| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
96
|
59
|
37
|
1610.00
|
|
2026-06-04
|
48
|
41
|
7
|
1680.00
|
|
2026-06-03
|
68
|
102
|
-34
|
1715.00
|
|
2026-06-02
|
98
|
78
|
20
|
1745.00
|
|
2026-06-01
|
109
|
78
|
31
|
1715.00
|
|
2026-05-29
|
110
|
95
|
15
|
1665.00
|
|
2026-05-28
|
99
|
79
|
20
|
1700.00
|
|
2026-05-27
|
65
|
107
|
-42
|
1780.00
|
|
2026-05-26
|
124
|
107
|
17
|
1800.00
|
|
2026-05-25
|
48
|
84
|
-36
|
1815.00
|
|
2026-05-22
|
306
|
216
|
90
|
1650.00
|
|
2026-05-20
|
1
|
28
|
-27
|
1780.00
|
|
2026-05-19
|
2
|
25
|
-23
|
1620.00
|
|
2026-05-15
|
3
|
109
|
-106
|
1735.00
|
|
2026-05-14
|
1
|
6
|
-5
|
1925.00
|
|
2026-05-13
|
1
|
19
|
-18
|
2135.00
|
|
2026-05-12
|
5
|
49
|
-44
|
2370.00
|
|
2026-05-11
|
0
|
30
|
-30
|
2270.00
|
|
2026-05-08
|
0
|
14
|
-14
|
2210.00
|
|
2026-05-07
|
0
|
8
|
-8
|
2385.00
|
|
2026-05-05
|
138
|
21
|
117
|
2565.00
|
|
2026-05-04
|
2
|
0
|
2
|
2335.00
|
|
2026-04-29
|
161
|
143
|
18
|
1935.00
|
|
2026-04-28
|
335
|
193
|
142
|
1845.00
|
|
2026-04-24
|
8
|
2
|
6
|
1825.00
|
|
2026-04-23
|
25
|
0
|
25
|
1800.00
|
|
2026-04-22
|
11
|
0
|
11
|
1890.00
|
|
2026-04-21
|
12
|
1
|
11
|
1875.00
|
|
2026-04-20
|
15
|
0
|
15
|
1935.00
|
|
2026-04-17
|
15
|
0
|
15
|
1870.00
|
|
2026-04-16
|
22
|
0
|
22
|
1890.00
|
|
2026-04-15
|
6
|
0
|
6
|
1910.00
|
|
2026-04-14
|
10
|
1
|
9
|
1795.00
|
|
2026-04-13
|
4
|
0
|
4
|
1850.00
|
|
2026-04-08
|
31
|
124
|
-93
|
1450.00
|
|
2026-04-02
|
43
|
112
|
-69
|
1450.00
|
|
2026-04-01
|
19
|
137
|
-118
|
1505.00
|
|
2026-03-31
|
248
|
182
|
66
|
1370.00
|
|
2026-03-27
|
7
|
2
|
5
|
1385.00
|
|
2026-03-25
|
7
|
0
|
7
|
1180.00
|
|
2026-03-24
|
4
|
1
|
3
|
1100.00
|
|
2026-03-20
|
1
|
11
|
-10
|
1285.00
|
|
2026-03-18
|
8
|
14
|
-6
|
1200.00
|
|
2026-03-17
|
1
|
10
|
-9
|
1160.00
|
|
2026-03-16
|
4
|
10
|
-6
|
1130.00
|
|
2026-03-12
|
28
|
1
|
27
|
1185.00
|
|
2026-03-11
|
4
|
7
|
-3
|
1080.00
|
|
2026-03-05
|
1
|
7
|
-6
|
825.00
|
|
2026-03-04
|
4
|
0
|
4
|
750.00
|
|
2026-03-03
|
5
|
19
|
-14
|
833.00
|
|
2026-03-02
|
0
|
12
|
-12
|
871.00
|
|
2026-02-26
|
0
|
11
|
-11
|
915.00
|
|
2026-02-25
|
0
|
23
|
-23
|
835.00
|
|
2026-02-24
|
6
|
20
|
-14
|
872.00
|
|
2026-02-23
|
13
|
25
|
-12
|
828.00
|
|
2026-02-11
|
1
|
17
|
-16
|
790.00
|
|
2026-02-09
|
3
|
28
|
-25
|
719.00
|
|
2026-02-06
|
26
|
43
|
-17
|
708.00
|
|
2026-02-05
|
73
|
67
|
6
|
700.00
|
|
2026-02-04
|
1
|
79
|
-78
|
754.00
|
|
2026-02-03
|
44
|
25
|
19
|
696.00
|
|
2026-01-30
|
116
|
42
|
74
|
576.00
|
|
2026-01-29
|
156
|
179
|
-23
|
524.00
|
|
2026-01-28
|
158
|
24
|
134
|
532.00
|
|
2026-01-27
|
199
|
149
|
50
|
484.00
|
|
2026-01-26
|
157
|
141
|
16
|
463.00
|
|
2026-01-23
|
232
|
111
|
121
|
445.50
|
|
2026-01-22
|
47
|
93
|
-46
|
418.50
|
|
2026-01-21
|
61
|
75
|
-14
|
435.00
|
|
2026-01-20
|
194
|
177
|
17
|
447.00
|
|
2026-01-19
|
197
|
163
|
34
|
439.50
|
|
2026-01-16
|
152
|
62
|
90
|
410.00
|
|
2026-01-15
|
22
|
54
|
-32
|
402.00
|
|
2026-01-14
|
121
|
99
|
22
|
405.00
|
|
2026-01-13
|
132
|
63
|
69
|
404.00
|
|
2026-01-12
|
18
|
48
|
-30
|
391.50
|
|
2026-01-09
|
57
|
51
|
6
|
396.00
|
|
2026-01-08
|
54
|
51
|
3
|
388.00
|
|
2026-01-07
|
26
|
34
|
-8
|
399.50
|
|
2026-01-05
|
24
|
74
|
-50
|
414.00
|
|
2026-01-02
|
19
|
10
|
9
|
419.50
|
|
2025-12-31
|
6
|
28
|
-22
|
415.50
|
|
2025-12-30
|
38
|
16
|
22
|
419.50
|
|
2025-12-29
|
38
|
79
|
-41
|
418.00
|
|
2025-12-26
|
137
|
83
|
54
|
421.00
|
|
2025-12-24
|
17
|
4
|
13
|
415.50
|
|
2025-12-23
|
18
|
5
|
13
|
413.00
|
|
2025-12-22
|
52
|
12
|
40
|
421.00
|
|
2025-12-19
|
45
|
34
|
11
|
415.50
|
|
2025-12-18
|
60
|
130
|
-70
|
406.50
|
|
2025-12-17
|
102
|
34
|
68
|
436.00
|
|
2025-12-16
|
27
|
61
|
-34
|
425.00
|
|
2025-12-11
|
58
|
27
|
31
|
434.00
|
|
2025-12-10
|
121
|
117
|
4
|
435.50
|
|
2025-12-09
|
138
|
90
|
48
|
449.00
|
|
2025-12-08
|
137
|
123
|
14
|
452.00
|
|
2025-12-05
|
54
|
48
|
6
|
463.50
|
|
2025-12-03
|
106
|
248
|
-142
|
454.50
|
|
2025-12-01
|
219
|
140
|
79
|
457.00
|
|
2025-11-28
|
220
|
40
|
180
|
427.50
|
|
2025-11-26
|
8
|
6
|
2
|
391.00
|
|
2025-11-25
|
16
|
6
|
10
|
388.50
|
|
2025-11-21
|
17
|
12
|
5
|
358.00
|
|
2025-11-20
|
13
|
6
|
7
|
374.00
|
|
2025-11-19
|
6
|
8
|
-2
|
359.00
|
|
2025-11-18
|
18
|
30
|
-12
|
360.00
|
|
2025-11-17
|
6
|
13
|
-7
|
378.00
|
|
2025-11-14
|
4
|
13
|
-9
|
381.50
|
|
2025-11-13
|
5
|
10
|
-5
|
389.50
|
|
2025-11-12
|
6
|
17
|
-11
|
393.00
|
|
2025-11-11
|
15
|
25
|
-10
|
390.50
|
|
2025-11-10
|
13
|
26
|
-13
|
397.50
|
|
2025-11-07
|
15
|
79
|
-64
|
399.50
|
|
2025-11-06
|
125
|
153
|
-28
|
419.50
|
|
2025-11-05
|
9
|
77
|
-68
|
402.00
|
|
2025-11-04
|
14
|
27
|
-13
|
405.00
|
|
2025-11-03
|
50
|
94
|
-44
|
425.00
|
|
2025-10-31
|
79
|
35
|
44
|
425.00
|
|
2025-10-30
|
15
|
39
|
-24
|
402.00
|
|
2025-10-29
|
122
|
26
|
96
|
406.50
|
|
2025-10-28
|
21
|
6
|
15
|
386.00
|
|
2025-10-27
|
19
|
25
|
-6
|
392.50
|
|
2025-10-23
|
126
|
103
|
23
|
392.00
|
|
2025-10-21
|
75
|
32
|
43
|
396.50
|
|
2025-10-20
|
15
|
28
|
-13
|
385.00
|
|
2025-10-17
|
7
|
18
|
-11
|
383.00
|
|
2025-10-16
|
105
|
26
|
79
|
393.50
|
|
2025-10-15
|
72
|
10
|
62
|
382.50
|
|
2025-10-14
|
22
|
45
|
-23
|
362.50
|
|
2025-10-13
|
4
|
52
|
-48
|
369.00
|
|
2025-10-09
|
36
|
25
|
11
|
380.00
|
|
2025-10-07
|
34
|
28
|
6
|
388.50
|
|
2025-10-03
|
31
|
7
|
24
|
381.00
|
|
2025-10-02
|
16
|
12
|
4
|
380.00
|
|
2025-10-01
|
16
|
12
|
4
|
379.50
|
|
2025-09-30
|
19
|
5
|
14
|
386.50
|
|
2025-09-26
|
2
|
34
|
-32
|
378.00
|
|
2025-09-25
|
30
|
37
|
-7
|
392.00
|
|
2025-09-24
|
36
|
11
|
25
|
394.00
|
|
2025-09-23
|
15
|
53
|
-38
|
398.00
|
|
2025-09-22
|
90
|
115
|
-25
|
410.00
|
|
2025-09-19
|
66
|
33
|
33
|
401.00
|
|
2025-09-18
|
7
|
45
|
-38
|
400.00
|
|
2025-09-16
|
5
|
47
|
-42
|
395.00
|
|
2025-09-11
|
57
|
37
|
20
|
404.00
|
|
2025-09-10
|
26
|
31
|
-5
|
415.50
|
|
2025-09-09
|
99
|
89
|
10
|
414.00
|
|
2025-09-08
|
84
|
189
|
-105
|
423.00
|
|
2025-09-05
|
177
|
228
|
-51
|
446.50
|
|
2025-09-04
|
31
|
96
|
