| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
746
|
268
|
478
|
190.00
|
|
2026-06-04
|
353
|
114
|
239
|
194.50
|
|
2026-06-03
|
318
|
642
|
-324
|
206.00
|
|
2026-06-02
|
763
|
643
|
120
|
207.00
|
|
2026-06-01
|
759
|
1000
|
-241
|
216.50
|
|
2026-05-29
|
541
|
1176
|
-635
|
205.50
|
|
2026-05-27
|
767
|
676
|
91
|
216.50
|
|
2026-05-26
|
1177
|
600
|
577
|
197.00
|
|
2026-05-25
|
716
|
1108
|
-392
|
179.50
|
|
2026-05-22
|
559
|
337
|
222
|
185.00
|
|
2026-05-21
|
788
|
699
|
89
|
168.50
|
|
2026-05-20
|
702
|
867
|
-165
|
160.50
|
|
2026-05-19
|
1491
|
1154
|
337
|
173.00
|
|
2026-05-15
|
774
|
683
|
91
|
158.50
|
|
2026-05-14
|
565
|
462
|
103
|
164.00
|
|
2026-05-13
|
671
|
690
|
-19
|
164.00
|
|
2026-05-12
|
1254
|
739
|
515
|
168.50
|
|
2026-05-11
|
746
|
628
|
118
|
168.50
|
|
2026-05-07
|
706
|
1290
|
-584
|
174.50
|
|
2026-05-06
|
1028
|
1257
|
-229
|
168.00
|
|
2026-05-05
|
655
|
410
|
245
|
183.00
|
|
2026-05-04
|
81
|
4
|
77
|
166.50
|
|
2026-04-30
|
1649
|
1866
|
-217
|
151.50
|
|
2026-04-29
|
801
|
274
|
527
|
147.00
|
|
2026-04-28
|
161
|
214
|
-53
|
134.00
|
|
2026-04-27
|
741
|
591
|
150
|
122.00
|
|
2026-04-24
|
438
|
534
|
-96
|
125.00
|
|
2026-04-23
|
1352
|
983
|
369
|
131.50
|
|
2026-04-22
|
359
|
839
|
-480
|
139.00
|
|
2026-04-21
|
882
|
747
|
135
|
148.50
|
|
2026-04-20
|
562
|
684
|
-122
|
149.00
|
|
2026-04-17
|
1088
|
956
|
132
|
151.50
|
|
2026-04-16
|
993
|
1206
|
-213
|
147.00
|
|
2026-04-15
|
2207
|
1679
|
528
|
149.50
|
|
2026-04-13
|
1152
|
1004
|
148
|
141.50
|
|
2026-04-10
|
498
|
367
|
131
|
140.00
|
|
2026-04-08
|
435
|
124
|
311
|
126.00
|
|
2026-04-07
|
122
|
308
|
-186
|
116.00
|
|
2026-04-02
|
425
|
269
|
156
|
119.50
|
|
2026-04-01
|
126
|
328
|
-202
|
115.00
|
|
2026-03-31
|
272
|
239
|
33
|
112.50
|
|
2026-03-30
|
168
|
451
|
-283
|
122.50
|
|
2026-03-27
|
332
|
407
|
-75
|
126.50
|
|
2026-03-26
|
1140
|
1042
|
98
|
132.00
|
|
2026-03-25
|
729
|
587
|
142
|
131.00
|
|
2026-03-24
|
642
|
470
|
172
|
120.50
|
|
2026-03-23
|
155
|
243
|
-88
|
114.00
|
|
2026-03-19
|
251
|
164
|
87
|
121.50
|
|
2026-03-18
|
529
|
377
|
152
|
125.00
|
|
2026-03-17
|
357
|
427
|
-70
|
123.00
|
|
2026-03-16
|
555
|
720
|
-165
|
124.50
|
|
2026-03-13
|
616
|
1059
|
-443
|
127.50
|
|
2026-03-12
|
1138
|
294
|
844
|
124.00
|
|
2026-03-11
|
218
|
136
|
82
|
113.00
|
|
2026-03-10
|
220
|
302
|
-82
|
109.50
|
|
2026-03-09
|
39
|
254
|
-215
|
108.50
|
|
2026-03-06
|
566
|
897
|
-331
|
120.00
|
|
2026-03-04
|
442
|
621
|
-179
|
125.50
|
|
2026-03-02
|
920
|
1485
|
-565
|
132.50
|
|
2026-02-26
|
1442
|
958
|
484
|
133.50
|
|
2026-02-25
|
412
|
815
|
-403
|
121.50
|
|
2026-02-24
|
1054
|
57
|
997
|
125.50
|
|
2026-02-23
|
328
|
369
|
-41
|
114.50
|
|
2026-02-11
|
164
|
117
|
47
|
109.00
|
|
2026-02-09
|
223
|
490
|
-267
|
108.00
|
|
2026-02-06
|
160
|
284
|
-124
|
114.50
|
|
2026-02-05
|
95
|
7
|
88
|
127.00
|
|
2026-02-04
|
348
|
232
|
116
|
115.50
|
|
2026-02-03
|
206
|
565
|
-359
|
109.00
|
|
2026-02-02
|
154
|
396
|
-242
|
110.50
|
|
2026-01-30
|
470
|
629
|
-159
|
117.50
|
|
2026-01-29
|
1234
|
1317
|
-83
|
127.00
|
|
2026-01-28
|
397
|
119
|
278
|
115.50
|
|
2026-01-27
|
79
|
396
|
-317
|
110.50
|
|
2026-01-26
|
123
|
21
|
102
|
111.50
|
|
2026-01-23
|
288
|
215
|
73
|
113.50
|
|
2026-01-22
|
152
|
119
|
33
|
112.50
|
|
2026-01-21
|
318
|
1325
|
-1007
|
116.00
|
|
2026-01-20
|
927
|
2209
|
-1282
|
128.50
|
|
2026-01-19
|
1542
|
1020
|
522
|
133.00
|
|
2026-01-16
|
527
|
600
|
-73
|
121.00
|
|
2026-01-15
|
186
|
151
|
35
|
115.00
|
|
2026-01-14
|
164
|
330
|
-166
|
114.50
|
|
2026-01-13
|
892
|
1713
|
-821
|
116.50
|
|
2026-01-12
|
195
|
239
|
-44
|
119.00
|
|
2026-01-09
|
485
|
700
|
-215
|
120.50
|
|
2026-01-08
|
585
|
736
|
-151
|
125.50
|
|
2026-01-07
|
634
|
573
|
61
|
128.00
|
|
2026-01-05
|
1171
|
636
|
535
|
135.50
|
|
2026-01-02
|
820
|
1030
|
-210
|
136.50
|
|
2025-12-31
|
1390
|
1546
|
-156
|
140.50
|
|
2025-12-30
|
1221
|
1434
|
-213
|
136.50
|
|
2025-12-29
|
533
|
292
|
241
|
130.50
|
|
2025-12-26
|
922
|
706
|
216
|
134.00
|
|
2025-12-24
|
2503
|
2254
|
249
|
139.50
|
|
2025-12-23
|
907
|
992
|
-85
|
130.50
|
|
2025-12-22
|
1026
|
702
|
324
|
119.00
|
|
2025-12-19
|
1576
|
1173
|
403
|
112.50
|
|
2025-12-18
|
2368
|
981
|
1387
|
110.50
|
|
2025-12-17
|
551
|
466
|
85
|
108.00
|
|
2025-12-16
|
551
|
1360
|
-809
|
109.00
|
|
2025-12-12
|
1189
|
782
|
407
|
118.50
|
|
2025-12-11
|
942
|
1537
|
-595
|
108.00
|
|
2025-12-10
|
868
|
679
|
189
|
118.00
|
|
2025-12-09
|
1211
|
1903
|
-692
|
116.50
|
|
2025-12-08
|
2279
|
573
|
1706
|
119.00
|
|
2025-12-05
|
703
|
827
|
-124
|
108.50
|
|
2025-12-04
|
1539
|
1850
|
-311
|
107.00
|
|
2025-12-03
|
2090
|
1435
|
655
|
100.00
|
|
2025-12-02
|
406
|
686
|
-280
|
91.10
|
|
2025-12-01
|
683
|
576
|
107
|
92.10
|
|
2025-11-28
|
1159
|
1073
|
86
|
88.90
|
|
2025-11-27
|
370
|
162
|
208
|
82.00
|
|
2025-11-26
|
251
|
1031
|
-780
|
79.70
|
|
2025-11-25
|
294
|
248
|
46
|
85.80
|
|
2025-11-24
|
142
|
78
|
64
|
79.70
|
|
2025-11-21
|
60
|
122
|
-62
|
75.60
|
|
2025-11-19
|
51
|
18
|
33
|
77.60
|
|
2025-11-18
|
218
|
68
|
150
|
77.90
|
|
2025-11-17
|
227
|
158
|
69
|
81.00
|
|
2025-11-14
|
198
|
121
|
77
|
79.00
|
|
2025-11-13
|
92
|
169
|
-77
|
78.80
|
|
2025-11-12
|
184
|
234
|
-50
|
80.10
|
|
2025-11-11
|
456
|
154
|
302
|
80.60
|
|
2025-11-10
|
1003
|
928
|
75
|
85.40
|
|
2025-11-07
|
1141
|
1313
|
-172
|
82.40
|
|
2025-11-06
|
596
|
170
|
426
|
79.90
|
|
2025-11-05
|
430
|
160
|
270
|
72.70
|
|
2025-11-04
|
17
|
52
|
-35
|
66.10
|
|
2025-11-03
|
38
|
22
|
16
|
69.20
|
|
2025-10-31
|
100
|
19
|
81
|
69.10
|
|
2025-10-30
|
77
|
88
|
-11
|
68.50
|
|
2025-10-29
|
60
|
76
|
-16
|
69.90
|
|
2025-10-28
|
94
|
34
|
60
|
70.00
|
|
2025-10-27
|
285
|
94
|
191
|
70.90
|
|
2025-10-23
|
64
|
170
|
-106
|
69.30
|
|
2025-10-22
|
142
|
84
|
58
|
71.90
|
|
2025-10-21
|
79
|
87
|
-8
|
71.20
|
|
2025-10-20
|
113
|
44
|
69
|
71.50
|
|
2025-10-17
|
72
|
101
|
-29
|
70.20
|
|
2025-10-16
|
97
|
111
|
-14
|
71.40
|
|
2025-10-15
|
74
|
100
|
-26
|
69.90
|
|
2025-10-14
|
280
|
119
|
161
|
70.00
|
|
2025-10-13
|
104
|
184
|
-80
|
72.30
|
|
2025-10-09
|
174
|
428
|
-254
|
73.30
|
|
2025-10-08
