| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
126
|
201
|
-75
|
1155.00
|
|
2026-06-03
|
222
|
121
|
101
|
1210.00
|
|
2026-06-02
|
148
|
222
|
-74
|
1130.00
|
|
2026-06-01
|
159
|
90
|
69
|
1200.00
|
|
2026-05-29
|
86
|
127
|
-41
|
1160.00
|
|
2026-05-28
|
144
|
108
|
36
|
1160.00
|
|
2026-05-27
|
180
|
148
|
32
|
1205.00
|
|
2026-05-26
|
160
|
148
|
12
|
1245.00
|
|
2026-05-25
|
207
|
129
|
78
|
1260.00
|
|
2026-05-22
|
63
|
110
|
-47
|
1210.00
|
|
2026-05-20
|
77
|
90
|
-13
|
1090.00
|
|
2026-05-19
|
78
|
95
|
-17
|
1125.00
|
|
2026-05-18
|
120
|
145
|
-25
|
1185.00
|
|
2026-05-15
|
194
|
145
|
49
|
1160.00
|
|
2026-05-14
|
129
|
187
|
-58
|
1185.00
|
|
2026-05-13
|
241
|
214
|
27
|
1240.00
|
|
2026-05-12
|
269
|
256
|
13
|
1285.00
|
|
2026-05-11
|
284
|
304
|
-20
|
1320.00
|
|
2026-05-08
|
213
|
194
|
19
|
1230.00
|
|
2026-05-07
|
187
|
226
|
-39
|
1155.00
|
|
2026-05-06
|
223
|
166
|
57
|
1140.00
|
|
2026-05-05
|
66
|
95
|
-29
|
1120.00
|
|
2026-05-04
|
95
|
107
|
-12
|
1135.00
|
|
2026-04-30
|
136
|
126
|
10
|
1105.00
|
|
2026-04-29
|
179
|
148
|
31
|
1130.00
|
|
2026-04-28
|
275
|
373
|
-98
|
1205.00
|
|
2026-04-24
|
254
|
218
|
36
|
1115.00
|
|
2026-04-23
|
378
|
451
|
-73
|
1115.00
|
|
2026-04-22
|
178
|
196
|
-18
|
1120.00
|
|
2026-04-21
|
77
|
20
|
57
|
1020.00
|
|
2026-04-17
|
108
|
121
|
-13
|
1040.00
|
|
2026-04-16
|
110
|
98
|
12
|
1015.00
|
|
2026-04-15
|
112
|
43
|
69
|
983.00
|
|
2026-04-14
|
64
|
125
|
-61
|
976.00
|
|
2026-04-13
|
92
|
24
|
68
|
987.00
|
|
2026-04-10
|
88
|
98
|
-10
|
979.00
|
|
2026-04-08
|
154
|
135
|
19
|
1015.00
|
|
2026-04-07
|
163
|
79
|
84
|
960.00
|
|
2026-04-02
|
69
|
53
|
16
|
957.00
|
|
2026-04-01
|
29
|
38
|
-9
|
998.00
|
|
2026-03-31
|
106
|
115
|
-9
|
985.00
|
|
2026-03-30
|
124
|
80
|
44
|
1015.00
|
|
2026-03-27
|
70
|
43
|
27
|
1070.00
|
|
2026-03-26
|
94
|
158
|
-64
|
1075.00
|
|
2026-03-23
|
172
|
213
|
-41
|
1055.00
|
|
2026-03-20
|
103
|
121
|
-18
|
1100.00
|
|
2026-03-19
|
25
|
37
|
-12
|
1000.00
|
|
2026-03-18
|
50
|
24
|
26
|
1025.00
|
|
2026-03-17
|
6
|
39
|
-33
|
1010.00
|
|
2026-03-16
|
64
|
31
|
33
|
1005.00
|
|
2026-03-13
|
31
|
37
|
-6
|
1005.00
|
|
2026-03-12
|
34
|
39
|
-5
|
1010.00
|
|
2026-03-11
|
50
|
33
|
17
|
1035.00
|
|
2026-03-10
|
50
|
90
|
-40
|
1000.00
|
|
2026-03-09
|
91
|
39
|
52
|
975.00
|
|
