485.00
|
|
2025-06-02
|
133
|
217
|
-84
|
2410.00
|
|
2025-05-29
|
160
|
176
|
-16
|
2420.00
|
|
2025-05-28
|
169
|
158
|
11
|
2380.00
|
|
2025-05-27
|
154
|
211
|
-57
|
2325.00
|
|
2025-05-26
|
224
|
196
|
28
|
2370.00
|
|
2025-05-22
|
86
|
70
|
16
|
2340.00
|
|
2025-05-21
|
76
|
67
|
9
|
2345.00
|
|
2025-05-20
|
179
|
145
|
34
|
2300.00
|
|
2025-05-19
|
216
|
176
|
40
|
2260.00
|
|
2025-05-16
|
137
|
172
|
-35
|
2380.00
|
|
2025-05-15
|
131
|
200
|
-69
|
2380.00
|
|
2025-05-14
|
480
|
186
|
294
|
2345.00
|
|
2025-05-13
|
253
|
216
|
37
|
2225.00
|
|
2025-05-12
|
210
|
276
|
-66
|
2255.00
|
|
2025-05-09
|
272
|
238
|
34
|
2200.00
|
|
2025-05-07
|
127
|
177
|
-50
|
2090.00
|
|
2025-05-05
|
140
|
173
|
-33
|
2040.00
|
|
2025-05-02
|
284
|
254
|
30
|
2065.00
|
|
2025-04-30
|
133
|
114
|
19
|
1910.00
|
|
2025-04-29
|
66
|
52
|
14
|
1930.00
|
|
2025-04-25
|
251
|
195
|
56
|
1905.00
|
|
2025-04-24
|
87
|
94
|
-7
|
1865.00
|
|
2025-04-23
|
211
|
146
|
65
|
1900.00
|
|
2025-04-22
|
144
|
292
|
-148
|
1770.00
|
|
2025-04-21
|
165
|
198
|
-33
|
1840.00
|
|
2025-04-18
|
69
|
83
|
-14
|
1885.00
|
|
2025-04-17
|
277
|
170
|
107
|
1880.00
|
|
2025-04-16
|
187
|
148
|
39
|
1840.00
|
|
2025-04-14
|
408
|
501
|
-93
|
1910.00
|
|
2025-04-11
|
229
|
525
|
-296
|
1900.00
|
|
2025-04-10
|
0
|
11
|
-11
|
1765.00
|
|
2025-04-08
|
301
|
396
|
-95
|
1640.00
|
|
2025-04-07
|
2
|
0
|
2
|
1570.00
|
|
2025-04-01
|
79
|
119
|
-40
|
1725.00
|
|
2025-03-31
|
239
|
100
|
139
|
1635.00
|
|
2025-03-28
|
240
|
61
|
179
|
1755.00
|
|
2025-03-27
|
105
|
130
|
-25
|
1845.00
|
|
2025-03-25
|
78
|
37
|
41
|
1915.00
|
|
2025-03-24
|
17
|
73
|
-56
|
1895.00
|
|
2025-03-21
|
27
|
63
|
-36
|
1950.00
|
|
2025-03-20
|
105
|
125
|
-20
|
2015.00
|
|
2025-03-19
|
80
|
85
|
-5
|
1945.00
|
|
2025-03-18
|
60
|
45
|
15
|
1985.00
|
|
2025-03-17
|
144
|
81
|
63
|
1910.00
|
|
2025-03-13
|
63
|
94
|
-31
|
1955.00
|
|
2025-03-12
|
95
|
121
|
-26
|
1945.00
|
|
2025-03-11
|
161
|
110
|
51
|
1960.00
|
|
2025-03-10
|
171
|
184
|
-13
|
2000.00
|
|
2025-03-06
|
235
|
388
|
-153
|
2060.00
|
|
2025-03-05
|
250
|
229
|
21
|
2050.00
|
|
2025-03-04
|
111
|
123
|
-12
|
1935.00
|
|
2025-02-27
|
194
|
104
|
90
|
1965.00
|
|
2025-02-26
|
132
|
176
|
-44
|
2025.00
|
|
2025-02-25
|
139
|
89
|
50
|
1935.00
|
|
2025-02-24
|
223
|
195
|
28
|
2040.00
|
|
2025-02-21
|
87
|
99
|
-12
|
2080.00
|
|
2025-02-19
|
65
|
134
|
-69
|
2115.00
|
|
2025-02-18
|
30
|
99
|
-69
|
2180.00
|
|
2025-02-17
|
148
|
79
|
69
|
2090.00
|
|
2025-02-14
|
214
|
76
|
138
|
2045.00
|
|
2025-02-11
|
94
|
151
|
-57
|
2225.00
|
|
2025-02-06
|
144
|
150
|
-6
|
2120.00
|
|
2025-02-05
|
257
|
127
|
130
|
2095.00
|
|
2025-02-04
|
301
|
281
|
20
|
2010.00
|
|
2025-02-03
|
10
|
0
|
10
|
2020.00
|
|
2025-01-22
|
271
|
167
|
104
|
2240.00
|
|
2025-01-21
|
108
|
163
|
-55
|
2365.00
|
|
2025-01-20
|
65
|
140
|
-75
|
2450.00
|
|
2025-01-16
|
178
|
53
|
125
|
2395.00
|
|
2025-01-15
|
111
|
163
|
-52
|
2330.00
|
|
2025-01-14
|
55
|
124
|
-69
|
2440.00
|
|
2025-01-13
|
301
|
219
|
82
|
2425.00
|
|
2025-01-09
|
300
|
204
|
96
|
2615.00
|
|
2025-01-08
|
161
|
218
|
-57
|
2755.00
|
|
2025-01-07
|
215
|
169
|
46
|
2770.00
|
|
2025-01-06
|
170
|
186
|
-16
|
2700.00
|
|
2025-01-03
|
117
|
60
|
57
|
2610.00
|
|
2025-01-02
|
212
|
124
|
88
|
2550.00
|
|
2024-12-31
|
97
|
33
|
64
|
2620.00
|
|
2024-12-30
|
89
|
38
|
51
|
2550.00
|
|
2024-12-26
|
84
|
44
|
40
|
2570.00
|
|
2024-12-25
|
62
|
89
|
-27
|
2585.00
|
|
2024-12-20
|
64
|
116
|
-52
|
2640.00
|
|
2024-12-18
|
127
|
161
|
-34
|
2565.00
|
|
2024-12-17
|
149
|
181
|
-32
|
2605.00
|
|
2024-12-16
|
129
|
377
|
-248
|
2500.00
|
|
2024-12-12
|
68
|
134
|
-66
|
2465.00
|
|
2024-12-11
|
139
|
344
|
-205
|
2480.00
|
|
2024-12-09
|
279
|
364
|
-85
|
2485.00
|
|
2024-12-06
|
294
|
201
|
93
|
2410.00
|
|
2024-12-05
|
535
|
192
|
343
|
2325.00
|
|
2024-12-04
|
442
|
160
|
282
|
2190.00
|
|
2024-12-02
|
135
|
65
|
70
|
1955.00
|
|
2024-11-29
|
50
|
40
|
10
|
1935.00
|
|
2024-11-28
|
82
|
152
|
-70
|
1980.00
|
|
2024-11-27
|
239
|
289
|
-50
|
1910.00
|
|
2024-11-26
|
119
|
201
|
-82
|
2115.00
|
|
2024-11-25
|
170
|
140
|
30
|
2200.00
|
|
2024-11-22
|
150
|
66
|
84
|
2130.00
|
|
2024-11-21
|
48
|
63
|
-15
|
2035.00
|
|
2024-11-20
|
31
|
58
|
-27
|
2080.00
|
|
2024-11-19
|
31
|
120
|
-89
|
2085.00
|
|
2024-11-18
|
93
|
82
|
11
|
2065.00
|
|
2024-11-15
|
153
|
177
|
-24
|
2160.00
|
|
2024-11-14
|
277
|
407
|
-130
|
2260.00
|
|
2024-11-13
|
71
|
174
|
-103
|
2140.00
|
|
2024-11-12
|
164
|
266
|
-102
|
2100.00
|
|
2024-11-08
|
94
|
38
|
56
|
2060.00
|
|
2024-11-06
|
39
|
73
|
-34
|
1990.00
|
|
2024-11-04
|
131
|
27
|
104
|
1960.00
|
|
2024-11-01
|
111
|
23
|
88
|
1865.00
|
|
2024-10-30
|
28
|
44
|
-16
|
1905.00
|
|
2024-10-28
|
32
|
42
|
-10
|
1970.00
|
|
2024-10-25
|
23
|
33
|
-10
|
1980.00
|
|
2024-10-24
|
66
|
113
|
-47
|
1985.00
|
|
2024-10-23
|
64
|
97
|
-33
|
2045.00
|
|
2024-10-22
|
190
|
129
|
61
|
2025.00
|
|
2024-10-21
|
138
|
41
|
97
|
1975.00
|
|
2024-10-18
|
52
|
76
|
-24
|
1935.00
|
|
2024-10-17
|
42
|
22
|
20
|
1950.00
|
|
2024-10-16
|
63
|
158
|
-95
|
1930.00
|
|
2024-10-14
|
226
|
348
|
-122
|
1990.00
|
|
2024-10-11
|
102
|
125
|
-23
|
1895.00
|
|
2024-10-09
|
117
|
90
|
27
|
1805.00
|
|
2024-10-08
|
78
|
13
|
65
|
1745.00
|
|
2024-10-07
|
67
|
30
|
37
|
1705.00
|
|
2024-10-04
|
66
|
106
|
-40
|
1730.00
|
|
2024-10-01
|
111
|
40
|
71
|
1755.00
|
|
2024-09-30
|
69
|
90
|
-21
|
1715.00
|
|
2024-09-27
|
136
|
203
|
-67
|
1825.00
|
|
2024-09-26
|
71
|
108
|
-37
|
1825.00
|
|
2024-09-25
|
128
|
236
|
-108
|
1825.00
|
|
2024-09-24
|
68
|
75
|
-7
|
1795.00