|
469
|
98
|
371
|
76.60
|
|
2025-10-07
|
250
|
172
|
78
|
79.30
|
|
2025-10-03
|
177
|
195
|
-18
|
82.40
|
|
2025-10-01
|
1343
|
2145
|
-802
|
86.30
|
|
2025-09-30
|
919
|
794
|
125
|
89.20
|
|
2025-09-25
|
293
|
224
|
69
|
80.00
|
|
2025-09-24
|
493
|
335
|
158
|
78.10
|
|
2025-09-23
|
809
|
607
|
202
|
79.70
|
|
2025-09-22
|
389
|
966
|
-577
|
78.80
|
|
2025-09-19
|
845
|
312
|
533
|
79.70
|
|
2025-09-18
|
1246
|
1678
|
-432
|
78.90
|
|
2025-09-17
|
987
|
1071
|
-84
|
74.30
|
|
2025-09-16
|
527
|
246
|
281
|
70.10
|
|
2025-09-15
|
369
|
243
|
126
|
67.90
|
|
2025-09-12
|
482
|
600
|
-118
|
67.50
|
|
2025-09-11
|
1052
|
996
|
56
|
64.80
|
|
2025-09-10
|
135
|
38
|
97
|
62.90
|
|
2025-09-09
|
116
|
155
|
-39
|
64.30
|
|
2025-09-08
|
198
|
48
|
150
|
64.10
|
|
2025-09-05
|
106
|
158
|
-52
|
62.70
|
|
2025-09-04
|
311
|
241
|
70
|
62.20
|
|
2025-09-03
|
30
|
92
|
-62
|
60.70
|
|
2025-09-02
|
58
|
72
|
-14
|
60.50
|
|
2025-09-01
|
38
|
181
|
-143
|
61.00
|
|
2025-08-29
|
29
|
65
|
-36
|
62.20
|
|
2025-08-27
|
219
|
21
|
198
|
62.60
|
|
2025-08-26
|
184
|
14
|
170
|
61.50
|
|
2025-08-25
|
125
|
5
|
120
|
60.50
|
|
2025-08-22
|
29
|
75
|
-46
|
59.50
|
|
2025-08-21
|
277
|
44
|
233
|
60.90
|
|
2025-08-20
|
136
|
266
|
-130
|
59.00
|
|
2025-08-19
|
81
|
218
|
-137
|
60.60
|
|
2025-08-18
|
142
|
41
|
101
|
61.60
|
|
2025-08-15
|
141
|
151
|
-10
|
62.20
|
|
2025-08-14
|
215
|
27
|
188
|
61.60
|
|
2025-08-13
|
138
|
99
|
39
|
61.30
|
|
2025-08-12
|
49
|
80
|
-31
|
61.50
|
|
2025-08-11
|
111
|
496
|
-385
|
61.00
|
|
2025-08-08
|
102
|
127
|
-25
|
65.70
|
|
2025-08-07
|
386
|
446
|
-60
|
67.20
|
|
2025-08-06
|
847
|
2060
|
-1213
|
66.70
|
|
2025-08-05
|
655
|
455
|
200
|
72.90
|
|
2025-08-04
|
435
|
123
|
312
|
66.30
|
|
2025-08-01
|
80
|
97
|
-17
|
61.00
|
|
2025-07-31
|
19
|
126
|
-107
|
60.30
|
|
2025-07-30
|
68
|
20
|
48
|
61.80
|
|
2025-07-29
|
82
|
33
|
49
|
61.20
|
|
2025-07-28
|
43
|
29
|
14
|
62.30
|
|
2025-07-25
|
61
|
68
|
-7
|
62.50
|
|
2025-07-24
|
71
|
17
|
54
|
63.60
|
|
2025-07-23
|
158
|
30
|
128
|
62.90
|
|
2025-07-22
|
55
|
217
|
-162
|
61.20
|
|
2025-07-21
|
88
|
79
|
9
|
64.00
|
|
2025-07-18
|
30
|
126
|
-96
|
64.00
|
|
2025-07-17
|
126
|
176
|
-50
|
64.90
|
|
2025-07-16
|
68
|
118
|
-50
|
63.60
|
|
2025-07-15
|
108
|
206
|
-98
|
64.50
|
|
2025-07-14
|
482
|
770
|
-288
|
65.60
|
|
2025-07-11
|
562
|
244
|
318
|
67.10
|
|
2025-07-10
|
58
|
27
|
31
|
61.00
|
|
2025-07-09
|
90
|
39
|
51
|
60.50
|
|
2025-07-08
|
80
|
139
|
-59
|
58.50
|
|
2025-07-07
|
70
|
25
|
45
|
59.50
|
|
2025-07-04
|
26
|
120
|
-94
|
60.40
|
|
2025-07-03
|
250
|
104
|
146
|
62.50
|
|
2025-07-02
|
87
|
35
|
52
|
60.80
|
|
2025-07-01
|
87
|
25
|
62
|
60.30
|
|
2025-06-27
|
110
|
25
|
85
|
61.60
|
|
2025-06-26
|
109
|
83
|
26
|
63.60
|
|
2025-06-25
|
172
|
97
|
75
|
64.20
|
|
2025-06-24
|
151
|
97
|
54
|
63.40
|
|
2025-06-23
|
40
|
183
|
-143
|
61.40
|
|
2025-06-20
|
83
|
150
|
-67
|
62.10
|
|
2025-06-19
|
102
|
250
|
-148
|
64.00
|
|
2025-06-18
|
58
|
36
|
22
|
68.60
|
|
2025-06-17
|
220
|
236
|
-16
|
69.80
|
|
2025-06-16
|
69
|
56
|
13
|
68.60
|
|
2025-06-13
|
30
|
235
|
-205
|
68.60
|
|
2025-06-12
|
155
|
110
|
45
|
71.30
|
|
2025-06-11
|
615
|
770
|
-155
|
71.30
|
|
2025-06-10
|
366
|
126
|
240
|
71.90
|
|
2025-06-09
|
32
|
65
|
-33
|
65.40
|
|
2025-06-06
|
30
|
55
|
-25
|
66.60
|
|
2025-06-05
|
166
|
78
|
88
|
67.70
|
|
2025-06-04
|
138
|
88
|
50
|
66.80
|
|
2025-06-03
|
32
|
44
|
-12
|
66.40
|
|
2025-06-02
|
22
|
148
|
-126
|
66.70
|
|
2025-05-29
|
96
|
68
|
28
|
70.50
|
|
2025-05-28
|
56
|
43
|
13
|
68.90
|
|
2025-05-27
|
44
|
81
|
-37
|
68.70
|
|
2025-05-26
|
14
|
39
|
-25
|
71.30
|
|
2025-05-23
|
57
|
69
|
-12
|
72.80
|
|
2025-05-22
|
128
|
100
|
28
|
73.10
|
|
2025-05-21
|
183
|
153
|
30
|
74.50
|
|
2025-05-20
|
20
|
97
|
-77
|
70.60
|
|
2025-05-16
|
64
|
55
|
9
|
72.20
|
|
2025-05-15
|
37
|
154
|
-117
|
72.40
|
|
2025-05-14
|
246
|
155
|
91
|
75.50
|
|
2025-05-13
|
135
|
96
|
39
|
72.00
|
|
2025-05-12
|
123
|
42
|
81
|
71.70
|
|
2025-05-09
|
73
|
149
|
-76
|
71.80
|
|
2025-05-08
|
51
|
9
|
42
|
71.90
|
|
2025-05-07
|
66
|
41
|
25
|
70.10
|
|
2025-05-05
|
187
|
195
|
-8
|
71.00
|
|
2025-05-02
|
66
|
31
|
35
|
72.40
|
|
2025-04-30
|
74
|
207
|
-133
|
71.80
|
|
2025-04-28
|
342
|
184
|
158
|
71.80
|
|
2025-04-25
|
201
|
72
|
129
|
68.30
|
|
2025-04-24
|
73
|
94
|
-21
|
66.60
|
|
2025-04-23
|
318
|
125
|
193
|
66.40
|
|
2025-04-21
|
158
|
72
|
86
|
63.10
|
|
2025-04-18
|
181
|
264
|
-83
|
67.00
|
|
2025-04-17
|
174
|
91
|
83
|
66.50
|
|
2025-04-16
|
80
|
110
|
-30
|
66.70
|
|
2025-04-15
|
149
|
122
|
27
|
70.50
|
|
2025-04-14
|
213
|
275
|
-62
|
66.50
|
|
2025-04-11
|
203
|
81
|
122
|
62.00
|
|
2025-04-10
|
61
|
224
|
-163
|
66.30
|
|
2025-04-02
|
128
|
114
|
14
|
84.20
|
|
2025-04-01
|
235
|
89
|
146
|
83.80
|
|
2025-03-31
|
118
|
167
|
-49
|
78.30
|
|
2025-03-28
|
188
|
284
|
-96
|
86.90
|
|
2025-03-25
|
114
|
93
|
21
|
90.50
|
|
2025-03-24
|
151
|
88
|
63
|
90.00
|
|
2025-03-21
|
45
|
54
|
-9
|
88.80
|
|
2025-03-20
|
129
|
42
|
87
|
89.90
|
|
2025-03-19
|
87
|
132
|
-45
|
88.20
|
|
2025-03-18
|
230
|
74
|
156
|
91.00
|
|
2025-03-17
|
94
|
170
|
-76
|
88.00
|
|
2025-03-14
|
158
|
103
|
55
|
90.20
|
|
2025-03-13
|
613
|
698
|
-85
|
88.90
|
|
2025-03-12
|
116
|
107
|
9
|
91.00
|
|
2025-03-11
|
139
|
228
|
-89
|
90.70
|
|
2025-03-10
|
238
|
125
|
113
|
93.00
|
|
2025-03-07
|
74
|
282
|
-208
|
93.00
|
|
2025-03-06
|
92
|
178
|
-86
|
98.00
|
|
2025-03-05
|
68
|
131
|
-63
|
98.60
|
|
2025-03-04
|
178
|
131
|
47
|
98.90
|
|
2025-03-03
|
145
|
231
|
-86
|
99.70
|
|
2025-02-27
|
281
|
65
|
216
|
104.50
|
|
2025-02-26
|
160
|
52
|
108
|
102.50
|
|
2025-02-24
|
46
|
68
|
-22
|
108.50
|
|
2025-02-19
|
222
|
191
|
31
|
111.50
|
|
2025-02-18
|
481
|
1005
|
-524
|
110.00
|
|
2025-02-14
|
403
|
437
|
-34
|
106.50
|
|
2025-02-11
|
113
|
248
|
-135
|
100.50
|
|
2025-02-10
|
166
|
90
|
76
|
97.60
|
|
2025-02-06
|
209
|
378
|
-169
|
99.70
|
|
2025-02-05
|
175
|
226
|
-51
|
97.70
|
|
2025-02-03
|
138
|
200
|
-62
|
96.30
|
|
2025-01-22
|
229
|
101
|
128
|
104.00
|
|
2025-01-20
|
89
|
57
|
32
|
105.50
|
|
2025-01-16
|
321
|
252
|
69
|
109.50
|
|
2025-01-15
|
246
|
299
|
-53
|