2026-03-06
|
79
|
41
|
38
|
1035.00
|
|
2026-03-05
|
73
|
93
|
-20
|
1035.00
|
|
2026-03-04
|
136
|
38
|
98
|
1020.00
|
|
2026-03-03
|
74
|
159
|
-85
|
1120.00
|
|
2026-03-02
|
142
|
98
|
44
|
1180.00
|
|
2026-02-25
|
90
|
114
|
-24
|
1195.00
|
|
2026-02-24
|
112
|
86
|
26
|
1195.00
|
|
2026-02-23
|
185
|
147
|
38
|
1200.00
|
|
2026-02-11
|
44
|
20
|
24
|
1135.00
|
|
2026-02-09
|
130
|
97
|
33
|
1145.00
|
|
2026-02-06
|
64
|
136
|
-72
|
1115.00
|
|
2026-02-05
|
175
|
81
|
94
|
1150.00
|
|
2026-02-04
|
108
|
111
|
-3
|
1125.00
|
|
2026-02-03
|
156
|
125
|
31
|
1160.00
|
|
2026-02-02
|
121
|
99
|
22
|
1105.00
|
|
2026-01-30
|
91
|
37
|
54
|
1130.00
|
|
2026-01-29
|
67
|
165
|
-98
|
1200.00
|
|
2026-01-28
|
197
|
113
|
84
|
1250.00
|
|
2026-01-27
|
48
|
86
|
-38
|
1185.00
|
|
2026-01-26
|
44
|
59
|
-15
|
1190.00
|
|
2026-01-23
|
138
|
193
|
-55
|
1195.00
|
|
2026-01-22
|
165
|
101
|
64
|
1225.00
|
|
2026-01-21
|
141
|
96
|
45
|
1125.00
|
|
2026-01-20
|
87
|
101
|
-14
|
1190.00
|
|
2026-01-19
|
46
|
57
|
-11
|
1185.00
|
|
2026-01-16
|
73
|
136
|
-63
|
1190.00
|
|
2026-01-15
|
206
|
77
|
129
|
1170.00
|
|
2026-01-13
|
51
|
89
|
-38
|
1245.00
|
|
2026-01-12
|
63
|
57
|
6
|
1300.00
|
|
2026-01-09
|
71
|
101
|
-30
|
1270.00
|
|
2026-01-08
|
88
|
72
|
16
|
1260.00
|
|
2026-01-07
|
60
|
118
|
-58
|
1270.00
|
|
2026-01-05
|
74
|
36
|
38
|
1290.00
|
|
2026-01-02
|
64
|
82
|
-18
|
1300.00
|
|
2025-12-31
|
34
|
114
|
-80
|
1330.00
|
|
2025-12-30
|
161
|
60
|
101
|
1365.00
|
|
2025-12-29
|
135
|
241
|
-106
|
1340.00
|
|
2025-12-26
|
234
|
83
|
151
|
1350.00
|
|
2025-12-24
|
119
|
60
|
59
|
1285.00
|
|
2025-12-22
|
46
|
239
|
-193
|
1320.00
|
|
2025-12-19
|
226
|
58
|
168
|
1330.00
|
|
2025-12-18
|
72
|
136
|
-64
|
1280.00
|
|
2025-12-17
|
96
|
106
|
-10
|
1300.00
|
|
2025-12-16
|
90
|
170
|
-80
|
1280.00
|
|
2025-12-15
|
312
|
233
|
79
|
1325.00
|
|
2025-12-12
|
133
|
290
|
-157
|
1310.00
|
|
2025-12-11
|
261
|
205
|
56
|
1320.00
|
|
2025-12-10
|
63
|
179
|
-116
|
1295.00
|
|
2025-12-09
|
69
|
115
|
-46
|
1295.00
|
|
2025-12-08
|
248
|
343
|
-95
|
1300.00
|
|
2025-12-05
|
193
|
248
|
-55
|
1395.00
|
|
2025-12-04
|
229
|
237
|
-8
|
1405.00
|
|
2025-12-03
|
192
|
182
|
10
|
1445.00
|
|
2025-12-02
|
248
|
219
|
29
|
1485.00
|
|
2025-12-01
|
323
|
403
|
-80
|
1500.00
|
|
2025-11-28
|
391
|
285
|
106
|
1405.00