|
|
2024-09-23
|
63
|
69
|
-6
|
1775.00
|
|
2024-09-20
|
124
|
54
|
70
|
1770.00
|
|
2024-09-19
|
147
|
93
|
54
|
1820.00
|
|
2024-09-13
|
172
|
138
|
34
|
1780.00
|
|
2024-09-11
|
70
|
114
|
-44
|
1650.00
|
|
2024-09-10
|
41
|
86
|
-45
|
1675.00
|
|
2024-09-09
|
60
|
39
|
21
|
1715.00
|
|
2024-09-06
|
114
|
47
|
67
|
1715.00
|
|
2024-09-04
|
186
|
209
|
-23
|
1675.00
|
|
2024-09-03
|
26
|
40
|
-14
|
1840.00
|
|
2024-09-02
|
8
|
34
|
-26
|
1855.00
|
|
2024-08-30
|
71
|
65
|
6
|
1900.00
|
|
2024-08-29
|
122
|
136
|
-14
|
1905.00
|
|
2024-08-28
|
45
|
85
|
-40
|
1925.00
|
|
2024-08-26
|
79
|
159
|
-80
|
1910.00
|
|
2024-08-23
|
88
|
32
|
56
|
1915.00
|
|
2024-08-22
|
103
|
144
|
-41
|
1865.00
|
|
2024-08-21
|
60
|
94
|
-34
|
1890.00
|
|
2024-08-19
|
83
|
285
|
-202
|
1930.00
|
|
2024-08-16
|
198
|
100
|
98
|
2025.00
|
|
2024-08-15
|
84
|
125
|
-41
|
1925.00
|
|
2024-08-14
|
96
|
116
|
-20
|
1960.00
|
|
2024-08-12
|
162
|
51
|
111
|
1965.00
|
|
2024-08-09
|
187
|
268
|
-81
|
1875.00
|
|
2024-08-08
|
88
|
138
|
-50
|
1905.00
|
|
2024-08-07
|
140
|
148
|
-8
|
1950.00
|
|
2024-08-06
|
238
|
177
|
61
|
1775.00
|
|
2024-08-05
|
69
|
93
|
-24
|
1790.00
|
|
2024-08-02
|
102
|
132
|
-30
|
1985.00
|
|
2024-08-01
|
123
|
246
|
-123
|
2135.00
|
|
2024-07-31
|
128
|
335
|
-207
|
2030.00
|
|
2024-07-30
|
207
|
161
|
46
|
1990.00
|
|
2024-07-29
|
178
|
100
|
78
|
1900.00
|
|
2024-07-26
|
240
|
183
|
57
|
1975.00
|
|
2024-07-23
|
160
|
228
|
-68
|
2170.00
|
|
2024-07-22
|
94
|
106
|
-12
|
2160.00
|
|
2024-07-19
|
192
|
43
|
149
|
2205.00
|
|
2024-07-18
|
232
|
99
|
133
|
2275.00
|
|
2024-07-17
|
115
|
139
|
-24
|
2380.00
|
|
2024-07-16
|
138
|
114
|
24
|
2460.00
|
|
2024-07-15
|
142
|
72
|
70
|
2375.00
|
|
2024-07-11
|
190
|
156
|
34
|
2525.00
|
|
2024-07-10
|
45
|
103
|
-58
|
2620.00
|
|
2024-07-09
|
80
|
56
|
24
|
2670.00
|
|
2024-07-04
|
79
|
68
|
11
|
2730.00
|
|
2024-07-03
|
40
|
137
|
-97
|
|
|
2024-07-02
|
34
|
71
|
-37
|
2615.00
|
|
2024-07-01
|
79
|
69
|
10
|
2605.00
|
|
2024-06-28
|
83
|
100
|
-17
|
2645.00
|
|
2024-06-27
|
119
|
72
|
47
|
2555.00
|
|
2024-06-26
|
103
|
111
|
-8
|
2590.00
|
|
2024-06-25
|
141
|
88
|
53
|
2605.00
|
|
2024-06-24
|
72
|
22
|
50
|
2665.00
|
|
2024-06-20
|
55
|
44
|
11
|
2955.00
|
|
2024-06-19
|
193
|
232
|
-39
|
2965.00
|
|
2024-06-18
|
94
|
45
|
49
|
2710.00
|
|
2024-06-17
|
36
|
122
|
-86
|
2660.00
|
|
2024-06-14
|
65
|
29
|
36
|
2765.00
|
|
2024-06-13
|
101
|
81
|
20
|
2715.00
|
|
2024-06-07
|
48
|
80
|
-32
|
2630.00
|
|
2024-06-06
|
123
|
59
|
64
|
2620.00
|
|
2024-06-05
|
43
|
64
|
-21
|
2525.00
|
|
2024-06-04
|
88
|
80
|
8
|
2535.00
|
|
2024-06-03
|
90
|
63
|
27
|
2565.00
|
|
2024-05-31
|
104
|
275
|
-171
|
2470.00
|
|
2024-05-30
|
26
|
80
|
-54
|
2645.00
|
|
2024-05-29
|
64
|
52
|
12
|
2640.00
|
|
2024-05-28
|
99
|
40
|
59
|
2685.00
|
|
2024-05-27
|
22
|
75
|
-53
|
2710.00
|
|
2024-05-24
|
59
|
91
|
-32
|
2740.00
|
|
2024-05-22
|
15
|
38
|
-23
|
2595.00
|
|
2024-05-21
|
13
|
51
|
-38
|
|
|
2024-05-20
|
61
|
79
|
-18
|
2595.00
|
|
2024-05-17
|
85
|
72
|
13
|
2635.00
|
|
2024-05-16
|
130
|
146
|
-16
|
2665.00
|
|
2024-05-15
|
189
|
139
|
50
|
2595.00
|
|
2024-05-14
|
51
|
73
|
-22
|
2470.00
|
|
2024-05-13
|
36
|
10
|
26
|
2385.00
|
|
2024-05-10
|
99
|
113
|
-14
|
2405.00
|
|
2024-05-09
|
211
|
159
|
52
|
2450.00
|
|
2024-05-08
|
202
|
171
|
31
|
2395.00
|
|
2024-05-07
|
65
|
32
|
33
|
2345.00
|
|
2024-05-06
|
53
|
48
|
5
|
2285.00
|
|
2024-05-03
|
25
|
50
|
-25
|
2225.00
|
|
2024-05-02
|
62
|
54
|
8
|
2275.00
|
|
2024-04-30
|
91
|
73
|
18
|
2360.00
|
|
2024-04-29
|
32
|
90
|
-58
|
2360.00
|
|
2024-04-26
|
101
|
55
|
46
|
2325.00
|
|
2024-04-25
|
54
|
46
|
8
|
2250.00
|
|
2024-04-24
|
70
|
18
|
52
|
2290.00
|
|
2024-04-23
|
74
|
112
|
-38
|
2130.00
|
|
2024-04-22
|
266
|
250
|
16
|
2160.00
|
|
2024-04-18
|
27
|
102
|
-75
|
2500.00
|
|
2024-04-17
|
102
|
65
|
37
|
2390.00
|
|
2024-04-16
|
86
|
135
|
-49
|
2305.00
|
|
2024-04-15
|
80
|
112
|
-32
|
2420.00
|
|
2024-04-12
|
55
|
121
|
-66
|
2405.00
|
|
2024-04-11
|
124
|
81
|
43
|
2325.00
|
|
2024-04-09
|
90
|
113
|
-23
|
2475.00
|
|
2024-04-08
|
117
|
138
|
-21
|
2475.00
|
|
2024-04-02
|
32
|
233
|
-201
|
2240.00
|
|
2024-03-29
|
119
|
140
|
-21
|
2270.00
|
|
2024-03-27
|
64
|
51
|
13
|
2185.00
|
|
2024-03-26
|
44
|
75
|
-31
|
2225.00
|
|
2024-03-25
|
23
|
131
|
-108
|
|
|
2024-03-22
|
162
|
189
|
-27
|
|
|
2024-03-21
|
105
|
128
|
-23
|
2225.00
|
|
2024-03-20
|
142
|
202
|
-60
|
2195.00
|
|
2024-03-19
|
129
|
226
|
-97
|
2175.00
|
|
2024-03-18
|
137
|
115
|
22
|
2195.00
|
|
2024-03-15
|
106
|
145
|
-39
|
2200.00
|
|
2024-03-14
|
236
|
135
|
101
|
2260.00
|
|
2024-03-13
|
146
|
222
|
-76
|
2330.00
|
|
2024-03-11
|
139
|
202
|
-63
|
2430.00
|
|
2024-03-08
|
199
|
101
|
98
|
2445.00
|
|
2024-03-06
|
168
|
96
|
72
|
2560.00
|
|
2024-03-05
|
117
|
131
|
-14
|
2560.00
|
|
2024-03-01
|
140
|
214
|
-74
|
2500.00
|
|
2024-02-29
|
312
|
163
|
149
|
2330.00
|
|
2024-02-27
|
190
|
255
|
-65
|
2120.00
|
|
2024-02-26
|
58
|
101
|
-43
|
2220.00
|
|
2024-02-23
|
194
|
176
|
18
|
2170.00
|
|
2024-02-22
|
107
|
215
|
-108
|
2115.00
|
|
2024-02-21
|
79
|
37
|
42
|
2155.00
|
|
2024-02-20
|
164
|
91
|
73
|
2205.00
|
|
2024-02-19
|
187
|
88
|
99
|
2250.00
|
|
2024-02-16
|
158
|
394
|
-236
|
2285.00
|
|
2024-02-15
|
321
|
605
|
-284
|
2345.00
|
|
2024-02-05
|
62
|
95
|
-33
|
2265.00
|
|
2024-02-02
|
185
|
114
|
71
|
2310.00
|
|
2024-02-01
|
190
|
262
|
-72
|
2170.00
|
|
2024-01-31
|
103
|
155
|
-52
|
2200.00
|
|
2024-01-30
|
135
|
101
|
34
|
2235.00
|
|
2024-01-29
|
169
|
116
|
53
|
2190.00
|
|
2024-01-25
|
178
|
130