99.60
|
|
2025-01-14
|
297
|
220
|
77
|
103.50
|
|
2025-01-13
|
439
|
238
|
201
|
106.50
|
|
2025-01-09
|
136
|
195
|
-59
|
122.50
|
|
2025-01-08
|
110
|
70
|
40
|
131.00
|
|
2025-01-07
|
295
|
429
|
-134
|
131.00
|
|
2025-01-06
|
816
|
198
|
618
|
133.50
|
|
2025-01-03
|
101
|
130
|
-29
|
121.50
|
|
2025-01-02
|
94
|
213
|
-119
|
125.00
|
|
2024-12-31
|
109
|
50
|
59
|
125.50
|
|
2024-12-30
|
104
|
87
|
17
|
127.50
|
|
2024-12-26
|
131
|
189
|
-58
|
132.00
|
|
2024-12-24
|
173
|
409
|
-236
|
135.00
|
|
2024-12-23
|
103
|
70
|
33
|
138.00
|
|
2024-12-20
|
62
|
221
|
-159
|
135.50
|
|
2024-12-19
|
58
|
111
|
-53
|
137.50
|
|
2024-12-18
|
131
|
97
|
34
|
141.00
|
|
2024-12-17
|
175
|
260
|
-85
|
141.00
|
|
2024-12-16
|
509
|
361
|
148
|
139.00
|
|
2024-12-12
|
51
|
139
|
-88
|
154.00
|
|
2024-12-11
|
129
|
115
|
14
|
153.50
|
|
2024-12-09
|
345
|
226
|
119
|
163.50
|
|
2024-12-06
|
205
|
141
|
64
|
165.00
|
|
2024-12-05
|
448
|
647
|
-199
|
167.00
|
|
2024-12-04
|
995
|
422
|
573
|
169.50
|
|
2024-12-03
|
252
|
333
|
-81
|
154.50
|
|
2024-12-02
|
431
|
253
|
178
|
149.00
|
|
2024-11-28
|
147
|
974
|
-827
|
147.00
|
|
2024-11-27
|
49
|
302
|
-253
|
163.00
|
|
2024-11-26
|
197
|
117
|
80
|
168.00
|
|
2024-11-25
|
240
|
185
|
55
|
172.00
|
|
2024-11-22
|
477
|
264
|
213
|
177.50
|
|
2024-11-21
|
314
|
64
|
250
|
171.00
|
|
2024-11-20
|
320
|
533
|
-213
|
165.00
|
|
2024-11-19
|
363
|
204
|
159
|
169.00
|
|
2024-11-18
|
158
|
327
|
-169
|
162.00
|
|
2024-11-15
|
245
|
267
|
-22
|
170.50
|
|
2024-11-14
|
226
|
278
|
-52
|
166.00
|
|
2024-11-12
|
594
|
482
|
112
|
174.00
|
|
2024-11-11
|
404
|
590
|
-186
|
184.50
|
|
2024-11-08
|
1046
|
854
|
192
|
191.00
|
|
2024-11-07
|
765
|
337
|
428
|
183.50
|
|
2024-11-06
|
303
|
143
|
160
|
172.00
|
|
2024-11-05
|
192
|
294
|
-102
|
172.50
|
|
2024-11-04
|
267
|
394
|
-127
|
176.50
|
|
2024-11-01
|
423
|
225
|
198
|
175.00
|
|
2024-10-30
|
298
|
197
|
101
|
162.50
|
|
2024-10-29
|
165
|
357
|
-192
|
161.00
|
|
2024-10-28
|
163
|
255
|
-92
|
165.00
|
|
2024-10-25
|
320
|
108
|
212
|
172.00
|
|
2024-10-24
|
278
|
567
|
-289
|
166.00
|
|
2024-10-23
|
614
|
539
|
75
|
176.00
|
|
2024-10-22
|
627
|
362
|
265
|
173.50
|
|
2024-10-21
|
390
|
96
|
294
|
166.50
|
|
2024-10-18
|
653
|
458
|
195
|
168.00
|
|
2024-10-16
|
618
|
679
|
-61
|
172.00
|
|
2024-10-09
|
26
|
81
|
-55
|
183.00
|
|
2024-10-08
|
2
|
35
|
-33
|
183.50
|
|
2024-10-07
|
65
|
20
|
45
|
186.00
|
|
2024-10-01
|
139
|
0
|
139
|
175.00
|
|
2024-09-30
|
206
|
1
|
205
|
170.00
|
|
2024-09-27
|
88
|
2
|
86
|
166.00
|
|
2024-09-25
|
463
|
532
|
-69
|
169.00
|
|
2024-09-24
|
737
|
660
|
77
|
168.50
|
|
2024-09-23
|
270
|
375
|
-105
|
159.00
|
|
2024-09-20
|
604
|
479
|
125
|
166.50
|
|
2024-09-19
|
250
|
482
|
-232
|
169.50
|
|
2024-09-18
|
889
|
953
|
-64
|
166.50
|
|
2024-09-13
|
1062
|
952
|
110
|
161.00
|
|
2024-09-12
|
955
|
475
|
480
|
146.50
|
|
2024-09-11
|
115
|
189
|
-74
|
136.50
|
|
2024-09-10
|
806
|
711
|
95
|
137.00
|
|
2024-09-09
|
821
|
1005
|
-184
|
142.00
|
|
2024-09-06
|
902
|
698
|
204
|
136.50
|
|
2024-09-05
|
568
|
479
|
89
|
131.00
|
|
2024-09-03
|
267
|
445
|
-178
|
131.50
|
|
2024-09-02
|
908
|
1269
|
-361
|
133.00
|
|
2024-08-30
|
453
|
168
|
285
|
139.00
|
|
2024-08-29
|
148
|
187
|
-39
|
127.50
|
|
2024-08-28
|
687
|
518
|
169
|
128.00
|
|
2024-08-27
|
624
|
662
|
-38
|
128.00
|
|
2024-08-26
|
200
|
345
|
-145
|
126.50
|
|
2024-08-23
|
422
|
265
|
157
|
130.50
|
|
2024-08-22
|
53
|
171
|
-118
|
124.00
|
|
2024-08-21
|
175
|
140
|
35
|
127.00
|
|
2024-08-19
|
153
|
137
|
16
|
124.50
|
|
2024-08-16
|
226
|
481
|
-255
|
124.00
|
|
2024-08-15
|
1387
|
1454
|
-67
|
126.00
|
|
2024-08-14
|
586
|
448
|
138
|
122.00
|
|
2024-08-12
|
198
|
410
|
-212
|
115.50
|
|
2024-08-09
|
153
|
1
|
152
|
111.00
|
|
2024-08-08
|
265
|
222
|
43
|
101.00
|
|
2024-08-07
|
77
|
285
|
-208
|
99.00
|
|
2024-08-05
|
509
|
281
|
228
|
104.50
|
|
2024-08-02
|
161
|
79
|
82
|
116.00
|
|
2024-08-01
|
268
|
122
|
146
|
126.00
|
|
2024-07-31
|
112
|
71
|
41
|
122.00
|
|
2024-07-30
|
108
|
58
|
50
|
119.50
|
|
2024-07-29
|
226
|
142
|
84
|
117.00
|
|
2024-07-26
|
239
|
184
|
55
|
116.50
|
|
2024-07-23
|
479
|
331
|
148
|
110.50
|
|
2024-07-18
|
110
|
87
|
23
|
126.00
|
|
2024-07-17
|
158
|
144
|
14
|
126.50
|
|
2024-07-16
|
267
|
139
|
128
|
124.00
|
|
2024-07-15
|
159
|
327
|
-168
|
123.50
|
|
2024-07-12
|
692
|
369
|
323
|
125.00
|
|
2024-07-11
|
470
|
702
|
-232
|
122.00
|
|
2024-07-09
|
444
|
284
|
160
|
123.50
|
|
2024-07-08
|
632
|
711
|
-79
|
124.50
|
|
2024-07-04
|
191
|
264
|
-73
|
117.00
|
|
2024-07-03
|
50
|
208
|
-158
|
|
|
2024-07-02
|
250
|
278
|
-28
|
109.00
|
|
2024-07-01
|
257
|
165
|
92
|
110.50
|
|
2024-06-27
|
188
|
245
|
-57
|
110.00
|
|
2024-06-26
|
122
|
75
|
47
|
110.00
|
|
2024-06-24
|
184
|
233
|
-49
|
109.00
|
|
2024-06-20
|
461
|
411
|
50
|
112.50
|
|
2024-06-19
|
1197
|
1134
|
63
|
112.50
|
|
2024-06-18
|
477
|
691
|
-214
|
114.50
|
|
2024-06-17
|
419
|
228
|
191
|
104.50
|
|
2024-06-14
|
461
|
561
|
-100
|
95.30
|
|
2024-06-13
|
539
|
340
|
199
|
90.70
|
|
2024-06-12
|
845
|
1053
|
-208
|
89.50
|
|
2024-06-11
|
93
|
365
|
-272
|
84.20
|
|
2024-06-07
|
191
|
325
|
-134
|
76.60
|
|
2024-06-06
|
65
|
401
|
-336
|
73.00
|
|
2024-06-05
|
74
|
92
|
-18
|
74.20
|
|
2024-06-03
|
160
|
236
|
-76
|
72.10
|
|
2024-05-31
|
99
|
33
|
66
|
72.10
|
|
2024-05-30
|
74
|
92
|
-18
|
73.10
|
|
2024-05-29
|
192
|
106
|
86
|
75.50
|
|
2024-05-28
|
168
|
136
|
32
|
76.10
|
|
2024-05-27
|
277
|
83
|
194
|
76.80
|
|
2024-05-24
|
327
|
222
|
105
|
76.10
|
|
2024-05-23
|
517
|
816
|
-299
|
76.40
|
|
2024-05-21
|
316
|
288
|
28
|
|
|
2024-05-17
|
917
|
11
|
906
|
63.30
|
|
2024-05-16
|
66
|
15
|
51
|
57.60
|
|
2024-05-15
|
7
|
23
|
-16
|
52.40
|
|
2024-05-14
|
70
|
19
|
51
|
53.10
|
|
2024-05-13
|
23
|
9
|
14
|
51.70
|
|
2024-05-10
|
36
|
22
|
14
|
52.30
|
|
2024-05-09
|
18
|
5
|
13
|
52.40
|
|
2024-05-08
|
20
|
3
|
17
|
53.00
|
|
2024-05-07
|
18
|
35
|
-17
|
53.20
|
|
2024-05-06
|
35
|
13
|
22
|
53.60
|
|
2024-05-03
|
8
|
21
|
-13
|
52.70
|
|
2024-05-02
|
9
|
14
|
-5
|
53.30
|
|
2024-04-30
|
36
|
105
|
-69
|
52.80
|
|
2024-04-29
|
59
|
39
|
20
|
53.00
|
|
2024-04-26