|
|
2025-11-27
|
115
|
157
|
-42
|
1280.00
|
|
2025-11-26
|
184
|
199
|
-15
|
1255.00
|
|
2025-11-25
|
136
|
128
|
8
|
1230.00
|
|
2025-11-24
|
100
|
127
|
-27
|
1250.00
|
|
2025-11-21
|
177
|
96
|
81
|
1270.00
|
|
2025-11-20
|
204
|
274
|
-70
|
1365.00
|
|
2025-11-19
|
124
|
198
|
-74
|
1380.00
|
|
2025-11-18
|
499
|
384
|
115
|
1415.00
|
|
2025-11-17
|
254
|
284
|
-30
|
1315.00
|
|
2025-11-14
|
120
|
110
|
10
|
1325.00
|
|
2025-11-12
|
89
|
49
|
40
|
1350.00
|
|
2025-11-11
|
64
|
77
|
-13
|
1365.00
|
|
2025-11-10
|
48
|
68
|
-20
|
1270.00
|
|
2025-11-07
|
101
|
73
|
28
|
1190.00
|
|
2025-11-06
|
43
|
80
|
-37
|
1280.00
|
|
2025-11-05
|
70
|
115
|
-45
|
1325.00
|
|
2025-11-03
|
73
|
117
|
-44
|
1285.00
|
|
2025-10-31
|
45
|
62
|
-17
|
1180.00
|
|
2025-10-30
|
49
|
35
|
14
|
1125.00
|
|
2025-10-29
|
27
|
55
|
-28
|
1125.00
|
|
2025-10-28
|
153
|
234
|
-81
|
1120.00
|
|
2025-10-27
|
192
|
315
|
-123
|
1135.00
|
|
2025-10-23
|
204
|
137
|
67
|
1085.00
|
|
2025-10-22
|
163
|
224
|
-61
|
1065.00
|
|
2025-10-21
|
117
|
137
|
-20
|
1080.00
|
|
2025-10-20
|
64
|
72
|
-8
|
1050.00
|
|
2025-10-17
|
71
|
55
|
16
|
1065.00
|
|
2025-10-16
|
165
|
346
|
-181
|
1080.00
|
|
2025-10-15
|
105
|
334
|
-229
|
1095.00
|
|
2025-10-14
|
149
|
161
|
-12
|
1090.00
|
|
2025-10-13
|
236
|
136
|
100
|
1125.00
|
|
2025-10-09
|
120
|
99
|
21
|
1185.00
|
|
2025-10-08
|
161
|
136
|
25
|
1185.00
|
|
2025-10-07
|
171
|
251
|
-80
|
1150.00
|
|
2025-10-03
|
109
|
36
|
73
|
1175.00
|
|
2025-10-02
|
151
|
96
|
55
|
1175.00
|
|
2025-10-01
|
245
|
187
|
58
|
1185.00
|
|
2025-09-30
|
98
|
262
|
-164
|
1160.00
|
|
2025-09-26
|
238
|
158
|
80
|
1085.00
|
|
2025-09-25
|
215
|
171
|
44
|
1160.00
|
|
2025-09-24
|
79
|
136
|
-57
|
1200.00
|
|
2025-09-23
|
77
|
172
|
-95
|
1195.00
|
|
2025-09-22
|
95
|
121
|
-26
|
1205.00
|
|
2025-09-19
|
63
|
74
|
-11
|
1235.00
|
|
2025-09-18
|
129
|
71
|
58
|
1240.00
|
|
2025-09-17
|
206
|
162
|
44
|
1225.00
|
|
2025-09-16
|
74
|
112
|
-38
|
1280.00
|
|
2025-09-15
|
151
|
122
|
29
|
1285.00
|
|
2025-09-12
|
213
|
165
|
48
|
1310.00
|
|
2025-09-11
|
178
|
147
|
31
|
1385.00
|
|
2025-09-10
|
221
|
204
|
17
|
1420.00
|
|
2025-09-09
|
225
|
179
|
46
|
1395.00
|
|
2025-09-08
|
254
|
293
|
-39
|
1390.00
|
|
2025-09-05
|
87
|
138
|
-51
|
1340.00
|
|
2025-09-04
|
77
|
73
|
4
|
1220.00
|
|
2025-09-03