|
48
|
2095.00
|
|
2024-01-24
|
182
|
195
|
-13
|
2125.00
|
|
2024-01-23
|
342
|
375
|
-33
|
2220.00
|
|
2024-01-22
|
272
|
112
|
160
|
2185.00
|
|
2024-01-19
|
575
|
442
|
133
|
1990.00
|
|
2024-01-18
|
156
|
183
|
-27
|
1880.00
|
|
2024-01-17
|
246
|
296
|
-50
|
1885.00
|
|
2024-01-16
|
337
|
175
|
162
|
1910.00
|
|
2024-01-15
|
138
|
266
|
-128
|
1865.00
|
|
2024-01-11
|
327
|
260
|
67
|
1910.00
|
|
2024-01-10
|
295
|
228
|
67
|
1770.00
|
|
2024-01-09
|
240
|
223
|
17
|
1715.00
|
|
2024-01-05
|
54
|
100
|
-46
|
1710.00
|
|
2024-01-04
|
73
|
95
|
-22
|
1665.00
|
|
2024-01-03
|
122
|
183
|
-61
|
1695.00
|
|
2024-01-02
|
98
|
120
|
-22
|
1760.00
|
|
2023-12-29
|
34
|
103
|
-69
|
1825.00
|
|
2023-12-28
|
104
|
51
|
53
|
1820.00
|
|
2023-12-27
|
108
|
102
|
6
|
1825.00
|
|
2023-12-26
|
107
|
114
|
-7
|
1835.00
|
|
2023-12-25
|
109
|
134
|
-25
|
1825.00
|
|
2023-12-22
|
85
|
191
|
-106
|
1840.00
|
|
2023-12-21
|
381
|
167
|
214
|
1825.00
|
|
2023-12-20
|
289
|
152
|
137
|
1735.00
|
|
2023-12-19
|
257
|
130
|
127
|
1690.00
|
|
2023-12-18
|
229
|
53
|
176
|
1735.00
|
|
2023-12-15
|
275
|
98
|
177
|
1740.00
|
|
2023-12-14
|
75
|
116
|
-41
|
1725.00
|
|
2023-12-13
|
152
|
199
|
-47
|
1735.00
|
|
2023-12-12
|
170
|
51
|
119
|
1755.00
|
|
2023-12-11
|
48
|
80
|
-32
|
1750.00
|
|
2023-12-08
|
139
|
159
|
-20
|
1750.00
|
|
2023-12-07
|
174
|
108
|
66
|
1730.00
|
|
2023-12-06
|
67
|
35
|
32
|
1725.00
|
|
2023-12-04
|
153
|
237
|
-84
|
1710.00
|
|
2023-12-01
|
121
|
75
|
46
|
1805.00
|
|
2023-11-29
|
134
|
153
|
-19
|
1780.00
|
|
2023-11-28
|
133
|
90
|
43
|
1730.00
|
|
2023-11-23
|
84
|
59
|
25
|
1785.00
|
|
2023-11-22
|
182
|
304
|
-122
|
1825.00
|
|
2023-11-20
|
216
|
139
|
77
|
1845.00
|
|
2023-11-16
|
197
|
253
|
-56
|
1835.00
|
|
2023-11-15
|
249
|
202
|
47
|
1870.00
|
|
2023-11-14
|
141
|
287
|
-146
|
1890.00
|
|
2023-11-13
|
372
|
267
|
105
|
1940.00
|
|
2023-11-10
|
200
|
137
|
63
|
1810.00
|
|
2023-11-09
|
154
|
202
|
-48
|
1785.00
|
|
2023-11-08
|
343
|
297
|
46
|
1805.00
|
|
2023-11-07
|
232
|
261
|
-29
|
1770.00
|
|
2023-11-06
|
240
|
261
|
-21
|
1760.00
|
|
2023-11-03
|
290
|
158
|
132
|
1690.00
|
|
2023-11-02
|
111
|
153
|
-42
|
1580.00
|
|
2023-11-01
|
117
|
142
|
-25
|
1515.00
|
|
2023-10-25
|
201
|
382
|
-181
|
1655.00
|
|
2023-10-24
|
343
|
201
|
142
|
1665.00
|
|
2023-10-23
|
168
|
151
|
17
|
1515.00
|
|
2023-10-20
|
144
|
218
|
-74
|
1515.00
|
|
2023-10-19
|
118
|
141
|
-23
|
1465.00
|
|
2023-10-18
|
172
|
86
|
86
|
1445.00
|
|
2023-10-17
|
267
|
213
|
54
|
1495.00
|
|
2023-10-16
|
38
|
84
|
-46
|
1590.00
|
|
2023-10-13
|
129
|
182
|
-53
|
1645.00
|
|
2023-10-12
|
220
|
163
|
57
|
1670.00
|
|
2023-10-06
|
119
|
171
|
-52
|
1660.00
|
|
2023-10-04
|
145
|
107
|
38
|
1590.00
|
|
2023-10-02
|
246
|
168
|
78
|
1640.00
|
|
2023-09-28
|
131
|
222
|
-91
|
1495.00
|
|
2023-09-27
|
161
|
134
|
27
|
1470.00
|
|
2023-09-26
|
143
|
166
|
-23
|
1435.00
|
|
2023-09-25
|
145
|
180
|
-35
|
1450.00
|
|
2023-09-21
|
213
|
198
|
15
|
1380.00
|
|
2023-09-20
|
124
|
154
|
-30
|
1365.00
|
|
2023-09-19
|
285
|
200
|
85
|
1375.00
|
|
2023-09-18
|
123
|
143
|
-20
|
1410.00
|
|
2023-09-15
|
82
|
96
|
-14
|
1520.00
|
|
2023-09-14
|
192
|
160
|
32
|
1480.00
|
|
2023-09-13
|
198
|
111
|
87
|
1465.00
|
|
2023-09-12
|
228
|
158
|
70
|
1450.00
|
|
2023-09-08
|
111
|
62
|
49
|
1555.00
|
|
2023-09-07
|
61
|
72
|
-11
|
1550.00
|
|
2023-09-06
|
93
|
81
|
12
|
1580.00
|
|
2023-09-05
|
93
|
69
|
24
|
1560.00
|
|
2023-09-04
|
143
|
157
|
-14
|
1555.00
|
|
2023-09-01
|
271
|
234
|
37
|
1510.00
|
|
2023-08-31
|
311
|
397
|
-86
|
1560.00
|
|
2023-08-30
|
234
|
93
|
141
|
1700.00
|
|
2023-08-29
|
105
|
154
|
-49
|
1640.00
|
|
2023-08-28
|
186
|
126
|
60
|
1600.00
|
|
2023-08-25
|
212
|
306
|
-94
|
1610.00
|
|
2023-08-24
|
269
|
497
|
-228
|
1750.00
|
|
2023-08-22
|
211
|
168
|
43
|
1715.00
|
|
2023-08-21
|
136
|
85
|
51
|
1660.00
|
|
2023-08-18
|
129
|
357
|
-228
|
|
|
2023-08-17
|
208
|
298
|
-90
|
1700.00
|
|
2023-08-16
|
260
|
175
|
85
|
1710.00
|
|
2023-08-15
|
293
|
465
|
-172
|
1635.00
|
|
2023-08-14
|
256
|
281
|
-25
|
1570.00
|
|
2023-08-11
|
335
|
250
|
85
|
1575.00
|
|
2023-08-10
|
480
|
377
|
103
|
1565.00
|
|
2023-08-09
|
432
|
532
|
-100
|
1690.00
|
|
2023-08-08
|
336
|
625
|
-289
|
1755.00
|
|
2023-08-07
|
249
|
343
|
-94
|
1665.00
|
|
2023-08-04
|
672
|
629
|
43
|
1555.00
|
|
2023-08-02
|
448
|
250
|
198
|
1555.00
|
|
2023-08-01
|
479
|
219
|
260
|
1725.00
|
|
2023-07-31
|
612
|
360
|
252
|
1780.00
|
|
2023-07-27
|
504
|
600
|
-96
|
1955.00
|
|
2023-07-26
|
232
|
177
|
55
|
2030.00
|
|
2023-07-24
|
190
|
300
|
-110
|
2115.00
|
|
2023-07-20
|
453
|
275
|
178
|
1900.00
|
|
2023-07-19
|
263
|
233
|
30
|
1800.00
|
|
2023-07-17
|
129
|
250
|
-121
|
1870.00
|
|
2023-07-14
|
419
|
281
|
138
|
1945.00
|
|
2023-07-13
|
263
|
163
|
100
|
1870.00
|
|
2023-07-12
|
116
|
139
|
-23
|
1735.00
|
|
2023-07-11
|
260
|
204
|
56
|
1650.00
|
|
2023-07-10
|
145
|
265
|
-120
|
1545.00
|
|
2023-07-07
|
563
|
475
|
88
|
1505.00
|
|
2023-07-06
|
314
|
204
|
110
|
1440.00
|
|
2023-07-05
|
297
|
243
|
54
|
1495.00
|
|
2023-07-03
|
533
|
493
|
40
|
1495.00
|
|
2023-06-30
|
128
|
151
|
-23
|
1420.00
|
|
2023-06-29
|
178
|
136
|
42
|
1295.00
|
|
2023-06-28
|
138
|
102
|
36
|
1180.00
|
|
2023-06-27
|
121
|
196
|
-75
|
1145.00
|
|
2023-06-26
|
172
|
227
|
-55
|
1225.00
|
|
2023-06-21
|
197
|
136
|
61
|
1215.00
|
|
2023-06-20
|
116
|
329
|
-213
|
1200.00
|
|
2023-06-19
|
107
|
242
|
-135
|
1215.00
|
|
2023-06-15
|
170
|
184
|
-14
|
1200.00
|
|
2023-06-14
|
249
|
237
|
12
|
1175.00
|
|
2023-06-13
|
130
|
147
|
-17
|
1170.00
|