|
22
|
0
|
22
|
50.30
|
|
2024-04-25
|
3
|
19
|
-16
|
50.20
|
|
2024-04-24
|
15
|
0
|
15
|
50.50
|
|
2024-04-23
|
29
|
2
|
27
|
50.40
|
|
2024-04-22
|
34
|
5
|
29
|
49.80
|
|
2024-04-19
|
8
|
167
|
-159
|
50.30
|
|
2024-04-18
|
15
|
1
|
14
|
52.00
|
|
2024-04-17
|
33
|
8
|
25
|
52.20
|
|
2024-04-16
|
10
|
107
|
-97
|
50.80
|
|
2024-04-15
|
4
|
41
|
-37
|
52.00
|
|
2024-04-12
|
0
|
23
|
-23
|
52.40
|
|
2024-04-10
|
41
|
9
|
32
|
52.80
|
|
2024-04-09
|
41
|
22
|
19
|
52.50
|
|
2024-04-08
|
16
|
2
|
14
|
52.50
|
|
2024-04-03
|
8
|
35
|
-27
|
52.10
|
|
2024-04-02
|
6
|
51
|
-45
|
53.10
|
|
2024-04-01
|
26
|
11
|
15
|
53.70
|
|
2024-03-29
|
39
|
13
|
26
|
52.00
|
|
2024-03-28
|
25
|
41
|
-16
|
51.60
|
|
2024-03-27
|
25
|
17
|
8
|
52.60
|
|
2024-03-26
|
19
|
35
|
-16
|
51.90
|
|
2024-03-22
|
23
|
31
|
-8
|
|
|
2024-03-21
|
22
|
18
|
4
|
52.00
|
|
2024-03-19
|
29
|
34
|
-5
|
52.90
|
|
2024-03-18
|
43
|
24
|
19
|
53.50
|
|
2024-03-15
|
22
|
43
|
-21
|
53.90
|
|
2024-03-14
|
73
|
18
|
55
|
54.30
|
|
2024-03-13
|
26
|
152
|
-126
|
56.00
|
|
2024-03-12
|
8
|
15
|
-7
|
57.80
|
|
2024-03-08
|
26
|
49
|
-23
|
57.20
|
|
2024-03-07
|
19
|
81
|
-62
|
58.50
|
|
2024-03-06
|
5
|
31
|
-26
|
59.90
|
|
2024-03-04
|
34
|
122
|
-88
|
60.90
|
|
2024-03-01
|
2
|
8
|
-6
|
63.00
|
|
2024-02-29
|
1
|
31
|
-30
|
63.40
|
|
2024-02-27
|
3
|
26
|
-23
|
63.90
|
|
2024-02-26
|
20
|
11
|
9
|
65.10
|
|
2024-02-23
|
22
|
14
|
8
|
64.60
|
|
2024-02-22
|
33
|
4
|
29
|
64.40
|
|
2024-02-21
|
7
|
4
|
3
|
64.10
|
|
2024-02-20
|
0
|
26
|
-26
|
64.20
|
|
2024-02-19
|
70
|
15
|
55
|
64.90
|
|
2024-02-16
|
32
|
1
|
31
|
63.60
|
|
2024-02-15
|
38
|
6
|
32
|
64.00
|
|
2024-02-05
|
2
|
39
|
-37
|
62.60
|
|
2024-02-02
|
3
|
53
|
-50
|
63.60
|
|
2024-02-01
|
18
|
5
|
13
|
64.50
|
|
2024-01-31
|
10
|
7
|
3
|
64.50
|
|
2024-01-30
|
3
|
19
|
-16
|
65.00
|
|
2024-01-29
|
17
|
5
|
12
|
65.90
|
|
2024-01-26
|
0
|
13
|
-13
|
65.70
|
|
2024-01-25
|
0
|
37
|
-37
|
66.40
|
|
2024-01-24
|
5
|
11
|
-6
|
67.00
|
|
2024-01-23
|
56
|
21
|
35
|
67.30
|
|
2024-01-22
|
74
|
10
|
64
|
67.30
|
|
2024-01-19
|
1
|
33
|
-32
|
64.70
|
|
2024-01-18
|
1
|
8
|
-7
|
64.70
|
|
2024-01-17
|
7
|
35
|
-28
|
65.00
|
|
2024-01-16
|
12
|
30
|
-18
|
67.00
|
|
2024-01-15
|
82
|
2
|
80
|
68.30
|
|
2024-01-12
|
49
|
15
|
34
|
66.60
|
|
2024-01-11
|
20
|
25
|
-5
|
66.20
|
|
2024-01-10
|
11
|
22
|
-11
|
67.90
|
|
2024-01-09
|
25
|
97
|
-72
|
67.50
|
|
2024-01-08
|
82
|
32
|
50
|
69.80
|
|
2024-01-05
|
2
|
5
|
-3
|
65.20
|
|
2024-01-03
|
6
|
24
|
-18
|
65.20
|
|
2024-01-02
|
10
|
1
|
9
|
66.10
|
|
2023-12-28
|
3
|
6
|
-3
|
66.60
|
|
2023-12-27
|
12
|
2
|
10
|
66.80
|
|
2023-12-26
|
44
|
2
|
42
|
66.30
|
|
2023-12-25
|
0
|
7
|
-7
|
65.60
|
|
2023-12-22
|
2
|
11
|
-9
|
65.10
|
|
2023-12-21
|
18
|
1
|
17
|
64.60
|
|
2023-12-20
|
12
|
1
|
11
|
64.50
|
|
2023-12-19
|
12
|
25
|
-13
|
64.00
|
|
2023-12-18
|
2
|
19
|
-17
|
65.70
|
|
2023-12-15
|
40
|
1
|
39
|
65.70
|
|
2023-12-13
|
0
|
4
|
-4
|
65.40
|
|
2023-12-12
|
4
|
19
|
-15
|
65.60
|
|
2023-12-11
|
6
|
30
|
-24
|
66.20
|
|
2023-12-08
|
53
|
5
|
48
|
68.00
|
|
2023-12-07
|
15
|
21
|
-6
|
66.10
|
|
2023-12-06
|
18
|
27
|
-9
|
67.00
|
|
2023-12-04
|
28
|
15
|
13
|
69.00
|
|
2023-11-28
|
84
|
1
|
83
|
67.10
|
|
2023-11-27
|
27
|
109
|
-82
|
65.60
|
|
2023-11-24
|
27
|
74
|
-47
|
66.50
|
|
2023-11-22
|
41
|
23
|
18
|
65.30
|
|
2023-11-21
|
5
|
28
|
-23
|
63.40
|
|
2023-11-20
|
36
|
5
|
31
|
63.90
|
|
2023-11-16
|
13
|
38
|
-25
|
63.00
|
|
2023-11-15
|
29
|
17
|
12
|
61.70
|
|
2023-11-14
|
30
|
5
|
25
|
60.80
|
|
2023-11-13
|
52
|
6
|
46
|
60.00
|
|
2023-11-10
|
0
|
15
|
-15
|
58.90
|
|
2023-11-09
|
5
|
8
|
-3
|
59.40
|
|
2023-11-07
|
16
|
1
|
15
|
59.50
|
|
2023-11-06
|
55
|
2
|
53
|
59.00
|
|
2023-11-03
|
44
|
1
|
43
|
58.60
|
|
2023-11-02
|
24
|
0
|
24
|
58.00
|
|
2023-11-01
|
29
|
3
|
26
|
57.60
|
|
2023-10-25
|
87
|
8
|
79
|
60.70
|
|
2023-10-24
|
32
|
14
|
18
|
58.60
|
|
2023-10-20
|
12
|
37
|
-25
|
58.00
|
|
2023-10-19
|
4
|
14
|
-10
|
59.40
|
|
2023-10-18
|
17
|
61
|
-44
|
58.80
|
|
2023-10-17
|
0
|
68
|
-68
|
61.00
|
|
2023-10-16
|
2
|
33
|
-31
|
62.50
|
|
2023-10-13
|
44
|
1
|
43
|
63.80
|
|
2023-10-12
|
0
|
42
|
-42
|
62.60
|
|
2023-10-06
|
3
|
12
|
-9
|
64.30
|
|
2023-10-05
|
9
|
2
|
7
|
64.50
|
|
2023-10-04
|
0
|
15
|
-15
|
64.10
|
|
2023-10-02
|
20
|
25
|
-5
|
64.50
|
|
2023-09-28
|
21
|
28
|
-7
|
64.10
|
|
2023-09-27
|
0
|
6
|
-6
|
64.00
|
|
2023-09-26
|
5
|
7
|
-2
|
64.00
|
|
2023-09-25
|
10
|
0
|
10
|
65.00
|
|
2023-09-22
|
19
|
8
|
11
|
64.60
|
|
2023-09-21
|
18
|
26
|
-8
|
63.90
|
|
2023-09-20
|
0
|
22
|
-22
|
64.90
|
|
2023-09-19
|
2
|
57
|
-55
|
65.30
|
|
2023-09-18
|
47
|
0
|
47
|
66.70
|
|
2023-09-15
|
7
|
18
|
-11
|
66.00
|
|
2023-09-14
|
38
|
3
|
35
|
67.10
|
|
2023-09-13
|
37
|
11
|
26
|
66.20
|
|
2023-09-12
|
40
|
3
|
37
|
64.90
|
|
2023-09-11
|
29
|
33
|
-4
|
64.90
|
|
2023-09-08
|
17
|
12
|
5
|
67.10
|
|
2023-09-07
|
6
|
21
|
-15
|
67.30
|
|
2023-09-06
|
2
|
31
|
-29
|
68.00
|
|
2023-09-05
|
15
|
20
|
-5
|
68.20
|
|
2023-09-01
|
52
|
0
|
52
|
66.70
|
|
2023-08-31
|
13
|
20
|
-7
|
66.00
|
|
2023-08-30
|
85
|
15
|
70
|
65.90
|
|
2023-08-29
|
31
|
16
|
15
|
65.00
|
|
2023-08-28
|
23
|
64
|
-41
|
64.00
|
|
2023-08-25
|
31
|
8
|
23
|
65.00
|
|
2023-08-24
|
31
|
23
|
8
|
64.80
|
|
2023-08-23
|
83
|
27
|
56
|
64.90
|
|
2023-08-22
|
4
|
42
|
-38
|
63.40
|
|
2023-08-21
|
2
|
25
|
-23
|
64.60
|
|
2023-08-18
|
14
|
26
|
-12
|
|
|
2023-08-17
|
53
|
22
|
31
|
66.00
|
|
2023-08-16
|
59
|
43
|
16
|
64.80
|
|
2023-08-15
|
21
|
33
|
-12
|
64.00
|
|
2023-08-14
|
45
|
20
|
25
|
63.40
|
|
2023-08-11
|
149
|
33
|
116
|
63.10
|
|
2023-08-10
|
6
|
29
|
-23
|
66.40
|
|
2023-08-09
|
45
|
8
|
37
|
68.40
|
|
2023-08-08
|
29
|
41
|
-12
|
67.50
|
|
2023-08-07
|
24
|
15
|
9
|
68.90
|
|
2023-08-02
|
10
|
28
|
-18
|
69.40
|
|
2023-08-01
|
50
|
28
|
22
|
70.60
|
|
2023-07-31
|
4
|
80
|
-76
|
69.60
|
|
2023-07-28
|
53
|
14
|
39
|
71.00
|
|
2023-07-27
|
113
|
16
|
97
|
69.60
|
|
2023-07-26
|
30
|
40
|
-10
|
71.00
|
|
2023-07-25
|
36
|
5
|
31
|
72.60
|
|
2023-07-24
|
28
|
207
|
-179
|
73.30
|
|
2023-07-21
|
15
|
32
|
-17
|
76.50
|
|
2023-07-20
|
78
|
4
|
74
|
76.30
|
|
2023-07-19
|
3
|
29
|