-65
|
430.00
|
|
2025-09-03
|
47
|
70
|
-23
|
430.50
|
|
2025-09-02
|
110
|
73
|
37
|
442.50
|
|
2025-09-01
|
104
|
79
|
25
|
443.00
|
|
2025-08-29
|
142
|
199
|
-57
|
452.50
|
|
2025-08-28
|
283
|
98
|
185
|
442.00
|
|
2025-08-27
|
303
|
470
|
-167
|
447.50
|
|
2025-08-26
|
540
|
478
|
62
|
430.50
|
|
2025-08-25
|
181
|
109
|
72
|
391.50
|
|
2025-08-22
|
12
|
61
|
-49
|
380.50
|
|
2025-08-21
|
155
|
109
|
46
|
384.50
|
|
2025-08-20
|
84
|
211
|
-127
|
372.00
|
|
2025-08-19
|
384
|
142
|
242
|
389.00
|
|
2025-08-18
|
64
|
50
|
14
|
381.00
|
|
2025-08-15
|
17
|
99
|
-82
|
357.50
|
|
2025-08-14
|
146
|
54
|
92
|
362.00
|
|
2025-08-13
|
63
|
40
|
23
|
345.50
|
|
2025-08-12
|
24
|
17
|
7
|
340.00
|
|
2025-08-11
|
8
|
21
|
-13
|
346.00
|
|
2025-08-08
|
9
|
25
|
-16
|
350.00
|
|
2025-08-07
|
15
|
41
|
-26
|
358.50
|
|
2025-08-06
|
71
|
85
|
-14
|
362.50
|
|
2025-08-05
|
286
|
247
|
39
|
360.50
|
|
2025-08-04
|
20
|
15
|
5
|
364.00
|
|
2025-08-01
|
13
|
25
|
-12
|
367.50
|
|
2025-07-30
|
35
|
23
|
12
|
363.00
|
|
2025-07-29
|
52
|
65
|
-13
|
368.00
|
|
2025-07-28
|
45
|
27
|
18
|
376.00
|
|
2025-07-25
|
3
|
6
|
-3
|
378.50
|
|
2025-07-24
|
15
|
29
|
-14
|
383.00
|
|
2025-07-23
|
27
|
201
|
-174
|
381.00
|
|
2025-07-22
|
234
|
96
|
138
|
380.50
|
|
2025-07-21
|
24
|
71
|
-47
|
376.00
|
|
2025-07-18
|
186
|
201
|
-15
|
380.50
|
|
2025-07-17
|
245
|
260
|
-15
|
372.00
|
|
2025-07-16
|
13
|
63
|
-50
|
350.00
|
|
2025-07-15
|
216
|
296
|
-80
|
353.50
|
|
2025-07-14
|
23
|
39
|
-16
|
352.50
|
|
2025-07-11
|
39
|
55
|
-16
|
349.50
|
|
2025-07-10
|
148
|
126
|
22
|
357.00
|
|
2025-07-09
|
355
|
143
|
212
|
354.00
|
|
2025-07-08
|
54
|
34
|
20
|
325.00
|
|
2025-07-04
|
78
|
167
|
-89
|
338.50
|
|
2025-07-03
|
160
|
83
|
77
|
357.00
|
|
2025-07-02
|
10
|
24
|
-14
|
343.00
|
|
2025-07-01
|
66
|
71
|
-5
|
345.50
|
|
2025-06-30
|
70
|
19
|
51
|
350.00
|
|
2025-06-27
|
17
|
29
|
-12
|
346.50
|
|
2025-06-26
|
23
|
64
|
-41
|
341.50
|
|
2025-06-25
|
31
|
21
|
10
|
347.00
|
|
2025-06-24
|
31
|
22
|
9
|
350.50
|
|
2025-06-23
|
12
|
30
|
-18
|
339.00
|
|
2025-06-20
|
9
|
27
|
-18
|
340.00
|
|
2025-06-19
|
20
|
75
|
-55
|
347.00
|
|
2025-06-18
|
61
|
55
|
6
|
355.00
|
|
2025-06-17
|
134
|
109
|
25
|
351.00
|
|
2025-06-16
|
8
|
16
|
-8
|
332.00
|
|
2025-06-13
|
39
|
80
|
-41
|
334.50
|
|
2025-06-11
|
72
|
130
|
-58
|
344.00
|
|
2025-06-10
|
123
|
172
|
-49
|
344.00
|
|
2025-06-09
|
114
|
94
|
20
|
343.50
|
|
2025-06-06
|
33
|
98
|
-65
|
327.50
|
|
2025-06-05
|
112
|
55
|
57
|
327.00
|
|
2025-06-04
|
46
|
4
|
42
|
320.00
|
|
2025-06-03
|
12
|
30
|
-18
|
312.00
|
|
2025-06-02
|
10
|
83
|
-73
|
312.00
|
|
2025-05-29
|
90
|
37
|
53
|
324.50
|
|
2025-05-28
|
35
|
66
|
-31
|
309.50
|
|
2025-05-27
|
15
|
62
|
-47
|
315.00
|
|
2025-05-26
|
95
|
136
|
-41
|
320.50
|
|
2025-05-23
|
54
|
111
|
-57
|
314.50
|
|
2025-05-22
|
25
|
18
|
7
|
314.50
|
|
2025-05-21
|
36
|
60
|
-24
|
317.00
|
|
2025-05-20
|
63
|
59
|
4
|
317.00
|
|
2025-05-19
|
34
|
48
|
-14
|
310.50
|
|
2025-05-16
|
25
|
15
|
10
|
320.00
|
|
2025-05-15
|
47
|
155
|
-108
|
325.50
|
|
2025-05-14
|
91
|
68
|
23
|
325.00
|
|
2025-05-13
|
24
|
42
|
-18
|
310.00
|
|
2025-05-09
|
27
|
18
|
9
|
293.00
|
|
2025-05-08
|
23
|
13
|
10
|
289.00
|
|
2025-05-07
|
10
|
14
|
-4
|
283.00
|
|
2025-05-06
|
36
|
9
|
27
|
287.50
|
|
2025-05-05
|
1
|
50
|
-49
|
288.00
|
|
2025-05-02
|
54
|
29
|
25
|
300.00
|
|
2025-04-30
|
18
|
39
|
-21
|
291.50
|
|
2025-04-29
|
16
|
11
|
5
|
299.50
|
|
2025-04-28
|
16
|
11
|
5
|
294.00
|
|
2025-04-25
|
55
|
49
|
6
|
294.50
|
|
2025-04-24
|
37
|
44
|
-7
|
289.50
|
|
2025-04-23
|
48
|
31
|
17
|
285.00
|
|
2025-04-22
|
35
|
20
|
15
|
264.50
|
|
2025-04-21
|
36
|
22
|
14
|
264.50
|
|
2025-04-18
|
11
|
19
|
-8
|
280.00
|
|
2025-04-17
|
16
|
13
|
3
|
280.00
|
|
2025-04-16
|
20
|
28
|
-8
|
280.50
|
|
2025-04-14
|
5
|
49
|
-44
|
276.50
|
|
2025-04-11
|
116
|
46
|
70
|
271.00
|
|
2025-04-08
|
3
|
0
|
3
|
279.00
|
|
2025-04-02
|
7
|
9
|
-2
|
344.00
|
|
2025-04-01
|
9
|
56
|
-47
|
350.00
|
|
2025-03-31
|
31
|
23
|
8
|
327.50
|
|
2025-03-28
|
51
|
6
|
45
|
351.00
|
|
2025-03-25
|
34
|
16
|
18
|
|
|
2025-03-24
|
1
|
6
|
-5
|
375.50
|
|
2025-03-21
|
1
|
9
|
-8
|
384.50
|
|
2025-03-20
|
50
|
45
|
5
|
389.50
|
|
2025-03-19
|
24
|
52
|
-28
|
378.00
|
|
2025-03-18
|
16
|
40
|
-24
|
379.00
|
|
2025-03-17
|
34
|
16
|
18
|
373.50
|
|
2025-03-14
|
188
|
80
|
108
|
366.00
|
|
2025-03-13
|
18
|
8
|
10
|
376.00
|
|
2025-03-12
|
9
|
15
|
-6
|
|
|
2025-03-11
|
19
|
32
|
-13
|
385.00
|
|
2025-03-10
|
25
|
8
|
17
|
386.00
|
|
2025-03-07
|
105
|
22
|
83
|
389.00
|
|
2025-03-06
|
22
|
36
|
-14
|
402.00
|
|
2025-03-05
|
8
|
23
|
-15
|
415.00
|
|
2025-03-04
|
15
|
28
|
-13
|
411.50
|
|
2025-03-03
|
3
|
40
|
-37
|
405.00
|
|
2025-02-27
|
28
|
22
|
6
|
425.50
|
|
2025-02-26
|
17
|
88
|
-71
|
422.00
|
|
2025-02-25
|
31
|
34
|
-3
|
422.00
|
|
2025-02-24
|
30
|
16
|
14
|
440.00
|
|
2025-02-21
|
20
|
41
|
-21
|
452.00
|
|
2025-02-19
|
68
|
101
|
-33
|
464.00
|
|
2025-02-18
|
102
|
196
|
-94
|
477.00
|
|
2025-02-17
|
146
|
72
|
74
|
460.00
|
|
2025-02-14
|
108
|
122
|
-14
|
432.50
|
|
2025-02-11
|
48
|
62
|
-14
|
424.00
|
|
2025-02-10
|
52
|
14
|
38
|
422.50
|
|
2025-02-05
|
130
|
144
|
-14
|
445.00
|
|
2025-02-04
|
215
|
124
|
91
|
422.00
|
|
2025-02-03
|
168
|
42
|
126
|
448.00
|
|
2025-01-22
|
74
|
60
|
14
|
486.00
|
|
2025-01-21
|
117
|
90
|
27
|
498.00
|
|
2025-01-20
|
67
|
56
|
11
|
508.00
|
|
2025-01-16
|
226
|
309
|
-83
|
514.00
|
|
2025-01-15
|
406
|
484
|
-78
|
500.00
|
|
2025-01-14
|
392
|
180
|
212
|
511.00
|
|
2025-01-13
|
116
|
141
|
-25
|
465.00
|
|
2025-01-08
|
179
|
451
|
-272
|
490.00
|
|
2025-01-06
|
79
|
47
|
32
|
426.50
|
|
2025-01-03
|
57
|
88
|
-31
|
410.00
|
|
2025-01-02
|
86
|
60
|
26
|
409.00
|
|
2024-12-31
|
41
|
29
|
12
|
427.50
|
|
2024-12-26
|
124
|
174
|
-50
|
413.50
|
|
2024-12-25
|
222
|
97
|
125
|
400.00
|
|
2024-12-24
|
90
|
36
|
54
|
372.00
|
|
2024-12-23
|
38
|
3
|
35
|
363.50
|
|
2024-12-20
|
4
|
38
|
-34
|