|
2023-06-12
|
138
|
100
|
38
|
1140.00
|
|
2023-06-09
|
167
|
258
|
-91
|
1160.00
|
|
2023-06-08
|
149
|
129
|
20
|
1140.00
|
|
2023-06-07
|
110
|
59
|
51
|
1200.00
|
|
2023-06-06
|
71
|
123
|
-52
|
1205.00
|
|
2023-06-05
|
143
|
133
|
10
|
1200.00
|
|
2023-06-02
|
217
|
264
|
-47
|
1205.00
|
|
2023-06-01
|
159
|
100
|
59
|
1165.00
|
|
2023-05-31
|
155
|
144
|
11
|
1160.00
|
|
2023-05-30
|
134
|
209
|
-75
|
1195.00
|
|
2023-05-29
|
187
|
161
|
26
|
1205.00
|
|
2023-05-26
|
355
|
288
|
67
|
1170.00
|
|
2023-05-24
|
88
|
184
|
-96
|
1100.00
|
|
2023-05-23
|
211
|
368
|
-157
|
1125.00
|
|
2023-05-22
|
117
|
83
|
34
|
1060.00
|
|
2023-05-19
|
179
|
113
|
66
|
1080.00
|
|
2023-05-18
|
135
|
158
|
-23
|
1065.00
|
|
2023-05-17
|
109
|
129
|
-20
|
1065.00
|
|
2023-05-16
|
176
|
134
|
42
|
1045.00
|
|
2023-05-15
|
171
|
146
|
25
|
1015.00
|
|
2023-05-12
|
198
|
165
|
33
|
1035.00
|
|
2023-05-11
|
177
|
137
|
40
|
1020.00
|
|
2023-05-10
|
202
|
246
|
-44
|
1005.00
|
|
2023-05-09
|
320
|
280
|
40
|
1115.00
|
|
2023-05-08
|
186
|
80
|
106
|
1125.00
|
|
2023-05-05
|
181
|
167
|
14
|
1130.00
|
|
2023-05-04
|
100
|
68
|
32
|
1175.00
|
|
2023-05-03
|
82
|
147
|
-65
|
1180.00
|
|
2023-04-28
|
163
|
226
|
-63
|
1165.00
|
|
2023-04-27
|
259
|
400
|
-141
|
1165.00
|
|
2023-04-26
|
301
|
260
|
41
|
1135.00
|
|
2023-04-25
|
232
|
222
|
10
|
1085.00
|
|
2023-04-24
|
179
|
193
|
-14
|
1135.00
|
|
2023-04-21
|
268
|
105
|
163
|
1095.00
|
|
2023-04-20
|
122
|
112
|
10
|
1130.00
|
|
2023-04-18
|
209
|
167
|
42
|
1160.00
|
|
2023-04-17
|
78
|
100
|
-22
|
1175.00
|
|
2023-04-13
|
316
|
290
|
26
|
1175.00
|
|
2023-04-12
|
114
|
91
|
23
|
1235.00
|
|
2023-04-11
|
162
|
511
|
-349
|
1235.00
|
|
2023-04-10
|
738
|
426
|
312
|
1240.00
|
|
2023-04-07
|
146
|
134
|
12
|
1130.00
|
|
2023-03-31
|
115
|
151
|
-36
|
1125.00
|
|
2023-03-30
|
237
|
176
|
61
|
1130.00
|
|
2023-03-29
|
98
|
120
|
-22
|
1085.00
|
|
2023-03-28
|
187
|
125
|
62
|
1090.00
|
|
2023-03-27
|
156
|
193
|
-37
|
1100.00
|
|
2023-03-24
|
261
|
207
|
54
|
1105.00
|
|
2023-03-22
|
503
|
203
|
300
|
1085.00
|
|
2023-03-20
|
75
|
91
|
-16
|
963.00
|
|
2023-03-17
|
132
|
75
|
57
|
948.00
|
|
2023-03-15
|
60
|
91
|
-31
|
912.00
|
|
2023-03-14
|
44
|
106
|
-62
|
914.00
|
|
2023-03-13
|
91
|
74
|
17
|
915.00
|
|
2023-03-09
|
105
|
76
|
29
|
950.00
|
|
2023-03-08
|
60
|
67
|
-7
|
947.00
|
|
2023-03-07
|
81
|
46
|
35
|
935.00
|
|
2023-03-06
|
27
|
62
|
-35
|
942.00
|
|
2023-03-02
|
124
|
179
|
-55
|
935.00
|
|
2023-03-01
|
114
|
174
|
-60
|
940.00
|
|
2023-02-22
|
40
|
47
|
-7
|
826.00
|
|
2023-02-21
|
68
|
14
|
54
|
859.00
|
|
2023-02-20
|
11
|
32
|
-21
|
831.00
|
|
2023-02-17
|
26
|
37
|
-11
|
836.00
|
|
2023-02-16
|
47
|
36
|
11
|
838.00
|
|
2023-02-15
|
24
|
44
|
-20
|
822.00
|
|
2023-02-14
|
36
|
84
|
-48
|
827.00
|
|
2023-02-13
|
75
|
26
|
49
|
814.00
|
|
2023-02-10
|
35
|
40
|
-5
|
841.00
|
|
2023-02-08
|
47
|
72
|
-25
|
850.00
|
|
2023-02-07
|
57
|
34
|
23
|
843.00
|
|
2023-02-06
|
94
|
74
|
20
|
855.00
|
|
2023-02-03
|
65
|
80
|
-15
|
841.00
|
|
2023-02-01
|
58
|
65
|
-7
|
767.00
|
|
2023-01-31
|
76
|
96
|
-20
|
750.00
|
|
2023-01-30
|
88
|
40
|
48
|
772.00
|
|
2023-01-17
|
17
|
29
|
-12
|
785.00
|
|
2023-01-16
|
45
|
49
|
-4
|
787.00
|
|
2023-01-13
|
62
|
41
|
21
|
774.00
|
|
2023-01-11
|
63
|
105
|
-42
|
752.00
|
|
2023-01-10
|
110
|
126
|
-16
|
776.00
|
|
2023-01-09
|
76
|
38
|
38
|
767.00
|
|
2023-01-06
|
36
|
112
|
-76
|
742.00
|
|
2023-01-05
|
196
|
236
|
-40
|
723.00
|
|
2023-01-04
|
26
|
68
|
-42
|
801.00
|
|
2023-01-03
|
22
|
14
|
8
|
810.00
|
|
2022-12-29
|
33
|
25
|
8
|
801.00
|
|
2022-12-28
|
34
|
31
|
3
|
802.00
|
|
2022-12-27
|
1
|
25
|
-24
|
815.00
|
|
2022-12-26
|
46
|
35
|
11
|
812.00
|
|
2022-12-23
|
35
|
102
|
-67
|
819.00
|
|
2022-12-22
|
103
|
169
|
-66
|
830.00
|
|
2022-12-21
|
43
|
91
|
-48
|
857.00
|
|
2022-12-20
|
103
|
62
|
41
|
843.00
|
|
2022-12-19
|
129
|
152
|
-23
|
853.00
|
|
2022-12-16
|
18
|
66
|
-48
|
919.00
|
|
2022-12-15
|
77
|
93
|
-16
|
936.00
|
|
2022-12-14
|
64
|
60
|
4
|
939.00
|
|
2022-12-13
|
33
|
53
|
-20
|
909.00
|
|
2022-12-12
|
69
|
80
|
-11
|
911.00
|
|
2022-12-09
|
43
|
113
|
-70
|
906.00
|
|
2022-12-08
|
38
|
33
|
5
|
902.00
|
|
2022-12-07
|
47
|
79
|
-32
|
899.00
|
|
2022-12-06
|
57
|
32
|
25
|
891.00
|
|
2022-12-05
|
89
|
105
|
-16
|
905.00
|
|
2022-12-02
|
80
|
117
|
-37
|
918.00
|
|
2022-12-01
|
115
|
67
|
48
|
887.00
|
|
2022-11-30
|
17
|
76
|
-59
|
880.00
|
|
2022-11-29
|
47
|
139
|
-92
|
868.00
|
|
2022-11-28
|
35
|
45
|
-10
|
860.00
|
|
2022-11-25
|
34
|
86
|
-52
|
855.00
|
|
2022-11-24
|
67
|
21
|
46
|
865.00
|
|
2022-11-22
|
81
|
74
|
7
|
869.00
|
|
2022-11-21
|
41
|
54
|
-13
|
858.00
|
|
2022-11-18
|
69
|
22
|
47
|
852.00
|
|
2022-11-17
|
28
|
133
|
-105
|
868.00
|
|
2022-11-16
|
144
|
39
|
105
|
858.00
|
|
2022-11-15
|
220
|
75
|
145
|
841.00
|
|
2022-11-11
|
230
|
114
|
116
|
822.00
|
|
2022-11-10
|
178
|
109
|
69
|
824.00
|
|
2022-11-09
|
110
|
175
|
-65
|
875.00
|
|
2022-11-08
|
134
|
83
|
51
|
840.00
|
|
2022-11-07
|
111
|
58
|
53
|
841.00
|
|
2022-11-03
|
200
|
113
|
87
|
828.00
|
|
2022-11-01
|
110
|
158
|
-48
|
735.00
|
|
2022-10-31
|
119
|
134
|
-15
|
724.00
|
|
2022-10-28
|
158
|
176
|
-18
|
734.00
|
|
2022-10-26
|
90
|
38
|
52
|
627.00
|
|
2022-10-25
|
45
|
30
|
15
|
638.00
|
|
2022-10-24
|
76
|
84
|
-8
|
640.00
|
|
2022-10-21
|
108
|
67
|
41
|
617.00
|
|
2022-10-20
|
159
|
97
|
62
|
649.00
|
|
2022-10-19
|
65
|
35
|
30
|
672.00
|
|
2022-10-18
|
99
|
124
|
-25
|
678.00
|
|
2022-10-14
|
95
|
54
|
41
|
747.00
|
|
2022-10-12
|
14
|
30
|
-16
|
790.00
|
|
2022-10-11
|
62
|