-26
|
75.80
|
|
2023-07-18
|
6
|
58
|
-52
|
76.30
|
|
2023-07-17
|
122
|
18
|
104
|
77.90
|
|
2023-07-14
|
43
|
13
|
30
|
76.50
|
|
2023-07-13
|
77
|
11
|
66
|
75.20
|
|
2023-07-12
|
15
|
72
|
-57
|
74.90
|
|
2023-07-11
|
15
|
40
|
-25
|
77.00
|
|
2023-07-10
|
6
|
87
|
-81
|
78.30
|
|
2023-07-07
|
0
|
73
|
-73
|
80.00
|
|
2023-07-06
|
4
|
14
|
-10
|
81.10
|
|
2023-07-04
|
100
|
0
|
100
|
82.50
|
|
2023-07-03
|
29
|
5
|
24
|
81.00
|
|
2023-06-29
|
21
|
2
|
19
|
82.00
|
|
2023-06-28
|
6
|
15
|
-9
|
80.50
|
|
2023-06-27
|
13
|
41
|
-28
|
80.50
|
|
2023-06-26
|
6
|
56
|
-50
|
81.30
|
|
2023-06-21
|
30
|
14
|
16
|
83.20
|
|
2023-06-20
|
11
|
17
|
-6
|
83.30
|
|
2023-06-19
|
71
|
38
|
33
|
83.00
|
|
2023-06-16
|
20
|
101
|
-81
|
81.00
|
|
2023-06-15
|
10
|
17
|
-7
|
82.40
|
|
2023-06-14
|
9
|
15
|
-6
|
82.70
|
|
2023-06-13
|
44
|
0
|
44
|
83.20
|
|
2023-06-12
|
31
|
18
|
13
|
82.50
|
|
2023-06-09
|
47
|
14
|
33
|
83.00
|
|
2023-06-08
|
12
|
52
|
-40
|
82.40
|
|
2023-06-07
|
46
|
10
|
36
|
83.60
|
|
2023-06-06
|
7
|
55
|
-48
|
83.40
|
|
2023-06-05
|
35
|
12
|
23
|
84.60
|
|
2023-06-01
|
17
|
8
|
9
|
83.60
|
|
2023-05-31
|
6
|
20
|
-14
|
83.40
|
|
2023-05-30
|
42
|
12
|
30
|
83.40
|
|
2023-05-29
|
33
|
14
|
19
|
82.70
|
|
2023-05-26
|
6
|
15
|
-9
|
80.90
|
|
2023-05-25
|
2
|
26
|
-24
|
81.60
|
|
2023-05-24
|
4
|
16
|
-12
|
82.80
|
|
2023-05-23
|
23
|
37
|
-14
|
83.60
|
|
2023-05-22
|
20
|
7
|
13
|
82.30
|
|
2023-05-19
|
18
|
11
|
7
|
82.10
|
|
2023-05-18
|
17
|
9
|
8
|
81.90
|
|
2023-05-17
|
23
|
11
|
12
|
82.50
|
|
2023-05-16
|
43
|
11
|
32
|
80.90
|
|
2023-05-15
|
86
|
25
|
61
|
80.50
|
|
2023-05-12
|
40
|
11
|
29
|
80.70
|
|
2023-05-11
|
66
|
38
|
28
|
80.00
|
|
2023-05-10
|
15
|
7
|
8
|
82.20
|
|
2023-05-09
|
0
|
41
|
-41
|
83.90
|
|
2023-05-08
|
5
|
12
|
-7
|
83.90
|
|
2023-05-05
|
40
|
5
|
35
|
86.30
|
|
2023-05-04
|
10
|
16
|
-6
|
85.30
|
|
2023-05-03
|
14
|
5
|
9
|
85.50
|
|
2023-05-02
|
0
|
21
|
-21
|
86.10
|
|
2023-04-28
|
2
|
25
|
-23
|
86.70
|
|
2023-04-27
|
56
|
46
|
10
|
85.80
|
|
2023-04-26
|
94
|
28
|
66
|
85.00
|
|
2023-04-25
|
6
|
59
|
-53
|
84.90
|
|
2023-04-24
|
43
|
2
|
41
|
87.40
|
|
2023-04-21
|
42
|
34
|
8
|
87.00
|
|
2023-04-19
|
8
|
53
|
-45
|
91.00
|
|
2023-04-18
|
13
|
27
|
-14
|
92.10
|
|
2023-04-17
|
25
|
21
|
4
|
92.30
|
|
2023-04-14
|
8
|
51
|
-43
|
92.30
|
|
2023-04-13
|
16
|
69
|
-53
|
92.00
|
|
2023-04-12
|
12
|
134
|
-122
|
93.80
|
|
2023-04-11
|
59
|
1
|
58
|
97.70
|
|
2023-04-10
|
14
|
21
|
-7
|
96.40
|
|
2023-04-07
|
27
|
7
|
20
|
97.10
|
|
2023-04-06
|
2
|
25
|
-23
|
97.20
|
|
2023-03-31
|
77
|
6
|
71
|
98.20
|
|
2023-03-30
|
59
|
26
|
33
|
97.00
|
|
2023-03-29
|
16
|
29
|
-13
|
95.60
|
|
2023-03-27
|
15
|
101
|
-86
|
97.20
|
|
2023-03-24
|
374
|
52
|
322
|
99.50
|
|
2023-03-22
|
75
|
27
|
48
|
94.20
|
|
2023-03-21
|
8
|
25
|
-17
|
92.60
|
|
2023-03-20
|
1
|
203
|
-202
|
92.00
|
|
2023-03-17
|
17
|
23
|
-6
|
97.40
|
|
2023-03-16
|
28
|
71
|
-43
|
96.80
|
|
2023-03-15
|
9
|
39
|
-30
|
96.70
|
|
2023-03-14
|
24
|
68
|
-44
|
96.80
|
|
2023-03-13
|
96
|
77
|
19
|
98.00
|
|
2023-03-10
|
62
|
167
|
-105
|
101.00
|
|
2023-03-09
|
185
|
336
|
-151
|
105.50
|
|
2023-03-08
|
95
|
71
|
24
|
105.00
|
|
2023-03-07
|
363
|
567
|
-204
|
104.50
|
|
2023-03-06
|
82
|
11
|
71
|
108.00
|
|
2023-03-03
|
118
|
18
|
100
|
98.30
|
|
2023-03-02
|
9
|
21
|
-12
|
95.50
|
|
2023-03-01
|
2
|
57
|
-55
|
95.50
|
|
2023-02-24
|
11
|
27
|
-16
|
96.30
|
|
2023-02-22
|
19
|
49
|
-30
|
96.20
|
|
2023-02-20
|
28
|
3
|
25
|
98.10
|
|
2023-02-17
|
19
|
4
|
15
|
97.50
|
|
2023-02-16
|
35
|
5
|
30
|
96.90
|
|
2023-02-15
|
10
|
7
|
3
|
94.70
|
|
2023-02-14
|
6
|
27
|
-21
|
94.50
|
|
2023-02-13
|
7
|
16
|
-9
|
93.90
|
|
2023-02-10
|
50
|
57
|
-7
|
95.10
|
|
2023-02-09
|
10
|
14
|
-4
|
96.80
|
|
2023-02-08
|
78
|
11
|
67
|
98.60
|
|
2023-02-07
|
40
|
8
|
32
|
96.20
|
|
2023-02-06
|
7
|
42
|
-35
|
95.00
|
|
2023-02-03
|
8
|
42
|
-34
|
96.60
|
|
2023-02-01
|
54
|
17
|
37
|
96.40
|
|
2023-01-31
|
95
|
14
|
81
|
95.10
|
|
2023-01-30
|
58
|
36
|
22
|
93.50
|
|
2023-01-16
|
27
|
2
|
25
|
90.70
|
|
2023-01-13
|
9
|
32
|
-23
|
89.60
|
|
2023-01-12
|
7
|
30
|
-23
|
90.10
|
|
2023-01-11
|
50
|
14
|
36
|
92.30
|
|
2023-01-10
|
23
|
12
|
11
|
91.20
|
|
2023-01-09
|
35
|
20
|
15
|
91.90
|
|
2023-01-06
|
30
|
23
|
7
|
90.80
|
|
2023-01-05
|
18
|
31
|
-13
|
89.60
|
|
2023-01-04
|
31
|
7
|
24
|
88.50
|
|
2023-01-03
|
14
|
2
|
12
|
89.20
|
|
2022-12-30
|
2
|
9
|
-7
|
88.00
|
|
2022-12-29
|
16
|
3
|
13
|
87.70
|
|
2022-12-28
|
6
|
17
|
-11
|
87.30
|
|
2022-12-27
|
11
|
0
|
11
|
89.90
|
|
2022-12-23
|
38
|
31
|
7
|
89.30
|
|
2022-12-22
|
8
|
4
|
4
|
87.90
|
|
2022-12-21
|
18
|
12
|
6
|
86.90
|
|
2022-12-20
|
9
|
20
|
-11
|
87.10
|
|
2022-12-16
|
29
|
74
|
-45
|
90.30
|
|
2022-12-14
|
38
|
46
|
-8
|
94.90
|
|
2022-12-13
|
13
|
90
|
-77
|
93.90
|
|
2022-12-12
|
57
|
117
|
-60
|
93.90
|
|
2022-12-09
|
2
|
104
|
-102
|
96.00
|
|
2022-12-08
|
1
|
41
|
-40
|
97.80
|
|
2022-12-07
|
62
|
80
|
-18
|
97.50
|
|
2022-12-06
|
89
|
110
|
-21
|
98.00
|
|
2022-12-05
|
115
|
152
|
-37
|
101.00
|
|
2022-11-29
|
11
|
38
|
-27
|
88.60
|
|
2022-11-28
|
8
|
21
|
-13
|
89.10
|
|
2022-11-25
|
9
|
62
|
-53
|
88.60
|
|
2022-11-24
|
29
|
38
|
-9
|
90.40
|
|
2022-11-23
|
16
|
68
|
-52
|
88.20
|
|
2022-11-22
|
39
|
49
|
-10
|
87.80
|
|
2022-11-21
|
12
|
58
|
-46
|
87.80
|
|
2022-11-18
|
54
|
101
|
-47
|
88.80
|
|
2022-11-16
|
84
|
44
|
40
|
88.90
|
|
2022-11-15
|
58
|
89
|
-31
|
86.90
|
|
2022-11-11
|
48
|
251
|
-203
|
84.90
|
|
2022-11-10
|
85
|
103
|
-18
|
88.20
|
|
2022-11-09
|
88
|
28
|
60
|
85.80
|
|
2022-11-08
|
76
|
0
|
76
|
82.80
|
|
2022-11-07
|
69
|
16
|
53
|
84.70
|
|
2022-11-04
|
43
|
12
|
31
|
83.00
|
|
2022-11-03
|
72
|
18
|
54
|
83.00
|
|
2022-11-01
|
70
|
12
|
58
|
80.50
|
|
2022-10-31
|
94
|
35
|
59
|
79.00
|
|
2022-10-28
|
52
|
65
|
-13
|
75.30
|
|
2022-10-26
|
37
|
7
|
30
|
77.50
|
|
2022-10-25
|
51
|
5
|
46
|
78.60
|
|
2022-10-24
|
71
|
22
|
49
|
81.00
|
|
2022-10-21
|
41
|
67
|
-26
|
79.60
|
|
2022-10-20
|
53
|
31
|
22
|
82.70
|
|
2022-10-19
|
25
|
7
|
18
|
81.00
|
|
2022-10-18
|
5
|
28
|
-23
|
81.50
|
|
2022-10-17
|
25
|
88
|
-63
|
81.20
|
|
2022-10-14
|
66
|
57
|
9
|
79.20
|