354.00
|
|
2024-12-19
|
17
|
20
|
-3
|
356.00
|
|
2024-12-16
|
73
|
12
|
61
|
342.00
|
|
2024-12-12
|
11
|
4
|
7
|
331.00
|
|
2024-12-11
|
13
|
6
|
7
|
331.00
|
|
2024-12-09
|
19
|
1
|
18
|
336.00
|
|
2024-12-06
|
41
|
136
|
-95
|
346.00
|
|
2024-12-05
|
94
|
36
|
58
|
346.00
|
|
2024-12-04
|
37
|
1
|
36
|
336.00
|
|
2024-12-02
|
2
|
11
|
-9
|
314.00
|
|
2024-11-29
|
13
|
6
|
7
|
315.00
|
|
2024-11-27
|
5
|
57
|
-52
|
321.50
|
|
2024-11-26
|
3
|
20
|
-17
|
337.00
|
|
2024-11-25
|
28
|
9
|
19
|
342.50
|
|
2024-11-22
|
30
|
10
|
20
|
336.00
|
|
2024-11-20
|
20
|
4
|
16
|
334.00
|
|
2024-11-18
|
2
|
43
|
-41
|
334.00
|
|
2024-11-15
|
53
|
31
|
22
|
347.00
|
|
2024-11-14
|
19
|
72
|
-53
|
343.00
|
|
2024-11-13
|
20
|
8
|
12
|
354.00
|
|
2024-11-12
|
17
|
30
|
-13
|
351.00
|
|
2024-11-11
|
9
|
29
|
-20
|
366.00
|
|
2024-11-08
|
89
|
42
|
47
|
367.50
|
|
2024-11-07
|
32
|
15
|
17
|
365.00
|
|
2024-11-06
|
75
|
24
|
51
|
361.50
|
|
2024-11-05
|
9
|
15
|
-6
|
336.50
|
|
2024-11-04
|
13
|
10
|
3
|
341.00
|
|
2024-11-01
|
3
|
7
|
-4
|
334.00
|
|
2024-10-30
|
2
|
16
|
-14
|
334.00
|
|
2024-10-29
|
12
|
23
|
-11
|
333.00
|
|
2024-10-28
|
2
|
27
|
-25
|
346.00
|
|
2024-10-25
|
4
|
13
|
-9
|
353.50
|
|
2024-10-24
|
5
|
38
|
-33
|
357.00
|
|
2024-10-23
|
22
|
10
|
12
|
367.00
|
|
2024-10-22
|
4
|
14
|
-10
|
366.50
|
|
2024-10-21
|
72
|
6
|
66
|
367.50
|
|
2024-10-17
|
8
|
51
|
-43
|
368.00
|
|
2024-10-16
|
6
|
14
|
-8
|
366.50
|
|
2024-10-14
|
36
|
11
|
25
|
356.50
|
|
2024-10-11
|
29
|
2
|
27
|
350.00
|
|
2024-10-09
|
41
|
55
|
-14
|
346.50
|
|
2024-10-08
|
28
|
52
|
-24
|
353.00
|
|
2024-10-07
|
19
|
0
|
19
|
349.50
|
|
2024-10-01
|
11
|
9
|
2
|
350.00
|
|
2024-09-30
|
25
|
10
|
15
|
346.50
|
|
2024-09-27
|
20
|
42
|
-22
|
358.00
|
|
2024-09-26
|
16
|
7
|
9
|
359.00
|
|
2024-09-24
|
23
|
7
|
16
|
353.00
|
|
2024-09-23
|
5
|
8
|
-3
|
361.50
|
|
2024-09-20
|
3
|
33
|
-30
|
363.00
|
|
2024-09-19
|
12
|
15
|
-3
|
368.50
|
|
2024-09-18
|
5
|
32
|
-27
|
366.00
|
|
2024-09-13
|
16
|
13
|
3
|
372.50
|
|
2024-09-12
|
36
|
1
|
35
|
364.00
|
|
2024-09-10
|
19
|
71
|
-52
|
354.50
|
|
2024-09-09
|
19
|
8
|
11
|
364.00
|
|
2024-09-05
|
24
|
66
|
-42
|
360.50
|
|
2024-09-04
|
39
|
24
|
15
|
369.00
|
|
2024-09-03
|
14
|
22
|
-8
|
385.00
|
|
2024-09-02
|
68
|
82
|
-14
|
393.00
|
|
2024-08-30
|
41
|
64
|
-23
|
398.00
|
|
2024-08-29
|
18
|
14
|
4
|
397.50
|
|
2024-08-28
|
12
|
54
|
-42
|
395.00
|
|
2024-08-27
|
100
|
31
|
69
|
400.00
|
|
2024-08-26
|
29
|
76
|
-47
|
383.00
|
|
2024-08-23
|
67
|
135
|
-68
|
394.00
|
|
2024-08-22
|
147
|
104
|
43
|
388.00
|
|
2024-08-21
|
9
|
7
|
2
|
372.00
|
|
2024-08-19
|
9
|
4
|
5
|
373.50
|
|
2024-08-16
|
0
|
17
|
-17
|
368.00
|
|
2024-08-15
|
20
|
2
|
18
|
371.00
|
|
2024-08-14
|
19
|
22
|
-3
|
370.00
|
|
2024-08-12
|
22
|
10
|
12
|
360.00
|
|
2024-08-09
|
25
|
51
|
-26
|
342.00
|
|
2024-08-08
|
18
|
12
|
6
|
332.50
|
|
2024-08-07
|
29
|
35
|
-6
|
330.00
|
|
2024-08-06
|
23
|
95
|
-72
|
321.00
|
|
2024-08-02
|
4
|
12
|
-8
|
346.50
|
|
2024-08-01
|
29
|
48
|
-19
|
373.00
|
|
2024-07-31
|
21
|
15
|
6
|
353.00
|
|
2024-07-30
|
26
|
9
|
17
|
360.00
|
|
2024-07-29
|
65
|
15
|
50
|
355.50
|
|
2024-07-26
|
50
|
35
|
15
|
366.00
|
|
2024-07-23
|
15
|
30
|
-15
|
375.00
|
|
2024-07-22
|
73
|
22
|
51
|
370.50
|
|
2024-07-19
|
88
|
22
|
66
|
384.00
|
|
2024-07-18
|
63
|
131
|
-68
|
385.00
|
|
2024-07-17
|
54
|
26
|
28
|
418.00
|
|
2024-07-16
|
20
|
27
|
-7
|
415.00
|
|
2024-07-15
|
50
|
25
|
25
|
414.50
|
|
2024-07-12
|
1
|
37
|
-36
|
409.00
|
|
2024-07-11
|
38
|
49
|
-11
|
418.00
|
|
2024-07-10
|
8
|
110
|
-102
|
413.50
|
|
2024-07-09
|
114
|
62
|
52
|
417.00
|
|
2024-07-08
|
61
|
87
|
-26
|
409.00
|
|
2024-07-04
|
181
|
209
|
-28
|
418.50
|
|
2024-07-03
|
96
|
160
|
-64
|
|
|
2024-07-02
|
272
|
198
|
74
|
445.00
|
|
2024-06-28
|
36
|
109
|
-73
|
415.50
|
|
2024-06-27
|
107
|
120
|
-13
|
420.00
|
|
2024-06-26
|
81
|
57
|
24
|
417.50
|
|
2024-06-25
|
128
|
193
|
-65
|
396.00
|
|
2024-06-24
|
54
|
63
|
-9
|
398.00
|
|
2024-06-21
|
42
|
21
|
21
|
370.00
|
|
2024-06-20
|
22
|
30
|
-8
|
369.00
|
|
2024-06-19
|
28
|
59
|
-31
|
368.50
|
|
2024-06-18
|
69
|
25
|
44
|
382.50
|
|
2024-06-14
|
83
|
62
|
21
|
376.50
|
|
2024-06-13
|
31
|
86
|
-55
|
366.00
|
|
2024-06-11
|
62
|
28
|
34
|
349.00
|
|
2024-06-07
|
65
|
97
|
-32
|
350.50
|
|
2024-06-06
|
154
|
176
|
-22
|
351.50
|
|
2024-06-05
|
57
|
18
|
39
|
336.50
|
|
2024-06-03
|
112
|
12
|
100
|
315.50
|
|
2024-05-31
|
18
|
2
|
16
|
304.00
|
|
2024-05-30
|
16
|
53
|
-37
|
308.00
|
|
2024-05-29
|
24
|
60
|
-36
|
315.00
|
|
2024-05-27
|
98
|
14
|
84
|
313.50
|
|
2024-05-24
|
16
|
8
|
8
|
298.50
|
|
2024-05-23
|
1
|
38
|
-37
|
296.50
|
|
2024-05-21
|
29
|
2
|
27
|
|
|
2024-05-20
|
8
|
31
|
-23
|
291.00
|
|
2024-05-17
|
20
|
6
|
14
|
293.50
|
|
2024-05-16
|
14
|
9
|
5
|
293.00
|
|
2024-05-15
|
6
|
19
|
-13
|
291.00
|
|
2024-05-14
|
12
|
5
|
7
|
295.00
|
|
2024-05-13
|
5
|
19
|
-14
|
292.50
|
|
2024-05-10
|
12
|
30
|
-18
|
294.00
|
|
2024-05-09
|
30
|
59
|
-29
|
304.50
|
|
2024-05-07
|
117
|
41
|
76
|
306.00
|
|
2024-05-06
|
23
|
10
|
13
|
288.00
|
|
2024-05-03
|
1
|
25
|
-24
|
295.50
|
|
2024-05-02
|
0
|
17
|
-17
|
296.00
|
|
2024-04-30
|
25
|
48
|
-23
|
298.00
|
|
2024-04-29
|
58
|
18
|
40
|
306.00
|
|
2024-04-26
|
12
|
31
|
-19
|
289.00
|
|
2024-04-25
|
4
|
25
|
-21
|
286.00
|
|
2024-04-24
|
8
|
11
|
-3
|
287.00
|
|
2024-04-23
|
20
|
34
|
-14
|
276.50
|
|
2024-04-22
|
10
|
32
|
-22
|
279.00
|
|
2024-04-19
|
20
|
67
|
-47
|
300.50
|
|
2024-04-18
|
66
|
16
|
50
|
313.50
|
|
2024-04-17
|
35
|
15
|
20
|
312.00
|
|
2024-04-16
|
52
|
117
|
-65
|
303.00
|
|
2024-04-15
|
69
|
32
|
37
|
317.50
|
|
2024-04-12
|
67
|
99
|
-32
|
307.50
|
|
2024-04-11
|
44
|
53
|
-9
|
303.50
|
|
2024-04-10
|
55
|
11
|
44
|
298.50
|
|
2024-04-09
|
39
|
4
|
35
|
288.50
|
|
2024-04-08
|
0
|
10
|
-10
|
288.00
|
|
2024-04-03
|
11
|
18
|
-7
|
289.50
|
|
2024-04-02
|
12
|
19
|
-7
|
288.00
|
|
2024-04-01
|
48
|
15
|
33
|
287.00
|
|
2024-03-29
|
37
|