23
|
39
|
792.00
|
|
2022-10-07
|
21
|
28
|
-7
|
811.00
|
|
2022-10-06
|
33
|
48
|
-15
|
823.00
|
|
2022-10-04
|
158
|
121
|
37
|
804.00
|
|
2022-10-03
|
26
|
62
|
-36
|
805.00
|
|
2022-09-30
|
63
|
75
|
-12
|
808.00
|
|
2022-09-29
|
189
|
152
|
37
|
783.00
|
|
2022-09-28
|
34
|
62
|
-28
|
767.00
|
|
2022-09-27
|
54
|
68
|
-14
|
786.00
|
|
2022-09-26
|
44
|
40
|
4
|
767.00
|
|
2022-09-23
|
28
|
39
|
-11
|
765.00
|
|
2022-09-22
|
26
|
9
|
17
|
780.00
|
|
2022-09-21
|
30
|
39
|
-9
|
780.00
|
|
2022-09-20
|
11
|
37
|
-26
|
793.00
|
|
2022-09-19
|
16
|
12
|
4
|
780.00
|
|
2022-09-16
|
8
|
4
|
4
|
780.00
|
|
2022-09-15
|
17
|
29
|
-12
|
780.00
|
|
2022-09-14
|
16
|
6
|
10
|
786.00
|
|
2022-09-13
|
56
|
8
|
48
|
798.00
|
|
2022-09-12
|
76
|
55
|
21
|
795.00
|
|
2022-09-08
|
30
|
50
|
-20
|
765.00
|
|
2022-09-07
|
12
|
19
|
-7
|
734.00
|
|
2022-09-06
|
5
|
15
|
-10
|
736.00
|
|
2022-09-05
|
72
|
42
|
30
|
728.00
|
|
2022-09-02
|
16
|
25
|
-9
|
742.00
|
|
2022-09-01
|
26
|
21
|
5
|
751.00
|
|
2022-08-31
|
10
|
33
|
-23
|
770.00
|
|
2022-08-30
|
29
|
15
|
14
|
760.00
|
|
2022-08-29
|
16
|
20
|
-4
|
763.00
|
|
2022-08-25
|
50
|
36
|
14
|
788.00
|
|
2022-08-24
|
42
|
50
|
-8
|
787.00
|
|
2022-08-23
|
21
|
28
|
-7
|
755.00
|
|
2022-08-22
|
25
|
34
|
-9
|
755.00
|
|
2022-08-19
|
20
|
28
|
-8
|
760.00
|
|
2022-08-18
|
28
|
31
|
-3
|
750.00
|
|
2022-08-17
|
37
|
15
|
22
|
750.00
|
|
2022-08-16
|
60
|
74
|
-14
|
760.00
|
|
2022-08-15
|
42
|
52
|
-10
|
760.00
|
|
2022-08-12
|
20
|
9
|
11
|
725.00
|
|
2022-08-11
|
49
|
44
|
5
|
732.00
|
|
2022-08-10
|
36
|
27
|
9
|
715.00
|
|
2022-08-09
|
38
|
31
|
7
|
725.00
|
|
2022-08-08
|
14
|
34
|
-20
|
711.00
|
|
2022-08-05
|
41
|
52
|
-11
|
707.00
|
|
2022-08-04
|
88
|
92
|
-4
|
666.00
|
|
2022-08-03
|
115
|
145
|
-30
|
699.00
|
|
2022-08-02
|
38
|
31
|
7
|
739.00
|
|
2022-08-01
|
19
|
27
|
-8
|
734.00
|
|
2022-07-29
|
8
|
16
|
-8
|
736.00
|
|
2022-07-28
|
62
|
52
|
10
|
735.00
|
|
2022-07-26
|
33
|
59
|
-26
|
705.00
|
|
2022-07-25
|
35
|
10
|
25
|
725.00
|
|
2022-07-21
|
64
|
53
|
11
|
741.00
|
|
2022-07-20
|
22
|
29
|
-7
|
725.00
|
|
2022-07-19
|
58
|
38
|
20
|
696.00
|
|
2022-07-18
|
76
|
26
|
50
|
720.00
|
|
2022-07-15
|
79
|
90
|
-11
|
715.00
|
|
2022-07-14
|
33
|
62
|
-29
|
702.00
|
|
2022-07-13
|
24
|
66
|
-42
|
674.00
|
|
2022-07-12
|
51
|
31
|
20
|
670.00
|
|
2022-07-11
|
60
|
114
|
-54
|
672.00
|
|
2022-07-08
|
43
|
87
|
-44
|
669.00
|
|
2022-07-06
|
109
|
78
|
31
|
617.00
|
|
2022-07-05
|
67
|
43
|
24
|
645.00
|
|
2022-07-04
|
97
|
34
|
63
|
650.00
|
|
2022-06-30
|
36
|
96
|
-60
|
697.00
|
|
2022-06-29
|
69
|
178
|
-109
|
720.00
|
|
2022-06-28
|
15
|
87
|
-72
|
751.00
|
|
2022-06-27
|
75
|
42
|
33
|
765.00
|
|
2022-06-24
|
40
|
33
|
7
|
752.00
|
|
2022-06-23
|
48
|
40
|
8
|
734.00
|
|
2022-06-22
|
45
|
65
|
-20
|
746.00
|
|
2022-06-21
|
61
|
23
|
38
|
761.00
|
|
2022-06-17
|
75
|
115
|
-40
|
755.00
|
|
2022-06-15
|
94
|
43
|
51
|
825.00
|
|
2022-06-14
|
122
|
37
|
85
|
841.00
|
|
2022-06-13
|
68
|
82
|
-14
|
866.00
|
|
2022-06-10
|
34
|
9
|
25
|
900.00
|
|
2022-06-09
|
19
|
15
|
4
|
900.00
|
|
2022-06-07
|
25
|
13
|
12
|
889.00
|
|
2022-06-06
|
32
|
24
|
8
|
886.00
|
|
2022-06-02
|
46
|
55
|
-9
|
871.00
|
|
2022-05-30
|
84
|
68
|
16
|
857.00
|
|
2022-05-27
|
97
|
84
|
13
|
808.00
|
|
2022-05-26
|
76
|
168
|
-92
|
791.00
|
|
2022-05-25
|
61
|
38
|
23
|
878.00
|
|
2022-05-24
|
55
|
22
|
33
|
883.00
|
|
2022-05-23
|
24
|
39
|
-15
|
930.00
|
|
2022-05-20
|
41
|
24
|
17
|
935.00
|
|
2022-05-19
|
37
|
18
|
19
|
938.00
|
|
2022-05-18
|
18
|
10
|
8
|
956.00
|
|
2022-05-17
|
42
|
34
|
8
|
969.00
|
|
2022-05-16
|
27
|
61
|
-34
|
969.00
|
|
2022-05-13
|
47
|
53
|
-6
|
940.00
|
|
2022-05-12
|
42
|
64
|
-22
|
923.00
|
|
2022-05-11
|
35
|
25
|
10
|
922.00
|
|
2022-05-10
|
52
|
30
|
22
|
946.00
|
|
2022-05-06
|
16
|
40
|
-24
|
995.00
|
|
2022-05-05
|
28
|
19
|
9
|
1030.00
|
|
2022-05-04
|
45
|
69
|
-24
|
1010.00
|
|
2022-04-29
|
39
|
30
|
9
|
1020.00
|
|
2022-04-28
|
31
|
64
|
-33
|
1005.00
|
|
2022-04-27
|
31
|
46
|
-15
|
975.00
|
|
2022-04-26
|
38
|
16
|
22
|
998.00
|
|
2022-04-25
|
47
|
50
|
-3
|
967.00
|
|
2022-04-22
|
45
|
42
|
3
|
980.00
|
|
2022-04-21
|
21
|
17
|
4
|
1015.00
|
|
2022-04-20
|
32
|
47
|
-15
|
1030.00
|
|
2022-04-19
|
58
|
7
|
51
|
996.00
|
|
2022-04-18
|
19
|
21
|
-2
|
974.00
|
|
2022-04-15
|
18
|
29
|
-11
|
962.00
|
|
2022-04-14
|
36
|
3
|
33
|
996.00
|
|
2022-04-13
|
43
|
22
|
21
|
983.00
|
|
2022-04-12
|
35
|
26
|
9
|
973.00
|
|
2022-04-11
|
64
|
87
|
-23
|
960.00
|
|
2022-04-08
|
50
|
23
|
27
|
972.00
|
|
2022-04-07
|
72
|
18
|
54
|
988.00
|
|
2022-04-06
|
14
|
6
|
8
|
992.00
|
|
2022-04-01
|
39
|
53
|
-14
|
990.00
|
|
2022-03-31
|
38
|
46
|
-8
|
1020.00
|
|
2022-03-30
|
68
|
84
|
-16
|
1005.00
|
|
2022-03-29
|
53
|
42
|
11
|
944.00
|
|
2022-03-28
|
25
|
27
|
-2
|
920.00
|
|
2022-03-25
|
30
|
33
|
-3
|
948.00
|
|
2022-03-24
|
72
|
78
|
-6
|
942.00
|
|
2022-03-23
|
49
|
53
|
-4
|
958.00
|
|
2022-03-22
|
205
|
147
|
58
|
921.00
|
|
2022-03-21
|
75
|
103
|
-28
|
937.00
|
|
2022-03-16
|
34
|
30
|
4
|
956.00
|
|
2022-03-15
|
55
|
106
|
-51
|
945.00
|
|
2022-03-14
|
12
|
40
|
-28
|
1030.00
|
|
2022-03-10
|
26
|
106
|
-80
|
954.00
|
|
2022-03-09
|
39
|
76
|
-37
|
951.00
|
|
2022-03-08
|
32
|
45
|
-13
|
897.00
|
|
2022-03-07
|
37
|
76
|
-39
|
909.00
|
|
2022-03-04
|
41
|
20
|
21
|
924.00
|
|
2022-03-03
|
37
|
70
|
-33
|
933.00
|
|
2022-03-02
|
10
|
20
|
-10
|
964.00
|
|
2022-02-25
|
22
|
12
|
10
|
987.00
|
|
2022-02-24
|
10
|
35
|
-25
|
977.00
|
|
2022-02-23
|
18
|
9
|
9
|
995.00
|
|
2022-02-21
|
7
|
11
|
-4
|
1005.00
|
|
2022-02-18
|