|
2022-10-12
|
26
|
45
|
-19
|
79.90
|
|
2022-10-11
|
107
|
52
|
55
|
80.20
|
|
2022-10-06
|
33
|
2
|
31
|
86.40
|
|
2022-10-05
|
66
|
11
|
55
|
86.30
|
|
2022-10-04
|
42
|
2
|
40
|
85.00
|
|
2022-10-03
|
13
|
29
|
-16
|
82.70
|
|
2022-09-30
|
65
|
34
|
31
|
83.50
|
|
2022-09-29
|
60
|
22
|
38
|
82.40
|
|
2022-09-28
|
32
|
73
|
-41
|
81.30
|
|
2022-09-27
|
59
|
50
|
9
|
87.50
|
|
2022-09-26
|
50
|
15
|
35
|
84.50
|
|
2022-09-23
|
11
|
28
|
-17
|
89.90
|
|
2022-09-22
|
26
|
38
|
-12
|
92.50
|
|
2022-09-21
|
13
|
4
|
9
|
94.10
|
|
2022-09-20
|
72
|
27
|
45
|
94.50
|
|
2022-09-19
|
73
|
28
|
45
|
96.40
|
|
2022-09-16
|
17
|
10
|
7
|
100.00
|
|
2022-09-15
|
8
|
70
|
-62
|
100.50
|
|
2022-09-13
|
53
|
118
|
-65
|
102.00
|
|
2022-09-12
|
100
|
154
|
-54
|
102.00
|
|
2022-09-08
|
49
|
83
|
-34
|
108.50
|
|
2022-09-07
|
28
|
8
|
20
|
108.50
|
|
2022-09-05
|
76
|
120
|
-44
|
113.50
|
|
2022-09-01
|
33
|
93
|
-60
|
121.00
|
|
2022-08-31
|
86
|
132
|
-46
|
123.50
|
|
2022-08-30
|
56
|
25
|
31
|
121.00
|
|
2022-08-29
|
24
|
74
|
-50
|
118.50
|
|
2022-08-26
|
5
|
46
|
-41
|
122.50
|
|
2022-08-25
|
116
|
43
|
73
|
121.00
|
|
2022-08-24
|
41
|
86
|
-45
|
118.50
|
|
2022-08-23
|
104
|
13
|
91
|
119.00
|
|
2022-08-22
|
71
|
123
|
-52
|
120.50
|
|
2022-08-18
|
66
|
79
|
-13
|
119.50
|
|
2022-08-17
|
82
|
26
|
56
|
120.00
|
|
2022-08-16
|
46
|
6
|
40
|
118.00
|
|
2022-08-15
|
79
|
113
|
-34
|
118.50
|
|
2022-08-12
|
81
|
24
|
57
|
117.00
|
|
2022-08-11
|
147
|
112
|
35
|
113.00
|
|
2022-08-10
|
52
|
114
|
-62
|
110.50
|
|
2022-08-09
|
51
|
76
|
-25
|
113.00
|
|
2022-08-08
|
21
|
45
|
-24
|
116.00
|
|
2022-08-05
|
23
|
65
|
-42
|
111.50
|
|
2022-08-04
|
89
|
6
|
83
|
108.00
|
|
2022-08-03
|
50
|
34
|
16
|
110.50
|
|
2022-08-02
|
50
|
55
|
-5
|
112.50
|
|
2022-08-01
|
58
|
77
|
-19
|
116.00
|
|
2022-07-28
|
18
|
178
|
-160
|
114.50
|
|
2022-07-27
|
86
|
42
|
44
|
126.00
|
|
2022-07-26
|
119
|
98
|
21
|
125.50
|
|
2022-07-22
|
25
|
164
|
-139
|
127.50
|
|
2022-07-21
|
49
|
78
|
-29
|
128.50
|
|
2022-07-20
|
29
|
74
|
-45
|
125.00
|
|
2022-07-19
|
42
|
35
|
7
|
123.50
|
|
2022-07-18
|
69
|
92
|
-23
|
124.50
|
|
2022-07-15
|
25
|
41
|
-16
|
122.00
|
|
2022-07-14
|
70
|
54
|
16
|
121.50
|
|
2022-07-13
|
62
|
33
|
29
|
118.50
|
|
2022-07-12
|
58
|
48
|
10
|
114.50
|
|
2022-07-11
|
50
|
57
|
-7
|
118.50
|
|
2022-07-08
|
33
|
64
|
-31
|
120.00
|
|
2022-07-07
|
109
|
33
|
76
|
118.50
|
|
2022-07-06
|
40
|
76
|
-36
|
114.00
|
|
2022-07-05
|
34
|
68
|
-34
|
119.50
|
|
2022-07-04
|
96
|
32
|
64
|
117.50
|
|
2022-07-01
|
70
|
192
|
-122
|
118.00
|
|
2022-06-30
|
87
|
158
|
-71
|
125.50
|
|
2022-06-29
|
22
|
33
|
-11
|
133.00
|
|
2022-06-28
|
52
|
36
|
16
|
132.50
|
|
2022-06-27
|
23
|
42
|
-19
|
136.00
|
|
2022-06-24
|
31
|
48
|
-17
|
132.50
|
|
2022-06-23
|
42
|
14
|
28
|
130.00
|
|
2022-06-22
|
77
|
118
|
-41
|
131.50
|
|
2022-06-21
|
58
|
72
|
-14
|
137.00
|
|
2022-06-20
|
200
|
97
|
103
|
130.50
|
|
2022-06-17
|
96
|
119
|
-23
|
143.50
|
|
2022-06-15
|
46
|
211
|
-165
|
143.50
|
|
2022-06-14
|
66
|
158
|
-92
|
147.00
|
|
2022-06-13
|
100
|
230
|
-130
|
145.50
|
|
2022-06-07
|
65
|
52
|
13
|
156.00
|
|
2022-06-06
|
71
|
216
|
-145
|
157.50
|
|
2022-06-02
|
84
|
109
|
-25
|
162.00
|
|
2022-05-30
|
162
|
59
|
103
|
160.00
|
|
2022-05-27
|
107
|
13
|
94
|
153.00
|
|
2022-05-26
|
90
|
56
|
34
|
151.00
|
|
2022-05-25
|
133
|
28
|
105
|
152.00
|
|
2022-05-24
|
75
|
45
|
30
|
149.00
|
|
2022-05-23
|
79
|
61
|
18
|
154.50
|
|
2022-05-20
|
50
|
75
|
-25
|
155.50
|
|
2022-05-19
|
164
|
41
|
123
|
156.00
|
|
2022-05-18
|
131
|
77
|
54
|
154.00
|
|
2022-05-17
|
271
|
130
|
141
|
153.00
|
|
2022-05-13
|
147
|
92
|
55
|
154.00
|
|
2022-05-12
|
68
|
48
|
20
|
153.00
|
|
2022-05-10
|
146
|
176
|
-30
|
158.00
|
|
2022-05-09
|
59
|
232
|
-173
|
161.00
|
|
2022-05-05
|
56
|
106
|
-50
|
164.50
|
|
2022-05-04
|
11
|
54
|
-43
|
163.00
|
|
2022-05-03
|
31
|
18
|
13
|
162.00
|
|
2022-04-28
|
17
|
65
|
-48
|
159.00
|
|
2022-04-27
|
135
|
55
|
80
|
157.00
|
|
2022-04-26
|
41
|
73
|
-32
|
161.50
|
|
2022-04-25
|
147
|
38
|
109
|
160.50
|
|
2022-04-22
|
99
|
111
|
-12
|
169.50
|
|
2022-04-21
|
77
|
91
|
-14
|
172.00
|
|
2022-04-20
|
50
|
72
|
-22
|
173.50
|
|
2022-04-19
|
21
|
71
|
-50
|
174.50
|
|
2022-04-18
|
94
|
26
|
68
|
174.00
|
|
2022-04-15
|
40
|
70
|
-30
|
177.00
|
|
2022-04-13
|
24
|
42
|
-18
|
182.50
|
|
2022-04-12
|
116
|
49
|
67
|
181.50
|
|
2022-04-11
|
35
|
72
|
-37
|
180.00
|
|
2022-04-08
|
83
|
20
|
63
|
186.50
|
|
2022-04-06
|
66
|
79
|
-13
|
191.00
|
|
2022-04-01
|
178
|
139
|
39
|
193.00
|
|
2022-03-31
|
100
|
24
|
76
|
194.50
|
|
2022-03-30
|
125
|
196
|
-71
|
195.50
|
|
2022-03-29
|
512
|
622
|
-110
|
198.00
|
|
2022-03-28
|
88
|
105
|
-17
|
190.50
|
|
2022-03-25
|
166
|
222
|
-56
|
188.00
|
|
2022-03-24
|
92
|
136
|
-44
|
190.00
|
|
2022-03-23
|
53
|
219
|
-166
|
191.50
|
|
2022-03-22
|
177
|
191
|
-14
|
188.00
|
|
2022-03-21
|
201
|
307
|
-106
|
188.00
|
|
2022-03-18
|
89
|
220
|
-131
|
188.50
|
|
2022-03-17
|
226
|
97
|
129
|
185.00
|
|
2022-03-16
|
180
|
119
|
61
|
177.00
|
|
2022-03-15
|
160
|
293
|
-133
|
175.00
|
|
2022-03-14
|
219
|
92
|
127
|
186.50
|
|
2022-03-10
|
67
|
157
|
-90
|
186.00
|
|
2022-03-09
|
263
|
294
|
-31
|
184.50
|
|
2022-03-08
|
707
|
409
|
298
|
179.00
|
|
2022-03-07
|
590
|
230
|
360
|
190.50
|
|
2022-03-04
|
284
|
247
|
37
|
199.50
|
|
2022-03-03
|
56
|
169
|
-113
|
205.00
|
|
2022-03-02
|
371
|
268
|
103
|
209.00
|
|
2022-02-25
|
600
|
274
|
326
|
199.00
|
|
2022-02-24
|
219
|
372
|
-153
|
214.50
|
|
2022-02-23
|
80
|
57
|
23
|
231.50
|
|
2022-02-22
|
71
|
175
|
-104
|
227.00
|
|
2022-02-21
|
16
|
144
|
-128
|
232.00
|
|
2022-02-18
|
88
|
31
|
57
|
231.50
|
|
2022-02-17
|
135
|
105
|
30
|
233.50
|
|
2022-02-16
|
350
|
135
|
215
|
235.00
|
|
2022-02-14
|
278
|
106
|
172
|
243.50
|
|
2022-02-10
|
231
|
136
|
95
|
255.00
|
|
2022-02-09
|
230
|
289
|
-59
|
253.50
|
|
2022-02-08
|
102
|
139
|
-37
|
240.00
|
|
2022-01-26
|
216
|
161
|
55
|
221.50
|
|
2022-01-25
|
185
|
252
|
-67
|
219.00
|
|
2022-01-24
|
180
|
221
|
-41
|
231.50
|
|
2022-01-21
|
266
|
322
|
-56
|
233.00
|
|
2022-01-20
|
279
|
349
|
-70
|
254.00
|
|
2022-01-19
|
394
|
275
|
119
|