13
|
24
|
282.00
|
|
2024-03-28
|
19
|
44
|
-25
|
280.50
|
|
2024-03-27
|
9
|
6
|
3
|
285.00
|
|
2024-03-26
|
26
|
52
|
-26
|
282.00
|
|
2024-03-25
|
3
|
28
|
-25
|
|
|
2024-03-21
|
28
|
13
|
15
|
296.00
|
|
2024-03-20
|
21
|
32
|
-11
|
300.00
|
|
2024-03-18
|
34
|
14
|
20
|
307.50
|
|
2024-03-15
|
10
|
19
|
-9
|
294.50
|
|
2024-03-14
|
21
|
26
|
-5
|
290.50
|
|
2024-03-13
|
25
|
85
|
-60
|
298.50
|
|
2024-03-12
|
57
|
24
|
33
|
314.00
|
|
2024-03-11
|
77
|
14
|
63
|
309.00
|
|
2024-03-08
|
29
|
44
|
-15
|
291.00
|
|
2024-03-07
|
107
|
82
|
25
|
301.00
|
|
2024-03-06
|
12
|
89
|
-77
|
304.00
|
|
2024-03-05
|
111
|
35
|
76
|
315.00
|
|
2024-03-04
|
28
|
8
|
20
|
300.00
|
|
2024-03-01
|
20
|
29
|
-9
|
301.00
|
|
2024-02-27
|
15
|
23
|
-8
|
305.50
|
|
2024-02-26
|
33
|
70
|
-37
|
313.50
|
|
2024-02-23
|
73
|
57
|
16
|
319.50
|
|
2024-02-22
|
34
|
17
|
17
|
302.00
|
|
2024-02-21
|
63
|
16
|
47
|
302.00
|
|
2024-02-20
|
50
|
34
|
16
|
299.50
|
|
2024-02-19
|
67
|
124
|
-57
|
315.00
|
|
2024-02-16
|
12
|
23
|
-11
|
302.00
|
|
2024-02-15
|
28
|
43
|
-15
|
298.00
|
|
2024-02-05
|
0
|
26
|
-26
|
287.00
|
|
2024-02-02
|
12
|
31
|
-19
|
292.00
|
|
2024-02-01
|
14
|
52
|
-38
|
286.50
|
|
2024-01-31
|
54
|
82
|
-28
|
291.50
|
|
2024-01-30
|
16
|
31
|
-15
|
277.50
|
|
2024-01-29
|
31
|
4
|
27
|
271.00
|
|
2024-01-26
|
12
|
16
|
-4
|
272.00
|
|
2024-01-25
|
10
|
25
|
-15
|
273.00
|
|
2024-01-22
|
43
|
35
|
8
|
277.50
|
|
2024-01-19
|
30
|
54
|
-24
|
273.50
|
|
2024-01-18
|
73
|
34
|
39
|
261.50
|
|
2024-01-17
|
63
|
14
|
49
|
267.50
|
|
2024-01-15
|
54
|
12
|
42
|
279.00
|
|
2024-01-12
|
37
|
60
|
-23
|
283.00
|
|
2024-01-11
|
27
|
47
|
-20
|
290.00
|
|
2024-01-10
|
21
|
44
|
-23
|
292.50
|
|
2024-01-09
|
30
|
25
|
5
|
290.00
|
|
2024-01-08
|
19
|
12
|
7
|
289.50
|
|
2024-01-05
|
51
|
27
|
24
|
290.00
|
|
2024-01-04
|
95
|
126
|
-31
|
292.00
|
|
2024-01-03
|
27
|
13
|
14
|
305.00
|
|
2024-01-02
|
54
|
34
|
20
|
308.00
|
|
2023-12-29
|
30
|
51
|
-21
|
312.00
|
|
2023-12-28
|
72
|
53
|
19
|
313.00
|
|
2023-12-27
|
241
|
217
|
24
|
321.50
|
|
2023-12-26
|
156
|
106
|
50
|
305.50
|
|
2023-12-25
|
18
|
78
|
-60
|
285.00
|
|
2023-12-21
|
31
|
41
|
-10
|
271.50
|
|
2023-12-20
|
63
|
15
|
48
|
278.50
|
|
2023-12-19
|
74
|
84
|
-10
|
276.00
|
|
2023-12-18
|
57
|
108
|
-51
|
274.00
|
|
2023-12-15
|
144
|
104
|
40
|
266.00
|
|
2023-12-14
|
80
|
34
|
46
|
244.00
|
|
2023-12-13
|
34
|
2
|
32
|
234.00
|
|
2023-12-11
|
51
|
17
|
34
|
231.00
|
|
2023-12-08
|
63
|
21
|
42
|
231.00
|
|
2023-12-07
|
28
|
92
|
-64
|
231.00
|
|
2023-12-04
|
13
|
53
|
-40
|
246.50
|
|
2023-12-01
|
27
|
16
|
11
|
248.00
|
|
2023-11-30
|
2
|
14
|
-12
|
241.50
|
|
2023-11-29
|
30
|
4
|
26
|
241.50
|
|
2023-11-28
|
14
|
3
|
11
|
240.50
|
|
2023-11-24
|
30
|
13
|
17
|
243.50
|
|
2023-11-22
|
34
|
8
|
26
|
244.00
|
|
2023-11-21
|
3
|
14
|
-11
|
240.00
|
|
2023-11-17
|
0
|
27
|
-27
|
240.50
|
|
2023-11-16
|
33
|
16
|
17
|
240.00
|
|
2023-11-14
|
17
|
7
|
10
|
228.50
|
|
2023-11-13
|
19
|
8
|
11
|
230.50
|
|
2023-11-10
|
38
|
5
|
33
|
227.00
|
|
2023-11-09
|
17
|
21
|
-4
|
229.50
|
|
2023-11-07
|
14
|
10
|
4
|
227.50
|
|
2023-11-06
|
19
|
39
|
-20
|
229.50
|
|
2023-11-02
|
24
|
5
|
19
|
221.50
|
|
2023-11-01
|
1
|
16
|
-15
|
219.50
|
|
2023-10-25
|
25
|
45
|
-20
|
221.00
|
|
2023-10-24
|
20
|
6
|
14
|
213.50
|
|
2023-10-23
|
5
|
26
|
-21
|
212.50
|
|
2023-10-20
|
20
|
36
|
-16
|
215.00
|
|
2023-10-19
|
29
|
6
|
23
|
214.00
|
|
2023-10-18
|
4
|
17
|
-13
|
214.00
|
|
2023-10-17
|
20
|
40
|
-20
|
213.50
|
|
2023-10-16
|
23
|
37
|
-14
|
212.00
|
|
2023-10-13
|
93
|
7
|
86
|
203.50
|
|
2023-10-12
|
12
|
1
|
11
|
194.00
|
|
2023-10-05
|
8
|
14
|
-6
|
195.00
|
|
2023-10-04
|
1
|
10
|
-9
|
193.50
|
|
2023-10-02
|
6
|
21
|
-15
|
196.50
|
|
2023-09-28
|
21
|
26
|
-5
|
196.00
|
|
2023-09-27
|
5
|
10
|
-5
|
191.50
|
|
2023-09-26
|
1
|
17
|
-16
|
190.00
|
|
2023-09-25
|
23
|
1
|
22
|
194.00
|
|
2023-09-22
|
4
|
3
|
1
|
190.00
|
|
2023-09-21
|
11
|
18
|
-7
|
188.00
|
|
2023-09-20
|
1
|
17
|
-16
|
190.00
|
|
2023-09-19
|
1
|
18
|
-17
|
191.50
|
|
2023-09-18
|
2
|
8
|
-6
|
193.50
|
|
2023-09-15
|
21
|
8
|
13
|
194.00
|
|
2023-09-14
|
29
|
1
|
28
|
195.00
|
|
2023-09-13
|
15
|
1
|
14
|
189.50
|
|
2023-09-12
|
12
|
1
|
11
|
189.50
|
|
2023-09-11
|
1
|
10
|
-9
|
188.00
|
|
2023-09-08
|
5
|
20
|
-15
|
190.50
|
|
2023-09-07
|
17
|
21
|
-4
|
194.00
|
|
2023-09-06
|
11
|
5
|
6
|
198.50
|
|
2023-09-05
|
27
|
21
|
6
|
200.00
|
|
2023-09-04
|
7
|
4
|
3
|
195.50
|
|
2023-09-01
|
4
|
13
|
-9
|
192.50
|
|
2023-08-31
|
21
|
17
|
4
|
195.00
|
|
2023-08-30
|
12
|
1
|
11
|
190.00
|
|
2023-08-29
|
8
|
5
|
3
|
188.00
|
|
2023-08-28
|
2
|
6
|
-4
|
187.00
|
|
2023-08-24
|
10
|
8
|
2
|
191.00
|
|
2023-08-23
|
1
|
7
|
-6
|
189.50
|
|
2023-08-22
|
6
|
40
|
-34
|
189.50
|
|
2023-08-21
|
19
|
35
|
-16
|
197.00
|
|
2023-08-18
|
29
|
23
|
6
|
|
|
2023-08-17
|
31
|
10
|
21
|
199.50
|
|
2023-08-16
|
9
|
14
|
-5
|
195.50
|
|
2023-08-15
|
16
|
23
|
-7
|
195.50
|
|
2023-08-14
|
22
|
25
|
-3
|
193.00
|
|
2023-08-11
|
31
|
5
|
26
|
195.00
|
|
2023-08-10
|
1
|
61
|
-60
|
198.00
|
|
2023-08-09
|
59
|
12
|
47
|
203.00
|
|
2023-08-08
|
15
|
37
|
-22
|
207.50
|
|
2023-08-07
|
35
|
7
|
28
|
216.50
|
|
2023-08-04
|
9
|
20
|
-11
|
219.00
|
|
2023-08-02
|
17
|
28
|
-11
|
218.50
|
|
2023-08-01
|
33
|
96
|
-63
|
231.00
|
|
2023-07-28
|
37
|
20
|
17
|
225.00
|
|
2023-07-27
|
16
|
10
|
6
|
223.00
|
|
2023-07-26
|
5
|
38
|
-33
|
223.00
|
|
2023-07-25
|
75
|
11
|
64
|
227.50
|
|
2023-07-24
|
8
|
39
|
-31
|
222.50
|
|
2023-07-21
|
30
|
19
|
11
|
228.50
|
|
2023-07-20
|
20
|
11
|
9
|
226.00
|
|
2023-07-19
|
27
|
34
|
-7
|
229.50
|
|
2023-07-18
|
15
|
74
|
-59
|
225.00
|
|
2023-07-17
|
17
|
83
|
-66
|
229.50
|
|
2023-07-14
|
79
|
35
|
44
|
239.00
|
|
2023-07-13
|
55
|
15
|
40
|
231.00
|
|
2023-07-12
|
18
|
21
|
-3
|
227.50
|
|
2023-07-11
|
20
|
23
|
-3
|
230.00
|
|
2023-07-10
|
31
|
58
|
-27
|
229.50
|
|
2023-07-07
|
52
|
98
|
-46
|
233.00
|
|
2023-07-06
|
192
|
132
|