1
|
29
|
-28
|
1045.00
|
|
2022-02-17
|
7
|
52
|
-45
|
1045.00
|
|
2022-02-16
|
19
|
35
|
-16
|
1045.00
|
|
2022-02-15
|
30
|
18
|
12
|
1020.00
|
|
2022-02-14
|
26
|
22
|
4
|
989.00
|
|
2022-02-10
|
58
|
75
|
-17
|
997.00
|
|
2022-02-08
|
20
|
35
|
-15
|
985.00
|
|
2022-02-07
|
40
|
58
|
-18
|
978.00
|
|
2022-01-26
|
29
|
16
|
13
|
996.00
|
|
2022-01-25
|
43
|
50
|
-7
|
985.00
|
|
2022-01-24
|
34
|
33
|
1
|
1020.00
|
|
2022-01-21
|
61
|
22
|
39
|
1015.00
|
|
2022-01-20
|
75
|
96
|
-21
|
1010.00
|
|
2022-01-19
|
106
|
57
|
49
|
1085.00
|
|
2022-01-18
|
10
|
17
|
-7
|
1085.00
|
|
2022-01-17
|
19
|
25
|
-6
|
1075.00
|
|
2022-01-14
|
83
|
44
|
39
|
1060.00
|
|
2022-01-13
|
19
|
5
|
14
|
1085.00
|
|
2022-01-12
|
6
|
20
|
-14
|
1100.00
|
|
2022-01-11
|
49
|
134
|
-85
|
1120.00
|
|
2022-01-10
|
58
|
43
|
15
|
1110.00
|
|
2022-01-07
|
82
|
59
|
23
|
1065.00
|
|
2022-01-06
|
69
|
44
|
25
|
1040.00
|
|
2022-01-05
|
24
|
38
|
-14
|
1115.00
|
|
2022-01-04
|
89
|
24
|
65
|
1135.00
|
|
2022-01-03
|
13
|
34
|
-21
|
1090.00
|
|
2021-12-30
|
10
|
17
|
-7
|
1115.00
|
|
2021-12-29
|
22
|
10
|
12
|
1110.00
|
|
2021-12-28
|
16
|
27
|
-11
|
1110.00
|
|
2021-12-27
|
20
|
54
|
-34
|
1125.00
|
|
2021-12-24
|
27
|
19
|
8
|
1110.00
|
|
2021-12-23
|
66
|
25
|
41
|
1115.00
|
|
2021-12-22
|
53
|
34
|
19
|
1110.00
|
|
2021-12-21
|
41
|
68
|
-27
|
1075.00
|
|
2021-12-20
|
52
|
35
|
17
|
1025.00
|
|
2021-12-17
|
31
|
20
|
11
|
1065.00
|
|
2021-12-16
|
80
|
45
|
35
|
1055.00
|
|
2021-12-15
|
55
|
26
|
29
|
1055.00
|
|
2021-12-14
|
72
|
55
|
17
|
1070.00
|
|
2021-12-10
|
30
|
54
|
-24
|
1065.00
|
|
2021-12-09
|
95
|
70
|
25
|
1080.00
|
|
2021-12-08
|
65
|
79
|
-14
|
1050.00
|
|
2021-12-07
|
23
|
51
|
-28
|
1010.00
|
|
2021-12-06
|
44
|
32
|
12
|
995.00
|
|
2021-12-03
|
70
|
31
|
39
|
998.00
|
|
2021-12-02
|
92
|
154
|
-62
|
1020.00
|
|
2021-12-01
|
44
|
72
|
-28
|
1020.00
|
|
2021-11-30
|
178
|
159
|
19
|
1050.00
|
|
2021-11-29
|
75
|
49
|
26
|
1020.00
|
|
2021-11-26
|
40
|
29
|
11
|
989.00
|
|
2021-11-25
|
51
|
12
|
39
|
982.00
|
|
2021-11-23
|
108
|
92
|
16
|
993.00
|
|
2021-11-22
|
73
|
117
|
-44
|
1030.00
|
|
2021-11-19
|
94
|
48
|
46
|
1010.00
|
|
2021-11-17
|
41
|
29
|
12
|
1010.00
|
|
2021-11-16
|
44
|
64
|
-20
|
977.00
|
|
2021-11-15
|
62
|
49
|
13
|
971.00
|
|
2021-11-12
|
47
|
27
|
20
|
960.00
|
|
2021-11-11
|
46
|
35
|
11
|
950.00
|
|
2021-11-10
|
26
|
28
|
-2
|
944.00
|
|
2021-11-09
|
163
|
137
|
26
|
941.00
|
|
2021-11-08
|
119
|
205
|
-86
|
910.00
|
|
2021-11-05
|
43
|
107
|
-64
|
939.00
|
|
2021-11-04
|
126
|
65
|
61
|
905.00
|
|
2021-11-03
|
57
|
44
|
13
|
867.00
|
|
2021-11-02
|
80
|
31
|
49
|
886.00
|
|
2021-11-01
|
27
|
41
|
-14
|
928.00
|
|
2021-10-29
|
24
|
32
|
-8
|
889.00
|
|
2021-10-28
|
32
|
35
|
-3
|
868.00
|
|
2021-10-27
|
31
|
45
|
-14
|
850.00
|
|
2021-10-26
|
74
|
124
|
-50
|
864.00
|
|
2021-10-25
|
10
|
17
|
-7
|
812.00
|
|
2021-10-22
|
46
|
22
|
24
|
810.00
|
|
2021-10-21
|
34
|
43
|
-9
|
806.00
|
|
2021-10-20
|
37
|
8
|
29
|
810.00
|
|
2021-10-18
|
53
|
73
|
-20
|
784.00
|
|
2021-10-15
|
87
|
120
|
-33
|
781.00
|
|
2021-10-14
|
36
|
4
|
32
|
808.00
|
|
2021-10-13
|
30
|
13
|
17
|
801.00
|
|
2021-10-12
|
43
|
79
|
-36
|
823.00
|
|
2021-10-08
|
25
|
37
|
-12
|
827.00
|
|
2021-10-07
|
50
|
35
|
15
|
815.00
|
|
2021-10-05
|
58
|
71
|
-13
|
833.00
|
|
2021-10-04
|
40
|
19
|
21
|
828.00
|
|
2021-10-01
|
89
|
46
|
43
|
855.00
|
|
2021-09-30
|
88
|
71
|
17
|
870.00
|
|
2021-09-29
|
27
|
41
|
-14
|
906.00
|
|
2021-09-28
|
40
|
31
|
9
|
938.00
|
|
2021-09-27
|
31
|
23
|
8
|
950.00
|
|
2021-09-24
|
35
|
42
|
-7
|
969.00
|
|
2021-09-23
|
42
|
65
|
-23
|
955.00
|
|
2021-09-22
|
19
|
12
|
7
|
914.00
|
|
2021-09-16
|
14
|
45
|
-31
|
907.00
|
|
2021-09-15
|
36
|
49
|
-13
|
901.00
|
|
2021-09-14
|
26
|
20
|
6
|
892.00
|
|
2021-09-13
|
69
|
42
|
27
|
890.00
|
|
2021-09-10
|
40
|
19
|
21
|
898.00
|
|
2021-09-08
|
31
|
22
|
9
|
935.00
|
|
2021-09-07
|
23
|
12
|
11
|
954.00
|
|
2021-09-03
|
17
|
12
|
5
|
974.00
|
|
2021-09-02
|
3
|
17
|
-14
|
984.00
|
|
2021-09-01
|
21
|
9
|
12
|
968.00
|
|
2021-08-31
|
10
|
13
|
-3
|
970.00
|
|
2021-08-30
|
18
|
30
|
-12
|
983.00
|
|
2021-08-27
|
16
|
2
|
14
|
953.00
|
|
2021-08-25
|
15
|
26
|
-11
|
960.00
|
|
2021-08-24
|
53
|
62
|
-9
|
949.00
|
|
2021-08-23
|
15
|
94
|
-79
|
943.00
|
|
2021-08-20
|
73
|
117
|
-44
|
917.00
|
|
2021-08-19
|
36
|
76
|
-40
|
889.00
|
|
2021-08-18
|
25
|
46
|
-21
|
866.00
|
|
2021-08-16
|
47
|
22
|
25
|
859.00
|
|
2021-08-13
|
98
|
27
|
71
|
859.00
|
|
2021-08-12
|
60
|
26
|
34
|
880.00
|
|
2021-08-10
|
22
|
17
|
5
|
908.00
|
|
2021-08-09
|
17
|
20
|
-3
|
910.00
|
|
2021-08-06
|
25
|
9
|
16
|
916.00
|
|
2021-08-05
|
8
|
21
|
-13
|
916.00
|
|
2021-08-03
|
9
|
38
|
-29
|
943.00
|
|
2021-08-02
|
18
|
24
|
-6
|
930.00
|
|
2021-07-30
|
45
|
31
|
14
|
937.00
|
|
2021-07-29
|
56
|
32
|
24
|
940.00
|
|
2021-07-28
|
77
|
58
|
19
|
901.00
|
|
2021-07-27
|
48
|
40
|
8
|
933.00
|
|
2021-07-26
|
64
|
27
|
37
|
936.00
|
|
2021-07-23
|
16
|
24
|
-8
|
945.00
|
|
2021-07-22
|
54
|
29
|
25
|
976.00
|
|
2021-07-20
|
51
|
19
|
32
|
981.00
|
|
2021-07-19
|
28
|
43
|
-15
|
1015.00
|
|
2021-07-16
|
56
|
11
|
45
|
1025.00
|
|
2021-07-14
|
41
|
59
|
-18
|
1110.00
|
|
2021-07-13
|
33
|
67
|
-34
|
1105.00
|
|
2021-07-12
|
47
|
10
|
37
|
1065.00
|
|
2021-07-09
|
82
|
49
|
33
|
1045.00
|
|
2021-07-08
|
39
|
64
|
-25
|
1055.00
|
|
2021-07-07
|
34
|
15
|
19
|
1050.00
|
|
2021-07-06
|
5
|
21
|
-16
|
1030.00
|
|
2021-07-05
|
40
|
57
|
-17
|
1040.00
|
|
2021-07-02
|
55
|
5
|
50
|
1005.00
|
|
2021-07-01
|
14
|
38
|
-24
|
976.00
|
|
2021-06-30
|
9
|
11
|
-2
|
997.00