246.50
|
|
2022-01-17
|
241
|
381
|
-140
|
244.50
|
|
2022-01-14
|
332
|
428
|
-96
|
230.00
|
|
2022-01-13
|
399
|
502
|
-103
|
229.00
|
|
2022-01-12
|
686
|
838
|
-152
|
242.50
|
|
2022-01-07
|
322
|
461
|
-139
|
221.50
|
|
2022-01-06
|
314
|
255
|
59
|
223.00
|
|
2022-01-05
|
182
|
110
|
72
|
219.50
|
|
2022-01-04
|
20
|
203
|
-183
|
217.50
|
|
2022-01-03
|
85
|
193
|
-108
|
220.00
|
|
2021-12-29
|
24
|
76
|
-52
|
213.50
|
|
2021-12-28
|
15
|
202
|
-187
|
213.50
|
|
2021-12-27
|
144
|
54
|
90
|
213.50
|
|
2021-12-24
|
29
|
157
|
-128
|
215.50
|
|
2021-12-23
|
84
|
50
|
34
|
215.50
|
|
2021-12-22
|
34
|
53
|
-19
|
216.00
|
|
2021-12-21
|
264
|
115
|
149
|
218.50
|
|
2021-12-20
|
54
|
187
|
-133
|
216.50
|
|
2021-12-17
|
356
|
892
|
-536
|
216.00
|
|
2021-12-16
|
1107
|
504
|
603
|
235.50
|
|
2021-12-15
|
114
|
229
|
-115
|
219.50
|
|
2021-12-14
|
490
|
343
|
147
|
223.00
|
|
2021-12-13
|
432
|
111
|
321
|
223.50
|
|
2021-12-10
|
40
|
74
|
-34
|
214.00
|
|
2021-12-09
|
185
|
128
|
57
|
219.00
|
|
2021-12-08
|
265
|
584
|
-319
|
219.50
|
|
2021-12-07
|
443
|
312
|
131
|
227.50
|
|
2021-12-03
|
362
|
116
|
246
|
215.00
|
|
2021-12-01
|
75
|
57
|
18
|
209.00
|
|
2021-11-30
|
88
|
262
|
-174
|
209.50
|
|
2021-11-29
|
204
|
109
|
95
|
211.00
|
|
2021-11-26
|
160
|
246
|
-86
|
206.00
|
|
2021-11-25
|
158
|
326
|
-168
|
206.00
|
|
2021-11-24
|
370
|
589
|
-219
|
217.00
|
|
2021-11-23
|
233
|
218
|
15
|
222.00
|
|
2021-11-22
|
210
|
244
|
-34
|
221.50
|
|
2021-11-19
|
338
|
86
|
252
|
209.50
|
|
2021-11-18
|
134
|
175
|
-41
|
209.50
|
|
2021-11-17
|
203
|
80
|
123
|
217.50
|
|
2021-11-16
|
30
|
191
|
-161
|
214.50
|
|
2021-11-15
|
411
|
156
|
255
|
214.50
|
|
2021-11-12
|
289
|
227
|
62
|
206.50
|
|
2021-11-11
|
257
|
183
|
74
|
215.00
|
|
2021-11-10
|
371
|
74
|
297
|
214.50
|
|
2021-11-09
|
189
|
129
|
60
|
214.50
|
|
2021-11-08
|
552
|
950
|
-398
|
221.00
|
|
2021-11-05
|
683
|
372
|
311
|
222.00
|
|
2021-11-04
|
485
|
441
|
44
|
219.50
|
|
2021-11-02
|
681
|
711
|
-30
|
225.00
|
|
2021-11-01
|
643
|
964
|
-321
|
216.50
|
|
2021-10-29
|
202
|
90
|
112
|
210.00
|
|
2021-10-28
|
401
|
484
|
-83
|
214.00
|
|
2021-10-27
|
424
|
478
|
-54
|
219.00
|
|
2021-10-26
|
512
|
132
|
380
|
199.50
|
|
2021-10-25
|
173
|
311
|
-138
|
197.00
|
|
2021-10-22
|
233
|
265
|
-32
|
202.00
|
|
2021-10-21
|
380
|
165
|
215
|
199.00
|
|
2021-10-20
|
486
|
562
|
-76
|
205.00
|
|
2021-10-18
|
490
|
623
|
-133
|
196.50
|
|
2021-10-15
|
373
|
304
|
69
|
188.50
|
|
2021-10-14
|
25
|
81
|
-56
|
171.50
|
|
2021-10-13
|
72
|
61
|
11
|
179.50
|
|
2021-10-12
|
237
|
157
|
80
|
180.50
|
|
2021-10-08
|
210
|
144
|
66
|
177.00
|
|
2021-10-07
|
84
|
41
|
43
|
168.00
|
|
2021-10-06
|
41
|
94
|
-53
|
160.00
|
|
2021-10-05
|
31
|
93
|
-62
|
165.50
|
|
2021-10-04
|
151
|
58
|
93
|
163.50
|
|
2021-10-01
|
77
|
120
|
-43
|
165.50
|
|
2021-09-30
|
118
|
54
|
64
|
173.50
|
|
2021-09-29
|
75
|
153
|
-78
|
168.50
|
|
2021-09-28
|
88
|
50
|
38
|
176.50
|
|
2021-09-27
|
42
|
132
|
-90
|
181.00
|
|
2021-09-24
|
52
|
11
|
41
|
186.00
|
|
2021-09-23
|
56
|
72
|
-16
|
181.00
|
|
2021-09-17
|
67
|
35
|
32
|
188.50
|
|
2021-09-16
|
38
|
31
|
7
|
186.00
|
|
2021-09-15
|
32
|
167
|
-135
|
184.00
|
|
2021-09-14
|
72
|
10
|
62
|
189.00
|
|
2021-09-13
|
65
|
36
|
29
|
190.00
|
|
2021-09-08
|
88
|
115
|
-27
|
187.00
|
|
2021-09-07
|
148
|
179
|
-31
|
194.00
|
|
2021-09-06
|
105
|
63
|
42
|
192.00
|
|
2021-09-03
|
17
|
96
|
-79
|
195.50
|
|
2021-09-02
|
143
|
76
|
67
|
197.00
|
|
2021-09-01
|
90
|
70
|
20
|
193.00
|
|
2021-08-31
|
34
|
51
|
-17
|
190.00
|
|
2021-08-27
|
140
|
279
|
-139
|
180.00
|
|
2021-08-26
|
207
|
240
|
-33
|
182.50
|
|
2021-08-25
|
206
|
137
|
69
|
184.50
|
|
2021-08-24
|
17
|
38
|
-21
|
168.00
|
|
2021-08-23
|
11
|
118
|
-107
|
169.50
|
|
2021-08-20
|
64
|
5
|
59
|
164.00
|
|
2021-08-18
|
74
|
19
|
55
|
171.50
|
|
2021-08-17
|
54
|
77
|
-23
|
165.00
|
|
2021-08-13
|
264
|
283
|
-19
|
178.00
|
|
2021-08-12
|
61
|
32
|
29
|
178.00
|
|
2021-08-10
|
144
|
129
|
15
|
180.50
|
|
2021-08-09
|
194
|
173
|
21
|
182.00
|
|
2021-08-06
|
21
|
88
|
-67
|
194.50
|
|
2021-08-04
|
134
|
174
|
-40
|
200.50
|
|
2021-07-29
|
418
|
234
|
184
|
212.00
|
|
2021-07-28
|
430
|
615
|
-185
|
193.00
|
|
2021-07-27
|
885
|
706
|
179
|
207.00
|
|
2021-07-26
|
1011
|
4493
|
-3482
|
194.00
|
|
2021-07-23
|
3128
|
224
|
2904
|
196.50
|
|
2021-07-22
|
352
|
133
|
219
|
179.00
|
|
2021-07-21
|
19
|
100
|
-81
|
170.50
|
|
2021-07-19
|
199
|
246
|
-47
|
179.50
|
|
2021-07-15
|
6
|
125
|
-119
|
177.00
|
|
2021-07-14
|
86
|
58
|
28
|
180.00
|
|
2021-07-12
|
72
|
43
|
29
|
174.00
|
|
2021-07-09
|
28
|
15
|
13
|
173.00
|
|
2021-07-07
|
14
|
30
|
-16
|
175.00
|
|
2021-07-05
|
27
|
60
|
-33
|
175.00
|
|
2021-07-02
|
41
|
7
|
34
|
173.00
|
|
2021-06-30
|
50
|
13
|
37
|
173.00
|
|
2021-06-29
|
0
|
18
|
-18
|
172.50
|
|
2021-06-28
|
59
|
37
|
22
|
176.00
|
|
2021-06-25
|
11
|
48
|
-37
|
179.50
|
|
2021-06-24
|
85
|
68
|
17
|
184.00
|
|
2021-06-23
|
99
|
56
|
43
|
179.50
|
|
2021-06-22
|
14
|
22
|
-8
|
172.50
|
|
2021-06-18
|
5
|
84
|
-79
|
179.50
|
|
2021-06-17
|
170
|
59
|
111
|
178.50
|
|
2021-06-16
|
12
|
41
|
-29
|
172.00
|
|
2021-06-15
|
95
|
6
|
89
|
175.50
|
|
2021-06-11
|
109
|
24
|
85
|
171.00
|
|
2021-06-10
|
16
|
7
|
9
|
176.00
|
|
2021-06-09
|
40
|
2
|
38
|
176.50
|
|
2021-06-08
|
16
|
77
|
-61
|
174.00
|
|
2021-06-07
|
63
|
173
|
-110
|
175.50
|
|
2021-06-03
|
7
|
74
|
-67
|
167.00
|
|
2021-06-02
|
155
|
48
|
107
|
168.00
|
|
2021-06-01
|
92
|
138
|
-46
|
166.00
|
|
2021-05-31
|
57
|
108
|
-51
|
163.00
|
|
2021-05-27
|
33
|
1
|
32
|
153.50
|
|
2021-05-25
|
52
|
14
|
38
|
153.00
|
|
2021-05-24
|
41
|
8
|
33
|
150.00
|
|
2021-05-21
|
51
|
75
|
-24
|
145.00
|
|
2021-05-19
|
41
|
598
|
-557
|
140.00
|
|
2021-05-18
|
192
|
165
|
27
|
145.00
|
|
2021-05-17
|
344
|
68
|
276
|
134.50
|
|
2021-05-14
|
64
|
151
|
-87
|
142.50
|
|
2021-05-13
|
136
|
106
|
30
|
147.00
|
|
2021-05-12
|
74
|
208
|
-134
|
147.00
|
|
2021-05-11
|
169
|
121
|
48
|
159.00
|
|
2021-05-10
|
31
|
93
|
-62
|
167.00
|
|
2021-05-07
|
72
|
93
|
-21
|
172.50
|
|
2021-05-06
|
167
|
59
|
108
|
161.00
|
|
2021-05-05
|
125
|
234
|
-109
|
159.50
|
|
2021-05-04
|