60
|
243.50
|
|
2023-07-04
|
34
|
45
|
-11
|
230.50
|
|
2023-07-03
|
38
|
11
|
27
|
228.50
|
|
2023-06-30
|
28
|
36
|
-8
|
225.50
|
|
2023-06-28
|
41
|
50
|
-9
|
219.50
|
|
2023-06-27
|
12
|
46
|
-34
|
223.50
|
|
2023-06-26
|
44
|
60
|
-16
|
228.50
|
|
2023-06-21
|
143
|
112
|
31
|
235.00
|
|
2023-06-19
|
22
|
18
|
4
|
220.00
|
|
2023-06-16
|
19
|
26
|
-7
|
217.00
|
|
2023-06-15
|
24
|
38
|
-14
|
223.50
|
|
2023-06-14
|
75
|
90
|
-15
|
226.50
|
|
2023-06-12
|
22
|
28
|
-6
|
223.50
|
|
2023-06-09
|
61
|
30
|
31
|
224.50
|
|
2023-06-08
|
36
|
18
|
18
|
216.00
|
|
2023-06-07
|
40
|
9
|
31
|
213.50
|
|
2023-06-06
|
10
|
29
|
-19
|
205.00
|
|
2023-06-05
|
25
|
10
|
15
|
213.00
|
|
2023-06-02
|
8
|
25
|
-17
|
213.00
|
|
2023-06-01
|
32
|
17
|
15
|
216.50
|
|
2023-05-31
|
78
|
63
|
15
|
218.50
|
|
2023-05-30
|
26
|
36
|
-10
|
217.00
|
|
2023-05-29
|
54
|
25
|
29
|
212.50
|
|
2023-05-26
|
20
|
68
|
-48
|
205.50
|
|
2023-05-25
|
49
|
29
|
20
|
209.50
|
|
2023-05-24
|
4
|
3
|
1
|
200.50
|
|
2023-05-23
|
9
|
14
|
-5
|
200.00
|
|
2023-05-22
|
32
|
2
|
30
|
200.00
|
|
2023-05-19
|
19
|
14
|
5
|
196.50
|
|
2023-05-18
|
21
|
14
|
7
|
194.00
|
|
2023-05-17
|
35
|
2
|
33
|
196.00
|
|
2023-05-16
|
30
|
1
|
29
|
193.50
|
|
2023-05-15
|
4
|
14
|
-10
|
189.50
|
|
2023-05-12
|
7
|
11
|
-4
|
192.00
|
|
2023-05-11
|
6
|
16
|
-10
|
188.00
|
|
2023-05-10
|
2
|
22
|
-20
|
191.00
|
|
2023-05-08
|
11
|
7
|
4
|
190.00
|
|
2023-05-05
|
1
|
6
|
-5
|
192.00
|
|
2023-05-04
|
2
|
12
|
-10
|
192.50
|
|
2023-05-03
|
3
|
6
|
-3
|
191.00
|
|
2023-05-02
|
3
|
11
|
-8
|
195.00
|
|
2023-04-28
|
3
|
13
|
-10
|
193.00
|
|
2023-04-27
|
17
|
32
|
-15
|
189.50
|
|
2023-04-26
|
8
|
17
|
-9
|
189.00
|
|
2023-04-25
|
6
|
52
|
-46
|
186.00
|
|
2023-04-24
|
17
|
20
|
-3
|
192.00
|
|
2023-04-21
|
26
|
38
|
-12
|
193.00
|
|
2023-04-20
|
15
|
42
|
-27
|
199.00
|
|
2023-04-19
|
8
|
20
|
-12
|
208.50
|
|
2023-04-18
|
5
|
29
|
-24
|
212.00
|
|
2023-04-17
|
40
|
21
|
19
|
214.50
|
|
2023-04-14
|
30
|
20
|
10
|
212.50
|
|
2023-04-13
|
7
|
13
|
-6
|
208.50
|
|
2023-04-12
|
45
|
21
|
24
|
212.00
|
|
2023-04-11
|
33
|
10
|
23
|
211.00
|
|
2023-04-10
|
34
|
2
|
32
|
206.00
|
|
2023-04-07
|
13
|
6
|
7
|
204.00
|
|
2023-04-06
|
2
|
34
|
-32
|
203.00
|
|
2023-03-31
|
36
|
16
|
20
|
208.00
|
|
2023-03-30
|
31
|
7
|
24
|
206.50
|
|
2023-03-29
|
17
|
6
|
11
|
203.50
|
|
2023-03-28
|
7
|
35
|
-28
|
206.50
|
|
2023-03-22
|
86
|
40
|
46
|
213.50
|
|
2023-03-21
|
49
|
39
|
10
|
209.00
|
|
2023-03-20
|
36
|
19
|
17
|
201.50
|
|
2023-03-17
|
37
|
0
|
37
|
199.50
|
|
2023-03-16
|
26
|
15
|
11
|
194.00
|
|
2023-03-15
|
24
|
7
|
17
|
200.50
|
|
2023-03-14
|
4
|
14
|
-10
|
199.50
|
|
2023-03-13
|
18
|
11
|
7
|
201.50
|
|
2023-03-10
|
6
|
19
|
-13
|
202.50
|
|
2023-03-08
|
6
|
9
|
-3
|
207.00
|
|
2023-03-07
|
24
|
41
|
-17
|
207.00
|
|
2023-03-06
|
39
|
9
|
30
|
213.00
|
|
2023-03-02
|
14
|
27
|
-13
|
206.50
|
|
2023-03-01
|
21
|
14
|
7
|
211.50
|
|
2023-02-24
|
70
|
85
|
-15
|
209.50
|
|
2023-02-22
|
10
|
70
|
-60
|
206.00
|
|
2023-02-21
|
31
|
15
|
16
|
216.00
|
|
2023-02-20
|
3
|
13
|
-10
|
211.50
|
|
2023-02-16
|
24
|
3
|
21
|
213.50
|
|
2023-02-15
|
4
|
26
|
-22
|
209.00
|
|
2023-02-14
|
9
|
22
|
-13
|
210.50
|
|
2023-02-13
|
3
|
5
|
-2
|
208.00
|
|
2023-02-09
|
8
|
17
|
-9
|
215.50
|
|
2023-02-08
|
54
|
14
|
40
|
218.00
|
|
2023-02-06
|
21
|
12
|
9
|
199.00
|
|
2023-02-03
|
35
|
67
|
-32
|
206.00
|
|
2023-02-01
|
9
|
5
|
4
|
201.50
|
|
2023-01-31
|
13
|
4
|
9
|
196.00
|
|
2023-01-30
|
29
|
4
|
25
|
193.00
|
|
2023-01-17
|
11
|
0
|
11
|
188.50
|
|
2023-01-16
|
6
|
2
|
4
|
190.00
|
|
2023-01-13
|
15
|
21
|
-6
|
187.00
|
|
2023-01-11
|
2
|
1
|
1
|
189.00
|
|
2023-01-10
|
10
|
7
|
3
|
188.50
|
|
2023-01-09
|
8
|
11
|
-3
|
193.00
|
|
2023-01-06
|
0
|
34
|
-34
|
189.50
|
|
2023-01-04
|
4
|
1
|
3
|
183.50
|
|
2023-01-03
|
6
|
0
|
6
|
182.00
|
|
2022-12-30
|
2
|
6
|
-4
|
179.50
|
|
2022-12-29
|
11
|
1
|
10
|
179.00
|
|
2022-12-28
|
5
|
36
|
-31
|
176.00
|
|
2022-12-27
|
2
|
10
|
-8
|
185.50
|
|
2022-12-26
|
2
|
24
|
-22
|
186.00
|
|
2022-12-23
|
17
|
24
|
-7
|
189.50
|
|
2022-12-22
|
3
|
18
|
-15
|
189.00
|
|
2022-12-21
|
30
|
3
|
27
|
188.00
|
|
2022-12-20
|
11
|
31
|
-20
|
184.50
|
|
2022-12-19
|
14
|
16
|
-2
|
189.00
|
|
2022-12-16
|
11
|
15
|
-4
|
187.50
|
|
2022-12-15
|
6
|
46
|
-40
|
191.00
|
|
2022-12-14
|
27
|
12
|
15
|
196.00
|
|
2022-12-13
|
9
|
48
|
-39
|
187.50
|
|
2022-12-12
|
44
|
7
|
37
|
190.00
|
|
2022-12-09
|
4
|
60
|
-56
|
194.00
|
|
2022-12-08
|
31
|
4
|
27
|
197.00
|
|
2022-12-07
|
38
|
18
|
20
|
201.50
|
|
2022-12-06
|
31
|
17
|
14
|
211.00
|
|
2022-12-05
|
28
|
31
|
-3
|
216.00
|
|
2022-12-02
|
41
|
6
|
35
|
213.50
|
|
2022-12-01
|
51
|
45
|
6
|
214.00
|
|
2022-11-30
|
65
|
76
|
-11
|
215.00
|
|
2022-11-29
|
66
|
81
|
-15
|
208.50
|
|
2022-11-28
|
76
|
87
|
-11
|
198.50
|
|
2022-11-24
|
42
|
21
|
21
|
186.50
|
|
2022-11-23
|
19
|
10
|
9
|
178.50
|
|
2022-11-22
|
10
|
2
|
8
|
178.00
|
|
2022-11-21
|
26
|
20
|
6
|
180.00
|
|
2022-11-18
|
16
|
35
|
-19
|
179.00
|
|
2022-11-17
|
14
|
6
|
8
|
182.00
|
|
2022-11-16
|
16
|
52
|
-36
|
182.50
|
|
2022-11-15
|
30
|
14
|
16
|
179.00
|
|
2022-11-11
|
3
|
32
|
-29
|
172.50
|
|
2022-11-10
|
1
|
10
|
-9
|
167.50
|
|
2022-11-09
|
34
|
5
|
29
|
170.50
|
|
2022-11-08
|
45
|
27
|
18
|
165.00
|
|
2022-11-07
|
16
|
35
|
-19
|
162.50
|
|
2022-11-04
|
5
|
7
|
-2
|
157.00
|
|
2022-11-03
|
8
|
6
|
2
|
155.50
|
|
2022-10-31
|
13
|
5
|
8
|
150.50
|
|
2022-10-28
|
7
|
12
|
-5
|
146.00
|
|
2022-10-27
|
17
|
9
|
8
|
151.50
|
|
2022-10-26
|
14
|
24
|
-10
|
144.00
|
|
2022-10-25
|
30
|
7
|
23
|
143.50
|
|
2022-10-24
|
19
|
27
|
-8
|
150.50
|
|
2022-10-21
|
3
|
27
|
-24
|
149.00
|
|
2022-10-20
|
54
|
21
|
33
|
154.00
|
|
2022-10-19
|
12
|
19
|
-7
|
157.00
|
|
2022-10-18
|
5
|
14
|
-9
|
159.00
|
|
2022-10-17
|
15
|
41
|
-26
|
159.50
|
|
2022-10-14
|
33
|
22
|
11
|
156.00
|
|
2022-10-12
|
41
|
26
|
15
|
163.00
|
|
2022-10-11
|
13
|
24
|
-11
|
168.50
|
|
2022-10-06
|
21
|
16
|
5
|