|
91
|
49
|
42
|
1230.00
|
|
2025-09-02
|
73
|
99
|
-26
|
1250.00
|
|
2025-09-01
|
231
|
183
|
48
|
1245.00
|
|
2025-08-29
|
186
|
258
|
-72
|
1350.00
|
|
2025-08-27
|
118
|
233
|
-115
|
1280.00
|
|
2025-08-26
|
202
|
209
|
-7
|
1295.00
|
|
2025-08-25
|
212
|
255
|
-43
|
1270.00
|
|
2025-08-22
|
181
|
208
|
-27
|
1265.00
|
|
2025-08-21
|
313
|
323
|
-10
|
1290.00
|
|
2025-08-20
|
118
|
82
|
36
|
1235.00
|
|
2025-08-19
|
246
|
215
|
31
|
1285.00
|
|
2025-08-18
|
238
|
283
|
-45
|
1330.00
|
|
2025-08-15
|
196
|
382
|
-186
|
1255.00
|
|
2025-08-14
|
259
|
212
|
47
|
1250.00
|
|
2025-08-12
|
385
|
248
|
137
|
1340.00
|
|
2025-08-11
|
181
|
156
|
25
|
1415.00
|
|
2025-08-08
|
372
|
283
|
89
|
1430.00
|
|
2025-08-07
|
233
|
419
|
-186
|
1405.00
|
|
2025-08-06
|
259
|
309
|
-50
|
1280.00
|
|
2025-08-05
|
200
|
269
|
-69
|
1250.00
|
|
2025-08-01
|
126
|
99
|
27
|
1200.00
|
|
2025-07-31
|
223
|
200
|
23
|
1245.00
|
|
2025-07-30
|
355
|
474
|
-119
|
1200.00
|
|
2025-07-29
|
567
|
374
|
193
|
1200.00
|
|
2025-07-28
|
474
|
136
|
338
|
1095.00
|
|
2025-07-25
|
125
|
139
|
-14
|
998.00
|
|
2025-07-24
|
385
|
149
|
236
|
980.00
|
|
2025-07-23
|
43
|
99
|
-56
|
955.00
|
|
2025-07-22
|
94
|
191
|
-97
|
958.00
|
|
2025-07-21
|
164
|
154
|
10
|
990.00
|
|
2025-07-18
|
222
|
283
|
-61
|
1015.00
|
|
2025-07-17
|
316
|
501
|
-185
|
1015.00
|
|
2025-07-16
|
413
|
486
|
-73
|
1025.00
|
|
2025-07-15
|
189
|
81
|
108
|
1125.00
|
|
2025-07-14
|
64
|
34
|
30
|
1025.00
|
|
2025-07-11
|
140
|
195
|
-55
|
1045.00
|
|
2025-07-10
|
50
|
64
|
-14
|
1030.00
|
|
2025-07-09
|
50
|
106
|
-56
|
1040.00
|
|
2025-07-08
|
14
|
51
|
-37
|
1035.00
|
|
2025-07-07
|
101
|
27
|
74
|
1035.00
|
|
2025-07-04
|
269
|
234
|
35
|
1050.00
|
|
2025-07-03
|
175
|
183
|
-8
|
1120.00
|
|
2025-07-02
|
46
|
80
|
-34
|
1105.00
|
|
2025-07-01
|
202
|
251
|
-49
|
1100.00
|
|
2025-06-30
|
37
|
87
|
-50
|
1060.00
|
|
2025-06-27
|
137
|
87
|
50
|
1060.00
|
|
2025-06-26
|
263
|
209
|
54
|
1100.00
|
|
2025-06-25
|
421
|
269
|
152
|
1080.00
|
|
2025-06-24
|
357
|
371
|
-14
|
1020.00
|
|
2025-06-23
|
80
|
92
|
-12
|
955.00
|
|
2025-06-19
|
111
|
86
|
25
|
942.00
|
|
2025-06-18
|
59
|
43
|
16
|
948.00
|
|
2025-06-17
|
101
|
168
|
-67
|
959.00
|
|
2025-06-13
|
169
|
126
|
43
|
993.00
|
|
2025-06-11
|
89
|
103
|
-14
|
1025.00
|
|
2025-06-10
|
30
|
150
|