483
|
70
|
413
|
165.00
|
|
2021-05-03
|
71
|
98
|
-27
|
172.50
|
|
2021-04-29
|
30
|
13
|
17
|
184.00
|
|
2021-04-28
|
30
|
15
|
15
|
184.50
|
|
2021-04-23
|
40
|
81
|
-41
|
189.00
|
|
2021-04-22
|
88
|
6
|
82
|
185.00
|
|
2021-04-15
|
22
|
80
|
-58
|
188.00
|
|
2021-04-14
|
255
|
304
|
-49
|
189.50
|
|
2021-04-13
|
333
|
189
|
144
|
182.50
|
|
2021-04-12
|
272
|
214
|
58
|
195.50
|
|
2021-04-09
|
173
|
122
|
51
|
217.00
|
|
2021-04-06
|
184
|
226
|
-42
|
196.50
|
|
2021-03-31
|
216
|
87
|
129
|
181.00
|
|
2021-03-29
|
136
|
29
|
107
|
173.50
|
|
2021-03-24
|
45
|
11
|
34
|
164.00
|
|
2021-03-17
|
213
|
188
|
25
|
170.00
|
|
2021-03-16
|
55
|
136
|
-81
|
168.00
|
|
2021-03-15
|
109
|
57
|
52
|
169.00
|
|
2021-03-11
|
2
|
41
|
-39
|
161.50
|
|
2021-03-10
|
53
|
27
|
26
|
155.00
|
|
2021-02-22
|
96
|
64
|
32
|
163.00
|
|
2021-02-19
|
81
|
110
|
-29
|
158.50
|
|
2021-02-17
|
30
|
40
|
-10
|
156.50
|
|
2021-02-05
|
32
|
23
|
9
|
155.00
|
|
2021-02-02
|
3
|
25
|
-22
|
153.50
|
|
2021-02-01
|
22
|
2
|
20
|
152.00
|
|
2021-01-29
|
69
|
99
|
-30
|
156.00
|
|
2021-01-28
|
95
|
144
|
-49
|
163.50
|
|
2021-01-27
|
26
|
3
|
23
|
161.00
|
|
2021-01-26
|
42
|
168
|
-126
|
160.50
|
|
2021-01-25
|
138
|
107
|
31
|
164.00
|
|
2021-01-22
|
267
|
84
|
183
|
162.50
|
|
2021-01-20
|
119
|
235
|
-116
|
157.50
|
|
2021-01-19
|
150
|
77
|
73
|
159.00
|
|
2021-01-18
|
72
|
56
|
16
|
152.00
|
|
2021-01-15
|
58
|
173
|
-115
|
154.50
|
|
2021-01-14
|
97
|
191
|
-94
|
160.50
|
|
2021-01-11
|
124
|
95
|
29
|
157.50
|
|
2021-01-08
|
84
|
111
|
-27
|
155.00
|
|
2021-01-07
|
53
|
40
|
13
|
158.00
|
|
2021-01-05
|
48
|
8
|
40
|
170.00
|
|
2021-01-04
|
30
|
120
|
-90
|
171.00
|
|
2020-12-31
|
63
|
29
|
34
|
167.00
|
|
2020-12-28
|
32
|
0
|
32
|
160.00
|
|
2020-12-25
|
51
|
73
|
-22
|
158.50
|
|
2020-12-21
|
41
|
51
|
-10
|
158.50
|
|
2020-12-16
|
81
|
66
|
15
|
159.50
|
|
2020-12-15
|
95
|
123
|
-28
|
159.00
|
|
2020-12-14
|
154
|
98
|
56
|
164.50
|
|
2020-12-10
|
67
|
11
|
56
|
176.00
|
|
2020-12-09
|
29
|
152
|
-123
|
175.50
|
|
2020-12-08
|
161
|
97
|
64
|
176.50
|
|
2020-12-04
|
113
|
85
|
28
|
172.00
|
|
2020-12-03
|
85
|
130
|
-45
|
167.00
|
|
2020-12-01
|
193
|
210
|
-17
|
170.50
|
|
2020-11-30
|
370
|
554
|
-184
|
166.50
|
|
2020-11-27
|
532
|
439
|
93
|
175.00
|
|
2020-11-26
|
85
|
35
|
50
|
159.50
|
|
2020-11-24
|
123
|
155
|
-32
|
157.00
|
|
2020-11-23
|
148
|
106
|
42
|
160.00
|
|
2020-11-20
|
34
|
9
|
25
|
158.50
|
|
2020-11-19
|
87
|
126
|
-39
|
161.50
|
|
2020-11-18
|
133
|
69
|
64
|
160.00
|
|
2020-11-17
|
40
|
99
|
-59
|
156.00
|
|
2020-11-13
|
87
|
60
|
27
|
150.00
|
|
2020-11-12
|
2
|
19
|
-17
|
144.00
|
|
2020-11-10
|
59
|
84
|
-25
|
150.50
|
|
2020-11-09
|
46
|
22
|
24
|
147.00
|
|
2020-11-06
|
7
|
19
|
-12
|
144.00
|
|
2020-11-04
|
47
|
40
|
7
|
145.50
|
|
2020-11-03
|
37
|
19
|
18
|
141.50
|
|
2020-10-22
|
57
|
112
|
-55
|
144.50
|
|
2020-10-21
|
66
|
17
|
49
|
149.00
|
|
2020-10-13
|
16
|
31
|
-15
|
142.50
|
|
2020-10-12
|
22
|
6
|
16
|
142.00
|
|
2020-10-07
|
4
|
46
|
-42
|
149.50
|
|
2020-09-15
|
58
|
48
|
10
|
160.00
|
|
2020-09-08
|
22
|
41
|
-19
|
155.00
|
|
2020-09-07
|
20
|
4
|
16
|
152.00
|
|
2020-08-31
|
1
|
12
|
-11
|
153.00
|
|
2020-08-28
|
32
|
67
|
-35
|
154.00
|
|
2020-08-27
|
51
|
14
|
37
|
153.00
|
|
2020-08-25
|
73
|
92
|
-19
|
151.50
|
|
2020-08-24
|
292
|
165
|
127
|
152.00
|
|
2020-08-17
|
25
|
101
|
-76
|
153.50
|
|
2020-08-14
|
60
|
40
|
20
|
149.00
|
|
2020-08-10
|
4
|
40
|
-36
|
151.00
|
|
2020-08-04
|
110
|
22
|
88
|
158.50
|
|
2020-08-03
|
7
|
0
|
7
|
152.00
|
|
2020-07-29
|
16
|
47
|
-31
|
151.50
|
|
2020-07-24
|
31
|
24
|
7
|
150.00
|
|
2020-07-23
|
44
|
227
|
-183
|
158.00
|
|
2020-07-22
|
83
|
45
|
38
|
155.50
|
|
2020-07-21
|
19
|
121
|
-102
|
147.00
|
|
2020-07-20
|
140
|
43
|
97
|
142.00
|
|
2020-07-17
|
87
|
46
|
41
|
148.50
|
|
2020-07-16
|
70
|
216
|
-146
|
154.00
|
|
2020-07-13
|
11
|
23
|
-12
|
176.00
|
|
2020-07-10
|
40
|
56
|
-16
|
173.00
|
|
2020-07-09
|
42
|
19
|
23
|
171.00
|
|
2020-07-08
|
17
|
32
|
-15
|
174.00
|
|
2020-07-07
|
57
|
13
|
44
|
177.00
|
|
2020-07-06
|
12
|
32
|
-20
|
180.00
|
|
2020-07-03
|
43
|
1
|
42
|
182.00
|
|
2020-07-02
|
8
|
29
|
-21
|
176.00
|
|
2020-06-30
|
17
|
1
|
16
|
163.00
|
|
2020-06-19
|
119
|
26
|
93
|
162.00
|
|
2020-06-15
|
1
|
73
|
-72
|
149.00
|
|
2020-06-12
|
39
|
2
|
37
|
152.50
|
|
2020-06-11
|
37
|
58
|
-21
|
150.50
|
|
2020-06-10
|
75
|
8
|
67
|
144.00
|
|
2020-06-09
|
1
|
35
|
-34
|
149.00
|
|
2020-06-08
|
18
|
8
|
10
|
150.00
|
|
2020-06-01
|
120
|
28
|
92
|
161.00
|
|
2020-05-28
|
48
|
11
|
37
|
154.00
|
|
2020-05-26
|
3
|
75
|
-72
|
154.50
|
|
2020-05-25
|
70
|
47
|
23
|
146.00
|
|
2020-05-20
|
119
|
7
|
112
|
147.50
|
|
2020-05-15
|
7
|
66
|
-59
|
126.00
|
|
2020-05-14
|
2
|
29
|
-27
|
128.00
|
|
2020-05-13
|
41
|
149
|
-108
|
136.50
|
|
2020-05-12
|
140
|
7
|
133
|
132.00
|
|
2020-05-11
|
27
|
93
|
-66
|
120.00
|
|
2020-05-07
|
54
|
0
|
54
|
108.50
|
|
2020-05-06
|
0
|
36
|
-36
|
99.00
|
|
2020-05-05
|
1
|
12
|
-11
|
90.60
|
|
2020-05-04
|
51
|
0
|
51
|
90.30
|
|
2020-04-21
|
45
|
13
|
32
|
87.90
|
|
2020-04-13
|
1
|
25
|
-24
|
78.20
|
|
2020-04-07
|
3
|
22
|
-19
|
74.00
|
|
2020-04-06
|
0
|
16
|
-16
|
71.90
|
|
2020-03-27
|
21
|
2
|
19
|
66.40
|
|
2020-03-24
|
16
|
2
|
14
|
64.60
|
|
2020-03-18
|
16
|
0
|
16
|
67.20
|
|
2020-03-10
|
17
|
76
|
-59
|
86.50
|
|
2020-03-05
|
78
|
37
|
41
|
96.50
|
|
2020-03-02
|
21
|
1
|
20
|
92.00
|
|
2020-02-26
|
21
|
0
|
21
|
104.00
|
|
2020-02-17
|
4
|
22
|
-18
|
114.50
|
|
2020-02-07
|
0
|
129
|
-129
|
105.50
|
|
2020-02-06
|
26
|
103
|
-77
|
113.00
|
|
2020-02-05
|
27
|
10
|
17
|
103.00
|
|
2020-02-04
|
206
|
7
|
199
|
107.00
|
|
2020-01-30
|
12
|
31
|
-19
|
116.50
|
|
2020-01-17
|
0
|
17
|
-17
|
123.00
|
|
2020-01-13
|
1
|
30
|
-29
|
118.00
|
|
2020-01-10
|
80
|
7
|
73
|
116.00
|
|
2020-01-06
|
14
|
50
|
-36
|
126.00
|
|
2019-12-31
|
23
|
2
|
21
|
118.00
|
|
2019-12-30
|
16
|
114
|
-98
|
122.00
|
|
2019-12-27
|
24
|
149
|
-125
|
126.50
|
|
2019-12-25
|
49
|
9
|
40
|
111.00
|
|
2019-12-24
|
56
|
15
|
41
|
96.50
|
|
2019-12-23
|
85
|
7
|
78
|
96.10
|
|
2019-12-20
|
182
|
113
|
69
|
91.40
|
| 合計 | 238026 | 235734 | 2292 | |