183.00
|
|
2022-10-05
|
17
|
29
|
-12
|
184.50
|
|
2022-10-04
|
20
|
1
|
19
|
185.00
|
|
2022-10-03
|
2
|
51
|
-49
|
179.00
|
|
2022-09-30
|
6
|
9
|
-3
|
181.00
|
|
2022-09-29
|
27
|
14
|
13
|
176.50
|
|
2022-09-28
|
17
|
8
|
9
|
176.50
|
|
2022-09-27
|
33
|
49
|
-16
|
195.50
|
|
2022-09-26
|
41
|
20
|
21
|
188.50
|
|
2022-09-15
|
1
|
5
|
-4
|
234.00
|
|
2022-09-07
|
0
|
6
|
-6
|
218.50
|
|
2022-08-30
|
48
|
39
|
9
|
245.00
|
|
2022-08-29
|
83
|
128
|
-45
|
223.00
|
|
2022-08-26
|
33
|
18
|
15
|
212.00
|
|
2022-08-25
|
32
|
5
|
27
|
193.00
|
|
2022-08-24
|
5
|
0
|
5
|
189.00
|
|
2022-08-23
|
3
|
27
|
-24
|
193.00
|
|
2022-08-22
|
21
|
7
|
14
|
200.00
|
|
2022-08-19
|
4
|
18
|
-14
|
201.50
|
|
2022-08-18
|
10
|
16
|
-6
|
202.50
|
|
2022-08-17
|
11
|
3
|
8
|
200.50
|
|
2022-08-16
|
11
|
18
|
-7
|
196.50
|
|
2022-08-12
|
11
|
7
|
4
|
193.50
|
|
2022-08-11
|
11
|
3
|
8
|
186.00
|
|
2022-08-10
|
2
|
6
|
-4
|
181.00
|
|
2022-08-09
|
11
|
16
|
-5
|
183.50
|
|
2022-08-05
|
8
|
22
|
-14
|
183.00
|
|
2022-08-04
|
1
|
28
|
-27
|
183.00
|
|
2022-08-03
|
29
|
64
|
-35
|
185.00
|
|
2022-08-02
|
7
|
36
|
-29
|
189.00
|
|
2022-08-01
|
29
|
39
|
-10
|
198.50
|
|
2022-07-29
|
31
|
20
|
11
|
207.00
|
|
2022-07-27
|
28
|
14
|
14
|
183.00
|
|
2022-07-26
|
7
|
15
|
-8
|
176.00
|
|
2022-07-25
|
13
|
6
|
7
|
181.00
|
|
2022-07-22
|
5
|
28
|
-23
|
183.00
|
|
2022-07-21
|
27
|
79
|
-52
|
187.00
|
|
2022-07-20
|
26
|
9
|
17
|
180.00
|
|
2022-07-19
|
14
|
3
|
11
|
175.00
|
|
2022-07-15
|
11
|
7
|
4
|
174.50
|
|
2022-07-14
|
24
|
1
|
23
|
171.00
|
|
2022-07-13
|
17
|
2
|
15
|
167.00
|
|
2022-07-12
|
7
|
11
|
-4
|
162.00
|
|
2022-07-07
|
10
|
6
|
4
|
172.00
|
|
2022-07-06
|
25
|
12
|
13
|
168.50
|
|
2022-07-05
|
59
|
16
|
43
|
169.50
|
|
2022-07-04
|
9
|
7
|
2
|
184.50
|
|
2022-07-01
|
16
|
4
|
12
|
186.00
|
|
2022-06-30
|
2
|
12
|
-10
|
204.00
|
|
2022-06-29
|
1
|
2
|
-1
|
214.00
|
|
2022-06-28
|
0
|
7
|
-7
|
215.00
|
|
2022-06-27
|
8
|
1
|
7
|
222.00
|
|
2022-06-24
|
1
|
11
|
-10
|
215.00
|
|
2022-06-23
|
6
|
15
|
-9
|
213.00
|
|
2022-06-22
|
4
|
10
|
-6
|
219.00
|
|
2022-06-21
|
9
|
5
|
4
|
227.00
|
|
2022-06-20
|
4
|
7
|
-3
|
223.00
|
|
2022-06-17
|
2
|
0
|
2
|
228.00
|
|
2022-06-15
|
5
|
8
|
-3
|
235.50
|
|
2022-06-13
|
2
|
0
|
2
|
242.50
|
|
2022-06-10
|
0
|
2
|
-2
|
250.00
|
|
2022-06-06
|
0
|
4
|
-4
|
258.50
|
|
2022-06-02
|
2
|
4
|
-2
|
259.00
|
|
2022-05-24
|
5
|
0
|
5
|
232.00
|
|
2022-05-20
|
8
|
0
|
8
|
235.50
|
|
2022-05-19
|
6
|
0
|
6
|
231.50
|
|
2022-05-18
|
3
|
0
|
3
|
228.50
|
|
2022-05-17
|
8
|
13
|
-5
|
226.00
|
|
2022-05-16
|
2
|
5
|
-3
|
222.50
|
|
2022-05-12
|
3
|
11
|
-8
|
221.00
|
|
2022-05-09
|
3
|
0
|
3
|
222.00
|
|
2022-05-05
|
6
|
0
|
6
|
230.50
|
|
2022-05-04
|
1
|
8
|
-7
|
228.50
|
|
2022-05-03
|
2
|
3
|
-1
|
221.50
|
|
2022-04-29
|
3
|
6
|
-3
|
224.50
|
|
2022-04-27
|
21
|
12
|
9
|
215.50
|
|
2022-04-26
|
5
|
22
|
-17
|
223.50
|
|
2022-04-22
|
3
|
0
|
3
|
242.00
|
|
2022-04-21
|
1
|
4
|
-3
|
242.50
|
|
2022-04-19
|
1
|
2
|
-1
|
242.00
|
|
2022-04-18
|
5
|
2
|
3
|
238.50
|
|
2022-04-15
|
2
|
6
|
-4
|
236.50
|
|
2022-04-13
|
5
|
1
|
4
|
243.50
|
|
2022-04-12
|
10
|
13
|
-3
|
240.50
|
|
2022-04-11
|
15
|
5
|
10
|
235.50
|
|
2022-04-08
|
8
|
12
|
-4
|
261.00
|
|
2022-04-06
|
8
|
4
|
4
|
272.00
|
|
2022-03-31
|
1
|
8
|
-7
|
281.50
|
|
2022-03-30
|
5
|
23
|
-18
|
287.00
|
|
2022-03-29
|
50
|
16
|
34
|
285.00
|
|
2022-03-28
|
14
|
22
|
-8
|
273.50
|
|
2022-03-22
|
15
|
51
|
-36
|
265.50
|
|
2022-03-21
|
13
|
37
|
-24
|
264.00
|
|
2022-03-18
|
12
|
2
|
10
|
244.50
|
|
2022-03-17
|
28
|
13
|
15
|
240.50
|
|
2022-03-16
|
48
|
16
|
32
|
225.00
|
|
2022-03-15
|
5
|
20
|
-15
|
222.00
|
|
2022-03-14
|
7
|
2
|
5
|
232.50
|
|
2022-03-10
|
12
|
1
|
11
|
242.00
|
|
2022-03-09
|
11
|
3
|
8
|
234.00
|
|
2022-03-08
|
15
|
3
|
12
|
231.00
|
|
2022-03-07
|
3
|
6
|
-3
|
237.00
|
|
2022-03-04
|
6
|
36
|
-30
|
245.00
|
|
2022-03-03
|
11
|
4
|
7
|
252.00
|
|
2022-03-02
|
18
|
7
|
11
|
248.50
|
|
2022-02-25
|
10
|
3
|
7
|
251.00
|
|
2022-02-24
|
2
|
16
|
-14
|
258.00
|
|
2022-02-23
|
1
|
5
|
-4
|
270.50
|
|
2022-02-22
|
1
|
7
|
-6
|
268.00
|
|
2022-02-21
|
0
|
5
|
-5
|
270.50
|
|
2022-02-17
|
11
|
4
|
7
|
268.00
|
|
2022-02-15
|
9
|
0
|
9
|
264.00
|
|
2022-02-11
|
4
|
2
|
2
|
277.00
|
|
2022-02-10
|
7
|
4
|
3
|
280.00
|
|
2022-02-08
|
10
|
3
|
7
|
280.00
|
|
2022-02-07
|
10
|
3
|
7
|
279.50
|
|
2022-01-26
|
10
|
14
|
-4
|
274.00
|
|
2022-01-25
|
5
|
22
|
-17
|
268.50
|
|
2022-01-24
|
8
|
11
|
-3
|
273.00
|
|
2022-01-21
|
23
|
13
|
10
|
280.50
|
|
2022-01-20
|
3
|
5
|
-2
|
290.00
|
|
2022-01-19
|
5
|
0
|
5
|
291.00
|
|
2022-01-18
|
6
|
28
|
-22
|
294.00
|
|
2022-01-17
|
10
|
4
|
6
|
297.50
|
|
2022-01-14
|
15
|
3
|
12
|
284.50
|
|
2022-01-13
|
1
|
22
|
-21
|
292.00
|
|
2022-01-12
|
23
|
9
|
14
|
294.50
|
|
2022-01-11
|
3
|
21
|
-18
|
297.00
|
|
2022-01-10
|
1
|
5
|
-4
|
308.00
|
|
2022-01-07
|
6
|
15
|
-9
|
311.00
|
|
2022-01-06
|
77
|
29
|
48
|
317.00
|
|
2022-01-05
|
3
|
5
|
-2
|
316.50
|
|
2022-01-04
|
6
|
1
|
5
|
316.50
|
|
2022-01-03
|
7
|
5
|
2
|
317.00
|
|
2021-12-30
|
7
|
24
|
-17
|
320.00
|
|
2021-12-29
|
22
|
3
|
19
|
320.00
|
|
2021-12-28
|
21
|
3
|
18
|
317.50
|
|
2021-12-24
|
2
|
4
|
-2
|
313.50
|
|
2021-12-23
|
21
|
17
|
4
|
316.00
|
|
2021-12-21
|
8
|
0
|
8
|
313.00
|
|
2021-12-16
|
23
|
17
|
6
|
312.00
|
|
2021-12-15
|
3
|
0
|
3
|
310.50
|
|
2021-12-14
|
1
|
4
|
-3
|
308.50
|
|
2021-12-13
|
2
|
15
|
-13
|
310.50
|
|
2021-12-09
|
2
|
9
|
-7
|
316.00
|
|
2021-12-08
|
15
|
8
|
7
|
319.00
|
|
2021-12-07
|
30
|
57
|
-27
|
320.00
|
|
2021-12-06
|
24
|
11
|
13
|
316.50
|
|
2021-12-03
|
5
|
0
|
5
|
320.00
|
|
2021-12-02
|
3
|
14
|
-11
|
317.50
|
|
2021-12-01
|
6
|
8
|
-2
|
322.50
|
|
2021-11-30
|
8
|
13
|
-5
|
320.00
|
|
2021-11-29
|
23
|
12
|
11
|
319.00
|
|
2021-11-26
|
23
|
4
|
19
|
320.00
|
|
2021-11-25
|
34
|
17
|
17
|
327.00
|
|
2021-11-24
|
9
|
5
|
4
|
329.00
|
|
2021-11-23
|
30
|
14
|
16
|
327.00
|
|
2021-11-19
|
19
|
15
|
4
|
334.50
|
|
2021-11-18
|
13