|
|
2021-06-29
|
25
|
32
|
-7
|
991.00
|
|
2021-06-28
|
8
|
21
|
-13
|
983.00
|
|
2021-06-25
|
14
|
22
|
-8
|
990.00
|
|
2021-06-24
|
13
|
41
|
-28
|
995.00
|
|
2021-06-23
|
21
|
28
|
-7
|
970.00
|
|
2021-06-22
|
56
|
47
|
9
|
956.00
|
|
2021-06-21
|
110
|
63
|
47
|
978.00
|
|
2021-06-18
|
80
|
49
|
31
|
961.00
|
|
2021-06-17
|
49
|
113
|
-64
|
976.00
|
|
2021-06-15
|
43
|
97
|
-54
|
992.00
|
|
2021-06-11
|
68
|
42
|
26
|
955.00
|
|
2021-06-10
|
16
|
37
|
-21
|
928.00
|
|
2021-06-09
|
27
|
39
|
-12
|
926.00
|
|
2021-06-08
|
11
|
7
|
4
|
893.00
|
|
2021-06-07
|
53
|
11
|
42
|
898.00
|
|
2021-06-04
|
37
|
17
|
20
|
892.00
|
|
2021-06-03
|
10
|
15
|
-5
|
906.00
|
|
2021-06-02
|
27
|
21
|
6
|
906.00
|
|
2021-06-01
|
10
|
17
|
-7
|
912.00
|
|
2021-05-31
|
7
|
29
|
-22
|
931.00
|
|
2021-05-28
|
26
|
54
|
-28
|
909.00
|
|
2021-05-27
|
18
|
76
|
-58
|
915.00
|
|
2021-05-26
|
19
|
44
|
-25
|
889.00
|
|
2021-05-25
|
25
|
45
|
-20
|
893.00
|
|
2021-05-24
|
10
|
42
|
-32
|
848.00
|
|
2021-05-21
|
24
|
47
|
-23
|
835.00
|
|
2021-05-20
|
63
|
70
|
-7
|
827.00
|
|
2021-05-18
|
49
|
71
|
-22
|
814.00
|
|
2021-05-14
|
82
|
109
|
-27
|
808.00
|
|
2021-05-13
|
75
|
69
|
6
|
823.00
|
|
2021-05-12
|
104
|
74
|
30
|
852.00
|
|
2021-05-11
|
112
|
58
|
54
|
872.00
|
|
2021-05-10
|
39
|
132
|
-93
|
913.00
|
|
2021-05-07
|
65
|
38
|
27
|
944.00
|
|
2021-05-06
|
75
|
117
|
-42
|
905.00
|
|
2021-05-05
|
98
|
160
|
-62
|
931.00
|
|
2021-04-29
|
149
|
39
|
110
|
914.00
|
|
2021-04-28
|
25
|
44
|
-19
|
861.00
|
|
2021-04-27
|
51
|
24
|
27
|
884.00
|
|
2021-04-26
|
41
|
59
|
-18
|
882.00
|
|
2021-04-23
|
67
|
32
|
35
|
890.00
|
|
2021-04-22
|
9
|
13
|
-4
|
854.00
|
|
2021-04-21
|
16
|
28
|
-12
|
858.00
|
|
2021-04-20
|
13
|
16
|
-3
|
866.00
|
|
2021-04-19
|
9
|
35
|
-26
|
868.00
|
|
2021-04-15
|
33
|
28
|
5
|
842.00
|
|
2021-04-14
|
4
|
14
|
-10
|
826.00
|
|
2021-04-13
|
17
|
3
|
14
|
821.00
|
|
2021-04-08
|
19
|
12
|
7
|
858.00
|
|
2021-04-06
|
16
|
24
|
-8
|
849.00
|
|
2021-04-01
|
0
|
7
|
-7
|
845.00
|
|
2021-03-31
|
9
|
5
|
4
|
843.00
|
|
2021-03-30
|
6
|
16
|
-10
|
850.00
|
|
2021-03-29
|
10
|
2
|
8
|
852.00
|
|
2021-03-26
|
25
|
12
|
13
|
837.00
|
|
2021-03-25
|
6
|
17
|
-11
|
837.00
|
|
2021-03-24
|
13
|
0
|
13
|
829.00
|
|
2021-03-23
|
3
|
8
|
-5
|
838.00
|
|
2021-03-22
|
34
|
12
|
22
|
831.00
|
|
2021-03-19
|
6
|
27
|
-21
|
835.00
|
|
2021-03-17
|
34
|
71
|
-37
|
851.00
|
|
2021-03-16
|
42
|
49
|
-7
|
882.00
|
|
2021-03-15
|
54
|
60
|
-6
|
890.00
|
|
2021-03-12
|
121
|
71
|
50
|
883.00
|
|
2021-03-11
|
51
|
37
|
14
|
883.00
|
|
2021-03-08
|
14
|
20
|
-6
|
837.00
|
|
2021-03-05
|
5
|
27
|
-22
|
832.00
|
|
2021-03-04
|
27
|
10
|
17
|
850.00
|
|
2021-03-02
|
35
|
24
|
11
|
828.00
|
|
2021-02-26
|
54
|
86
|
-32
|
804.00
|
|
2021-02-25
|
48
|
33
|
15
|
837.00
|
|
2021-02-23
|
30
|
39
|
-9
|
850.00
|
|
2021-02-22
|
25
|
16
|
9
|
843.00
|
|
2021-02-04
|
63
|
53
|
10
|
865.00
|
|
2021-02-03
|
51
|
38
|
13
|
843.00
|
|
2021-02-02
|
61
|
114
|
-53
|
828.00
|
|
2021-02-01
|
96
|
86
|
10
|
829.00
|
|
2021-01-28
|
72
|
103
|
-31
|
836.00
|
|
2021-01-27
|
17
|
27
|
-10
|
842.00
|
|
2021-01-26
|
37
|
70
|
-33
|
836.00
|
|
2021-01-25
|
138
|
29
|
109
|
851.00
|
|
2021-01-21
|
136
|
113
|
23
|
894.00
|
|
2021-01-20
|
118
|
85
|
33
|
833.00
|
|
2021-01-15
|
50
|
31
|
19
|
767.00
|
|
2021-01-14
|
46
|
166
|
-120
|
767.00
|
|
2021-01-12
|
122
|
81
|
41
|
712.00
|
|
2021-01-11
|
32
|
95
|
-63
|
707.00
|
|
2021-01-07
|
7
|
18
|
-11
|
683.00
|
|
2021-01-05
|
18
|
1
|
17
|
694.00
|
|
2021-01-04
|
4
|
28
|
-24
|
695.00
|
|
2020-12-31
|
24
|
7
|
17
|
704.00
|
|
2020-12-30
|
65
|
28
|
37
|
705.00
|
|
2020-12-28
|
30
|
16
|
14
|
692.00
|
|
2020-12-25
|
5
|
22
|
-17
|
693.00
|
|
2020-12-23
|
17
|
14
|
3
|
697.00
|
|
2020-12-22
|
30
|
15
|
15
|
686.00
|
|
2020-12-18
|
68
|
87
|
-19
|
703.00
|
|
2020-12-16
|
86
|
45
|
41
|
701.00
|
|
2020-12-15
|
18
|
26
|
-8
|
690.00
|
|
2020-12-11
|
25
|
19
|
6
|
688.00
|
|
2020-12-10
|
8
|
16
|
-8
|
679.00
|
|
2020-12-07
|
23
|
42
|
-19
|
692.00
|
|
2020-12-04
|
51
|
26
|
25
|
673.00
|
|
2020-12-02
|
45
|
36
|
9
|
668.00
|
|
2020-12-01
|
33
|
1
|
32
|
678.00
|
|
2020-11-30
|
5
|
45
|
-40
|
682.00
|
|
2020-11-27
|
48
|
22
|
26
|
688.00
|
|
2020-11-26
|
27
|
17
|
10
|
682.00
|
|
2020-11-24
|
16
|
9
|
7
|
686.00
|
|
2020-11-23
|
104
|
67
|
37
|
686.00
|
|
2020-11-20
|
14
|
30
|
-16
|
686.00
|
|
2020-11-19
|
70
|
42
|
28
|
690.00
|
|
2020-11-17
|
116
|
155
|
-39
|
689.00
|
|
2020-11-12
|
155
|
94
|
61
|
711.00
|
|
2020-11-11
|
147
|
126
|
21
|
738.00
|
|
2020-11-10
|
65
|
59
|
6
|
788.00
|
|
2020-11-06
|
26
|
29
|
-3
|
741.00
|
|
2020-11-03
|
55
|
38
|
17
|
719.00
|
|
2020-11-02
|
39
|
17
|
22
|
707.00
|
|
2020-10-30
|
22
|
54
|
-32
|
727.00
|
|
2020-10-29
|
50
|
41
|
9
|
744.00
|
|
2020-10-28
|
89
|
49
|
40
|
736.00
|
|
2020-10-27
|
21
|
5
|
16
|
735.00
|
|
2020-10-26
|
14
|
30
|
-16
|
746.00
|
|
2020-10-23
|
62
|
70
|
-8
|
753.00
|
|
2020-10-16
|
27
|
32
|
-5
|
710.00
|
|
2020-10-15
|
26
|
38
|
-12
|
735.00
|
|
2020-10-13
|
85
|
66
|
19
|
726.00
|
|
2020-10-12
|
72
|
124
|
-52
|
737.00
|
|
2020-10-08
|
65
|
76
|
-11
|
733.00
|
|
2020-10-07
|
74
|
86
|
-12
|
715.00
|
|
2020-09-30
|
111
|
105
|
6
|
653.00
|
|
2020-09-29
|
42
|
46
|
-4
|
654.00
|
|
2020-09-28
|
56
|
53
|
3
|
688.00
|
|
2020-09-24
|
50
|
64
|
-14
|
655.00
|
|
2020-09-22
|
17
|
30
|
-13
|
674.00
|
|
2020-09-21
|
50
|
18
|
32
|
692.00
|
|
2020-09-18
|
32
|
29
|
3
|
683.00
|
|
2020-09-17
|
16
|
23
|
-7
|
683.00
|
|
2020-09-16
|
31
|
19
|
12
|
699.00
|
|
2020-09-15
|
24
|
33
|
-9
|
685.00
|
|
2020-09-14
|
52
|
58
|
-6
|
680.00