|
74
|
-61
|
343.00
|
|
2021-11-17
|
43
|
63
|
-20
|
346.00
|
|
2021-11-16
|
2
|
35
|
-33
|
335.50
|
|
2021-11-15
|
59
|
29
|
30
|
335.00
|
|
2021-11-12
|
48
|
55
|
-7
|
337.00
|
|
2021-11-11
|
34
|
106
|
-72
|
329.00
|
|
2021-11-10
|
44
|
58
|
-14
|
340.50
|
|
2021-11-09
|
95
|
115
|
-20
|
340.00
|
|
2021-11-08
|
221
|
198
|
23
|
350.00
|
|
2021-11-05
|
111
|
196
|
-85
|
384.50
|
|
2021-11-04
|
357
|
328
|
29
|
376.50
|
|
2021-11-03
|
167
|
198
|
-31
|
348.50
|
|
2021-11-02
|
22
|
74
|
-52
|
319.00
|
|
2021-11-01
|
59
|
41
|
18
|
332.00
|
|
2021-10-29
|
81
|
29
|
52
|
332.50
|
|
2021-10-28
|
106
|
12
|
94
|
325.00
|
|
2021-10-27
|
102
|
194
|
-92
|
325.50
|
|
2021-10-26
|
56
|
79
|
-23
|
337.00
|
|
2021-10-25
|
16
|
31
|
-15
|
329.00
|
|
2021-10-22
|
96
|
28
|
68
|
325.50
|
|
2021-10-21
|
51
|
66
|
-15
|
323.00
|
|
2021-10-20
|
157
|
94
|
63
|
339.50
|
|
2021-10-19
|
76
|
62
|
14
|
328.00
|
|
2021-10-18
|
8
|
12
|
-4
|
322.00
|
|
2021-10-15
|
19
|
97
|
-78
|
328.50
|
|
2021-10-14
|
85
|
40
|
45
|
327.50
|
|
2021-10-13
|
76
|
50
|
26
|
307.50
|
|
2021-10-12
|
33
|
26
|
7
|
306.00
|
|
2021-10-08
|
78
|
124
|
-46
|
299.50
|
|
2021-10-07
|
21
|
14
|
7
|
288.00
|
|
2021-10-06
|
30
|
65
|
-35
|
268.00
|
|
2021-10-05
|
61
|
32
|
29
|
287.00
|
|
2021-10-04
|
90
|
55
|
35
|
283.00
|
|
2021-10-01
|
21
|
52
|
-31
|
298.50
|
|
2021-09-30
|
18
|
23
|
-5
|
309.00
|
|
2021-09-29
|
20
|
24
|
-4
|
306.00
|
|
2021-09-28
|
6
|
19
|
-13
|
318.00
|
|
2021-09-27
|
5
|
8
|
-3
|
321.00
|
|
2021-09-24
|
35
|
9
|
26
|
325.00
|
|
2021-09-23
|
36
|
55
|
-19
|
323.00
|
|
2021-09-17
|
75
|
61
|
14
|
327.50
|
|
2021-09-16
|
4
|
19
|
-15
|
318.00
|
|
2021-09-15
|
13
|
35
|
-22
|
320.00
|
|
2021-09-14
|
30
|
26
|
4
|
318.00
|
|
2021-09-13
|
20
|
38
|
-18
|
314.50
|
|
2021-09-10
|
6
|
11
|
-5
|
320.50
|
|
2021-09-07
|
32
|
8
|
24
|
320.50
|
|
2021-09-06
|
11
|
19
|
-8
|
335.50
|
|
2021-09-03
|
23
|
58
|
-35
|
341.00
|
|
2021-09-02
|
15
|
20
|
-5
|
342.50
|
|
2021-08-31
|
17
|
59
|
-42
|
353.50
|
|
2021-08-30
|
29
|
75
|
-46
|
361.50
|
|
2021-08-27
|
24
|
7
|
17
|
345.00
|
|
2021-08-26
|
18
|
110
|
-92
|
343.00
|
|
2021-08-25
|
40
|
85
|
-45
|
351.00
|
|
2021-08-24
|
93
|
123
|
-30
|
350.00
|
|
2021-08-23
|
40
|
213
|
-173
|
347.00
|
|
2021-08-20
|
177
|
143
|
34
|
349.50
|
|
2021-08-19
|
117
|
229
|
-112
|
318.00
|
|
2021-08-17
|
28
|
5
|
23
|
298.50
|
|
2021-08-16
|
26
|
21
|
5
|
308.00
|
|
2021-08-12
|
29
|
23
|
6
|
314.50
|
|
2021-08-11
|
26
|
40
|
-14
|
315.00
|
|
2021-08-10
|
1
|
10
|
-9
|
330.00
|
|
2021-08-09
|
5
|
30
|
-25
|
335.00
|
|
2021-08-06
|
3
|
42
|
-39
|
340.00
|
|
2021-08-05
|
13
|
10
|
3
|
350.50
|
|
2021-08-04
|
11
|
0
|
11
|
351.00
|
|
2021-08-03
|
11
|
8
|
3
|
352.00
|
|
2021-08-02
|
31
|
14
|
17
|
356.50
|
|
2021-07-30
|
13
|
22
|
-9
|
347.50
|
|
2021-07-29
|
74
|
11
|
63
|
350.50
|
|
2021-07-28
|
31
|
39
|
-8
|
332.50
|
|
2021-07-27
|
44
|
49
|
-5
|
345.00
|
|
2021-07-26
|
45
|
23
|
22
|
354.00
|
|
2021-07-23
|
23
|
37
|
-14
|
347.00
|
|
2021-07-22
|
77
|
16
|
61
|
349.00
|
|
2021-07-21
|
61
|
25
|
36
|
348.50
|
|
2021-07-19
|
24
|
12
|
12
|
371.00
|
|
2021-07-15
|
32
|
19
|
13
|
383.50
|
|
2021-07-14
|
70
|
192
|
-122
|
374.00
|
|
2021-07-13
|
48
|
31
|
17
|
372.00
|
|
2021-07-12
|
39
|
16
|
23
|
378.50
|
|
2021-07-09
|
35
|
4
|
31
|
363.00
|
|
2021-07-08
|
25
|
14
|
11
|
364.50
|
|
2021-07-07
|
72
|
7
|
65
|
362.00
|
|
2021-07-06
|
26
|
52
|
-26
|
366.50
|
|
2021-07-05
|
94
|
45
|
49
|
377.50
|
|
2021-07-02
|
67
|
17
|
50
|
366.00
|
|
2021-07-01
|
66
|
45
|
21
|
353.00
|
|
2021-06-30
|
108
|
47
|
61
|
363.00
|
|
2021-06-29
|
51
|
63
|
-12
|
376.00
|
|
2021-06-28
|
57
|
48
|
9
|
372.50
|
|
2021-06-25
|
123
|
26
|
97
|
379.50
|
|
2021-06-24
|
116
|
45
|
71
|
369.50
|
|
2021-06-23
|
51
|
73
|
-22
|
354.00
|
|
2021-06-22
|
19
|
12
|
7
|
327.00
|
|
2021-06-18
|
8
|
4
|
4
|
322.00
|
|
2021-06-17
|
13
|
45
|
-32
|
322.00
|
|
2021-06-16
|
24
|
5
|
19
|
319.00
|
|
2021-06-15
|
21
|
65
|
-44
|
327.50
|
|
2021-06-11
|
50
|
134
|
-84
|
322.00
|
|
2021-06-09
|
62
|
4
|
58
|
293.00
|
|
2021-06-08
|
10
|
13
|
-3
|
273.00
|
|
2021-06-07
|
2
|
28
|
-26
|
277.50
|
|
2021-06-02
|
1
|
8
|
-7
|
288.00
|
|
2021-06-01
|
0
|
5
|
-5
|
293.50
|
|
2021-05-31
|
3
|
13
|
-10
|
296.00
|
|
2021-05-27
|
3
|
1
|
2
|
281.50
|
|
2021-05-25
|
15
|
1
|
14
|
288.50
|
|
2021-05-24
|
9
|
1
|
8
|
275.00
|
|
2021-05-21
|
2
|
9
|
-7
|
270.50
|
|
2021-05-20
|
5
|
10
|
-5
|
263.00
|
|
2021-05-19
|
32
|
25
|
7
|
270.00
|
|
2021-05-18
|
42
|
13
|
29
|
265.00
|
|
2021-05-17
|
30
|
34
|
-4
|
241.00
|
|
2021-05-14
|
7
|
19
|
-12
|
263.50
|
|
2021-05-13
|
50
|
36
|
14
|
264.00
|
|
2021-05-12
|
57
|
81
|
-24
|
254.00
|
|
2021-05-11
|
46
|
14
|
32
|
278.00
|
|
2021-05-10
|
25
|
6
|
19
|
285.50
|
|
2021-05-07
|
59
|
23
|
36
|
299.00
|
|
2021-05-06
|
50
|
29
|
21
|
289.50
|
|
2021-05-05
|
146
|
55
|
91
|
276.00
|
|
2021-05-04
|
17
|
52
|
-35
|
306.50
|
|
2021-05-03
|
6
|
24
|
-18
|
324.00
|
|
2021-04-29
|
36
|
9
|
27
|
341.00
|
|
2021-04-27
|
19
|
1
|
18
|
343.50
|
|
2021-04-23
|
19
|
16
|
3
|
337.00
|
|
2021-04-22
|
14
|
21
|
-7
|
328.50
|
|
2021-04-20
|
23
|
15
|
8
|
340.00
|
|
2021-04-16
|
24
|
13
|
11
|
340.00
|
|
2021-04-15
|
43
|
36
|
7
|
346.50
|
|
2021-04-12
|
116
|
142
|
-26
|
372.00
|
|
2021-04-09
|
122
|
29
|
93
|
360.00
|
|
2021-04-08
|
12
|
28
|
-16
|
349.00
|
|
2021-04-07
|
41
|
56
|
-15
|
343.00
|
|
2021-04-01
|
92
|
78
|
14
|
339.00
|
|
2021-03-29
|
8
|
2
|
6
|
319.00
|
|
2021-03-25
|
4
|
1
|
3
|
315.50
|
|
2021-03-17
|
76
|
49
|
27
|
331.50
|
|
2021-03-16
|
0
|
2
|
-2
|
318.00
|
|
2021-03-15
|
2
|
0
|
2
|
318.00
|
|
2021-03-12
|
0
|
5
|
-5
|
316.00
|
|
2021-03-11
|
5
|
0
|
5
|
321.00
|
|
2021-02-17
|
1
|
58
|
-57
|
326.50
|
|
2021-02-05
|
0
|
3
|
-3
|
322.00
|
|
2021-02-04
|
0
|
109
|
-109
|
321.00
|
|
2021-02-03
|
2
|
7
|
-5
|
328.00
|
|
2021-02-02
|
2
|
8
|
-6
|
337.50
|
|
2021-02-01
|
8
|
0
|
8
|
313.00
|
|
2021-01-26
|
8
|
21
|
-13
|
344.00
|
|
2021-01-25
|
55
|
82
|
-27
|
363.50
|
|
2021-01-22
|
68
|
37
|
31
|
403.50
|
|
2021-01-18
|
12
|
6
|
6
|
347.50
|
|
2021-01-11
|
80
|
49
|
31
|
365.00
|
|
2020-12-30
|
3
|
0
|
3
|
309.50
|
|
2020-12-28
|
0
|
12
|
-12
|
311.00
|
|
2020-12-24
|
0
|
5
|
-5
|
307.00
|
|
2020-12-23
|
5
|
0
|
5
|
304.50
|
|
2020-12-17
|
0
|
6
|
-6
|
311.00
|
|
2020-12-16
|
8
|
3
|
5
|
309.00
|
|
2020-12-15
|
0
|
12
|
-12
|
302.00
|
|
2020-12-14
|
10
|
0
|
10
|
308.50
|
|
2020-12-07
|
1
|
12
|
-11
|
313.00
|
|
2020-11-27
|
3
|
25
|
-22
|
321.50
|
|
2020-11-19
|
5
|
10
|
-5
|
321.50
|
|
2020-11-18
|
10
|
0
|
10
|
314.00
|
|
2020-11-11
|
21
|
0
|
21
|
334.50
|
|
2020-10-30
|
26
|
4
|
22
|
310.50
|
|
2020-10-26
|
33
|
57
|
-24
|
311.00
|
|
2020-10-20
|
19
|
0
|
19
|
274.00
|
|
2020-10-19
|
11
|
0
|
11
|
273.50
|
|
2020-10-15
|
1
|
10
|
-9
|
280.00
|
|
2020-10-13
|
14
|
0
|
14
|
278.00
|
|
2020-10-07
|
0
|
10
|
-10
|
280.50
|
|
2020-10-06
|
8
|
25
|
-17
|
280.00
|
|
2020-10-05
|
8
|
13
|
-5
|
272.00
|
|
2020-09-30
|
16
|
0
|
16
|
264.50
|
|
2020-09-29
|
0
|
8
|
-8
|
262.50
|
|
2020-09-28
|
8
|
5
|
3
|
264.00
|
|
2020-09-25
|
21
|
1
|
20
|
258.00
|
|
2020-09-23
|
12
|
8
|
4
|
283.50
|
|
2020-09-22
|
19
|
0
|
19
|
283.00
|
|
2020-09-18
|
10
|
1
|
9
|
293.00
|
|
2020-09-16
|
3
|
47
|
-44
|
295.50
|
|
2020-09-15
|
14
|
61
|
-47
|
291.00
|
|
2020-09-14
|
23
|
10
|
13
|
297.00
|
|
2020-09-11
|
20
|
4
|
16
|
270.00
|
|
2020-09-09
|
19
|
7
|
12
|
261.00
|
|
2020-09-08
|
39
|
2
|
37
|
265.00
|
|
2020-09-07
|
0
|
10
|
-10
|
259.50
|
|
2020-09-04
|
14
|
3
|
11
|
268.00
|
|
2020-09-03
|
5
|
0
|
5
|
270.50
|
|
2020-09-02
|
8
|
27
|
-19
|
275.00
|
|
2020-09-01
|
20
|
0
|
20
|
267.00
|
|
2020-08-24
|
1
|
91
|
-90
|
287.00
|
|
2020-08-21
|
17
|
29
|
-12
|
276.00
|
|
2020-08-20
|
55
|
14
|
41
|
251.00
|
|
2020-08-19
|
25
|
6
|
19
|
278.00
|
|
2020-08-18
|
13
|
56
|
-43
|
279.00
|
|
2020-08-17
|
24
|
44
|
-20
|
300.00
|
|
2020-08-14
|
38
|
5
|
33
|
304.50
|
|
2020-08-13
|
1
|
9
|
-8
|
298.50
|
|
2020-08-12
|
1
|
43
|
-42
|
308.50
|
|
2020-08-11
|
32
|
59
|
-27
|
305.00
|
|
2020-08-10
|
76
|
27
|
49
|
319.50
|
|
2020-08-07
|
2
|
11
|
-9
|
334.50
|
|
2020-08-05
|
11
|
33
|
-22
|
354.50
|
|
2020-08-04
|
23
|
2
|
21
|
346.00
|
|
2020-08-03
|
5
|
33
|
-28
|
340.50
|
|
2020-07-31
|
34
|
0
|
34
|
347.00
|
|
2020-07-30
|
5
|
56
|
-51
|
341.00
|
|
2020-07-29
|
26
|
58
|
-32
|
337.00
|
|
2020-07-28
|
73
|
53
|
20
|
334.50
|
|
2020-07-27
|
30
|
83
|
-53
|
367.00
|
|
2020-07-24
|
80
|
62
|
18
|
374.50
|
|
2020-07-23
|
7
|
58
|
-51
|
382.00
|
|
2020-07-22
|
49
|
95
|
-46
|
373.00
|
|
2020-07-20
|
57
|
9
|
48
|
348.00
|
|
2020-07-17
|
8
|
115
|
-107
|
340.50
|
|
2020-07-16
|
58
|
12
|
46
|
357.00
|
|
2020-07-15
|
6
|
132
|
-126
|
340.50
|
|
2020-07-14
|
6
|
59
|
-53
|
337.50
|
|
2020-07-13
|
1
|
24
|
-23
|
344.50
|
|
2020-07-10
|
130
|
3
|
127
|
342.50
|
|
2020-07-09
|
4
|
131
|
-127
|
361.00
|
|
2020-07-07
|
155
|
17
|
138
|
327.00
|
|
2020-07-03
|
225
|
8
|
217
|
349.50
|
|
2020-07-02
|
48
|
78
|
-30
|
356.00
|
|
2020-07-01
|
60
|
31
|
29
|
349.00
|
|
2020-06-24
|
69
|
44
|
25
|
304.00
|
|
2020-06-23
|
64
|
111
|
-47
|
279.00
|
|
2020-06-19
|
3
|
27
|
-24
|
245.00
|
|
2020-06-18
|
18
|
6
|
12
|
235.00
|
|
2020-06-17
|
5
|
39
|
-34
|
237.50
|
|
2020-06-16
|
39
|
1
|
38
|
239.00
|
|
2020-06-12
|
1
|
10
|
-9
|
241.00
|
|
2020-06-05
|
168
|
4
|
164
|
252.00
|
|
2020-06-04
|
31
|
1
|
30
|
244.00
|
|
2020-06-03
|
0
|
7
|
-7
|
244.50
|
|
2020-06-02
|
48
|
6
|
42
|
237.00
|
|
2020-06-01
|
10
|
24
|
-14
|
240.50
|
|
2020-05-29
|
16
|
23
|
-7
|
242.00
|
|
2020-05-25
|
38
|
13
|
25
|
242.00
|
|
2020-05-22
|
0
|
57
|
-57
|
247.00
|
|
2020-05-21
|
22
|
57
|
-35
|
264.00
|
|
2020-05-20
|
85
|
67
|
18
|
246.00
|
|
2020-05-19
|
15
|
2
|
13
|
232.00
|
|
2020-05-05
|
4
|
17
|
-13
|
222.00
|
|
2020-04-27
|
14
|
1
|
13
|
197.00
|
|
2020-04-23
|
8
|
1
|
7
|
194.50
|
|
2020-04-20
|
11
|
0
|
11
|
194.00
|
|
2020-04-16
|
0
|
11
|
-11
|
190.50
|
|
2020-04-14
|
1
|
11
|
-10
|
189.50
|
|
2020-04-13
|
2
|
14
|
-12
|
184.50
|
|
2020-04-08
|
0
|
13
|
-13
|
176.50
|
|
2020-03-31
|
0
|
0
|
-10
|
141.50
|
|
2020-03-26
|
5
|
1
|
4
|
144.50
|
|
2020-03-24
|
4
|
14
|
-10
|
132.50
|
|
2020-03-11
|
24
|
1
|
23
|
183.50
|
|
2020-03-03
|
0
|
11
|
-11
|
192.50
|
|
2020-02-26
|
8
|
15
|
-7
|
196.50
|
|
2020-02-25
|
11
|
5
|
6
|
203.50
|
|
2020-02-20
|
30
|
0
|
30
|
196.50
|
|
2020-02-05
|
2
|
12
|
-10
|
183.50
|
|
2020-02-03
|
10
|
1
|
9
|
171.00
|
|
2020-01-09
|
1
|
5
|
-4
|
207.50
|
|
2020-01-08
|
0
|
13
|
-13
|
208.50
|
|
2020-01-06
|
14
|
2
|
12
|
208.00
|
|
2019-12-25
|
12
|
2
|
10
|
196.00
|
|
2019-12-12
|
25
|
0
|
25
|
203.50
|
|
2019-12-11
|
20
|
1
|
19
|
203.00
|
|
2019-11-29
|
0
|
7
|
-7
|
191.00
|
|
2019-11-28
|
0
|
4
|
-4
|
194.00
|
|
2019-11-27
|
0
|
9
|
-9
|
199.50
|
|
2019-11-25
|
5
|
86
|
-81
|
192.50
|
|
2019-11-22
|
0
|
11
|
-11
|
199.50
|
|
2019-11-21
|
46
|
5
|
41
|
198.00
|
|
2019-11-20
|
31
|
0
|
31
|
196.00
|
|
2019-11-19
|
8
|
0
|
8
|
209.00
|
|
2019-11-15
|
0
|
88
|
-88
|
220.50
|
|
2019-11-14
|
2
|
11
|
-9
|
220.50
|
|
2019-11-13
|
2
|
12
|
-10
|
223.00
|
|
2019-11-12
|
2
|
10
|
-8
|
216.00
|
|
2019-11-11
|
1
|
17
|
-16
|
215.00
|
|
2019-11-07
|
63
|
3
|
60
|
206.00
|
|
2019-11-06
|
12
|
34
|
-22
|
224.00
|
|
2019-10-30
|
9
|
18
|
-9
|
247.50
|
|
2019-10-25
|
46
|
85
|
-39
|
243.50
|
|
2019-10-24
|
101
|
13
|
88
|
239.50
|
|
2019-10-18
|
24
|
3
|
21
|
206.00
|
|
2019-10-16
|
1
|
11
|
-10
|
195.50
|
|
2019-10-15
|
19
|
6
|
13
|
200.00
|
|
2019-10-07
|
2
|
5
|
-3
|
200.50
|
|
2019-09-24
|
16
|
28
|
-12
|
212.50
|
|
2019-09-23
|
76
|
25
|
51
|
209.50
|
|
2019-09-12
|
10
|
47
|
-37
|
188.00
|
|
2019-09-10
|
16
|
7
|
9
|
190.00
|
|
2019-09-05
|
0
|
9
|
-9
|
197.50
|
|
2019-08-19
|
38
|
7
|
31
|
176.00
|
|
2019-08-16
|
11
|
0
|
11
|
160.00
|
|
2019-07-11
|
0
|
10
|
-10
|
117.50
|
|
2019-07-10
|
6
|
0
|
6
|
117.00
|
|
2019-07-09
|
4
|
0
|
4
|
106.50
|
|
2019-07-04
|
1
|
5
|
-4
|
112.50
|
|
2019-07-02
|
3
|
1
|
2
|
105.50
|
| 合計 | 45496 | 45717 | -231 | |