|
|
2020-09-11
|
111
|
104
|
7
|
660.00
|
|
2020-09-10
|
175
|
168
|
7
|
677.00
|
|
2020-09-09
|
182
|
203
|
-21
|
665.00
|
|
2020-09-08
|
243
|
226
|
17
|
707.00
|
|
2020-09-07
|
111
|
92
|
19
|
684.00
|
|
2020-09-04
|
57
|
36
|
21
|
759.00
|
|
2020-09-03
|
20
|
40
|
-20
|
775.00
|
|
2020-09-02
|
52
|
45
|
7
|
790.00
|
|
2020-09-01
|
66
|
56
|
10
|
800.00
|
|
2020-08-26
|
31
|
45
|
-14
|
796.00
|
|
2020-08-24
|
142
|
133
|
9
|
798.00
|
|
2020-08-19
|
34
|
30
|
4
|
806.00
|
|
2020-08-18
|
29
|
42
|
-13
|
793.00
|
|
2020-08-17
|
21
|
13
|
8
|
796.00
|
|
2020-08-14
|
32
|
41
|
-9
|
782.00
|
|
2020-08-13
|
34
|
27
|
7
|
789.00
|
|
2020-08-12
|
54
|
88
|
-34
|
786.00
|
|
2020-08-11
|
48
|
120
|
-72
|
786.00
|
|
2020-08-10
|
163
|
57
|
106
|
838.00
|
|
2020-08-05
|
38
|
30
|
8
|
789.00
|
|
2020-08-04
|
6
|
23
|
-17
|
781.00
|
|
2020-08-03
|
23
|
65
|
-42
|
775.00
|
|
2020-07-31
|
49
|
29
|
20
|
784.00
|
|
2020-07-29
|
57
|
60
|
-3
|
771.00
|
|
2020-07-28
|
98
|
85
|
13
|
778.00
|
|
2020-07-27
|
70
|
91
|
-21
|
788.00
|
|
2020-07-24
|
87
|
145
|
-58
|
773.00
|
|
2020-07-23
|
61
|
53
|
8
|
826.00
|
|
2020-07-15
|
75
|
49
|
26
|
770.00
|
|
2020-07-14
|
39
|
52
|
-13
|
782.00
|
|
2020-07-13
|
112
|
43
|
69
|
792.00
|
|
2020-07-08
|
36
|
44
|
-8
|
812.00
|
|
2020-07-07
|
38
|
31
|
7
|
812.00
|
|
2020-07-03
|
38
|
63
|
-25
|
805.00
|
|
2020-07-02
|
60
|
85
|
-25
|
844.00
|
|
2020-07-01
|
165
|
113
|
52
|
839.00
|
|
2020-06-30
|
60
|
77
|
-17
|
802.00
|
|
2020-06-24
|
61
|
41
|
20
|
799.00
|
|
2020-06-23
|
72
|
55
|
17
|
793.00
|
|
2020-06-22
|
39
|
53
|
-14
|
817.00
|
|
2020-06-19
|
85
|
239
|
-154
|
830.00
|
|
2020-06-18
|
45
|
38
|
7
|
830.00
|
|
2020-06-17
|
67
|
83
|
-16
|
815.00
|
|
2020-06-16
|
82
|
48
|
34
|
833.00
|
|
2020-06-15
|
42
|
94
|
-52
|
793.00
|
|
2020-06-12
|
101
|
70
|
31
|
811.00
|
|
2020-06-11
|
69
|
130
|
-61
|
804.00
|
|
2020-06-10
|
141
|
87
|
54
|
819.00
|
|
2020-06-08
|
23
|
52
|
-29
|
776.00
|
|
2020-06-05
|
86
|
191
|
-105
|
751.00
|
|
2020-06-04
|
31
|
62
|
-31
|
764.00
|
|
2020-06-02
|
139
|
228
|
-89
|
762.00
|
|
2020-06-01
|
84
|
35
|
49
|
832.00
|
|
2020-05-28
|
27
|
20
|
7
|
845.00
|
|
2020-05-25
|
26
|
15
|
11
|
861.00
|
|
2020-05-22
|
18
|
25
|
-7
|
840.00
|
|
2020-05-21
|
33
|
12
|
21
|
852.00
|
|
2020-05-14
|
30
|
36
|
-6
|
801.00
|
|
2020-05-07
|
65
|
21
|
44
|
795.00
|
|
2020-05-04
|
28
|
46
|
-18
|
768.00
|
|
2020-04-21
|
16
|
21
|
-5
|
651.00
|
|
2020-04-15
|
29
|
14
|
15
|
675.00
|
|
2020-04-14
|
22
|
13
|
9
|
675.00
|
|
2020-03-31
|
30
|
30
|
-14
|
702.00
|
|
2020-03-26
|
68
|
55
|
13
|
697.00
|
|
2020-03-25
|
42
|
48
|
-6
|
677.00
|
|
2020-03-24
|
52
|
58
|
-6
|
668.00
|
|
2020-03-23
|
74
|
93
|
-19
|
639.00
|
|
2020-03-20
|
25
|
73
|
-48
|
611.00
|
|
2020-03-19
|
35
|
71
|
-36
|
577.00
|
|
2020-03-18
|
33
|
48
|
-15
|
641.00
|
|
2020-03-17
|
51
|
74
|
-23
|
674.00
|
|
2020-03-13
|
38
|
68
|
-30
|
698.00
|
|
2020-03-11
|
13
|
23
|
-10
|
709.00
|
|
2020-03-09
|
10
|
24
|
-14
|
692.00
|
|
2020-03-06
|
7
|
22
|
-15
|
725.00
|
|
2020-03-05
|
77
|
23
|
54
|
745.00
|
|
2020-02-26
|
24
|
15
|
9
|
742.00
|
|
2020-02-24
|
9
|
15
|
-6
|
757.00
|
|
2020-02-21
|
30
|
21
|
9
|
775.00
|
|
2020-02-10
|
14
|
24
|
-10
|
710.00
|
|
2020-02-07
|
23
|
32
|
-9
|
735.00
|
|
2020-01-31
|
10
|
21
|
-11
|
702.00
|
|
2020-01-30
|
41
|
66
|
-25
|
683.00
|
|
2020-01-14
|
1
|
9
|
-8
|
707.00
|
|
2020-01-08
|
3
|
53
|
-50
|
627.00
|
|
2020-01-06
|
23
|
52
|
-29
|
632.00
|
|
2020-01-03
|
17
|
52
|
-35
|
625.00
|
|
2019-12-31
|
2
|
6
|
-4
|
635.00
|
|
2019-12-27
|
77
|
3
|
74
|
606.00
|
|
2019-12-24
|
10
|
3
|
7
|
627.00
|
|
2019-12-23
|
4
|
77
|
-73
|
627.00
|
|
2019-12-20
|
19
|
51
|
-32
|
612.00
|
|
2019-12-12
|
19
|
11
|
8
|
594.00
|
|
2019-12-09
|
4
|
16
|
-12
|
579.00
|
|
2019-12-02
|
38
|
3
|
35
|
550.00
|
|
2019-11-29
|
15
|
6
|
9
|
553.00
|
|
2019-11-28
|
17
|
6
|
11
|
548.00
|
|
2019-11-27
|
37
|
25
|
12
|
546.00
|
|
2019-11-26
|
343
|
535
|
-192
|
557.00
|
|
2019-11-21
|
45
|
22
|
23
|
550.00
|
|
2019-11-20
|
19
|
6
|
13
|
539.00
|
|
2019-11-15
|
4
|
69
|
-65
|
547.00
|
|
2019-11-14
|
66
|
31
|
35
|
536.00
|
|
2019-11-13
|
66
|
7
|
59
|
524.00
|
|
2019-11-12
|
169
|
27
|
142
|
523.00
|
|
2019-11-11
|
65
|
16
|
49
|
506.00
|
|
2019-11-08
|
262
|
69
|
193
|
524.00
|
|
2019-11-07
|
15
|
62
|
-47
|
499.00
|
|
2019-11-06
|
58
|
38
|
20
|
507.00
|
|
2019-11-05
|
52
|
221
|
-169
|
490.00
|
|
2019-10-28
|
29
|
17
|
12
|
535.00
|
|
2019-10-21
|
50
|
1
|
49
|
489.50
|
|
2019-10-18
|
39
|
7
|
32
|
495.00
|
|
2019-10-16
|
23
|
5
|
18
|
485.50
|
|
2019-10-03
|
2
|
8
|
-6
|
455.50
|
|
2019-10-01
|
7
|
0
|
7
|
437.00
|
|
2019-09-26
|
14
|
23
|
-9
|
458.00
|
|
2019-09-24
|
2
|
27
|
-25
|
459.50
|
|
2019-09-18
|
34
|
31
|
3
|
451.50
|
|
2019-09-17
|
0
|
15
|
-15
|
448.50
|
|
2019-09-12
|
23
|
11
|
12
|
429.50
|
|
2019-09-03
|
4
|
13
|
-9
|
441.50
|
|
2019-08-30
|
6
|
18
|
-12
|
430.00
|
|
2019-08-26
|
70
|
45
|
25
|
420.50
|
|
2019-08-13
|
200
|
25
|
175
|
415.00
|
|
2019-08-07
|
2
|
9
|
-7
|
382.50
|
|
2019-08-01
|
38
|
17
|
21
|
391.00
|
|
2019-07-31
|
19
|
6
|
13
|
382.00
|
|
2019-07-30
|
2
|
31
|
-29
|
381.00
|
|
2019-07-29
|
8
|
24
|
-16
|
391.00
|
|
2019-07-24
|
129
|
24
|
105
|
379.00
|
|
2019-07-23
|
0
|
50
|
-50
|
357.00
|
|
2019-07-22
|
1
|
79
|
-78
|
355.00
|
|
2019-07-19
|
1
|
85
|
-84
|
354.00
|
|
2019-07-18
|
0
|
13
|
-13
|
360.50
|
|
2019-07-16
|
1
|
12
|
-11
|
361.00
|
|
2019-07-15
|
0
|
15
|
-15
|
354.00
|
|
2019-07-12
|
0
|
10
|
-10
|
347.50
|
|
2019-07-10
|
15
|
44
|
-29
|
356.50
|
|
2019-07-08
|
0
|
16
|
-16
|
360.00
|
| 合計 | 137585 | 138793 | -1222 | |