-120
|
1025.00
|
|
2025-06-09
|
207
|
149
|
58
|
1025.00
|
|
2025-06-06
|
224
|
165
|
59
|
981.00
|
|
2025-06-05
|
129
|
251
|
-122
|
1005.00
|
|
2025-06-04
|
59
|
38
|
21
|
1005.00
|
|
2025-06-03
|
58
|
106
|
-48
|
1005.00
|
|
2025-06-02
|
103
|
40
|
63
|
1015.00
|
|
2025-05-29
|
106
|
49
|
57
|
1030.00
|
|
2025-05-28
|
214
|
188
|
26
|
1045.00
|
|
2025-05-27
|
256
|
213
|
43
|
1025.00
|
|
2025-05-26
|
221
|
152
|
69
|
1020.00
|
|
2025-05-23
|
62
|
70
|
-8
|
930.00
|
|
2025-05-22
|
29
|
57
|
-28
|
939.00
|
|
2025-05-21
|
57
|
69
|
-12
|
962.00
|
|
2025-05-20
|
142
|
102
|
40
|
942.00
|
|
2025-05-19
|
192
|
165
|
27
|
940.00
|
|
2025-05-16
|
75
|
129
|
-54
|
951.00
|
|
2025-05-14
|
144
|
95
|
49
|
978.00
|
|
2025-05-13
|
172
|
97
|
75
|
957.00
|
|
2025-05-12
|
56
|
100
|
-44
|
962.00
|
|
2025-05-09
|
229
|
206
|
23
|
963.00
|
|
2025-05-08
|
323
|
141
|
182
|
962.00
|
|
2025-05-07
|
110
|
208
|
-98
|
901.00
|
|
2025-05-06
|
121
|
323
|
-202
|
916.00
|
|
2025-05-02
|
263
|
151
|
112
|
895.00
|
|
2025-04-30
|
250
|
210
|
40
|
848.00
|
|
2025-04-29
|
59
|
140
|
-81
|
852.00
|
|
2025-04-28
|
36
|
70
|
-34
|
796.00
|
|
2025-04-25
|
99
|
78
|
21
|
791.00
|
|
2025-04-24
|
120
|
73
|
47
|
770.00
|
|
2025-04-23
|
57
|
79
|
-22
|
755.00
|
|
2025-04-22
|
77
|
123
|
-46
|
725.00
|
|
2025-04-21
|
97
|
44
|
53
|
734.00
|
|
2025-04-18
|
73
|
128
|
-55
|
755.00
|
|
2025-04-17
|
93
|
120
|
-27
|
761.00
|
|
2025-04-16
|
232
|
204
|
28
|
751.00
|
|
2025-04-15
|
127
|
208
|
-81
|
792.00
|
|
2025-04-14
|
162
|
258
|
-96
|
732.00
|
|
2025-04-11
|
264
|
178
|
86
|
717.00
|
|
2025-04-02
|
61
|
139
|
-78
|
875.00
|
|
2025-04-01
|
91
|
143
|
-52
|
875.00
|
|
2025-03-31
|
264
|
91
|
173
|
833.00
|
|
2025-03-27
|
58
|
43
|
15
|
1000.00
|
|
2025-03-25
|
88
|
67
|
21
|
1040.00
|
|
2025-03-21
|
55
|
105
|
-50
|
1070.00
|
|
2025-03-20
|
92
|
25
|
67
|
1050.00
|
|
2025-03-19
|
133
|
54
|
79
|
1025.00
|
|
2025-03-18
|
62
|
108
|
-46
|
1050.00
|
|
2025-03-17
|
107
|
158
|
-51
|
1020.00
|
|
2025-03-14
|
139
|
105
|
34
|
1040.00
|
|
2025-03-13
|
282
|
100
|
182
|
1005.00
|
|
2025-03-12
|
125
|
289
|
-164
|
976.00
|
|
2025-03-11
|
170
|
158
|
12
|
983.00
|
|
2025-03-10
|
173
|
192
|
-19
|
990.00
|
|
2025-03-07
|
169
|
136
|
33
|
999.00
|
|
2025-03-06
|
259
|
136
|
123
|
1045.00
|
|
2025-03-05
|
120
|
177
|
-57
|
950.00
|
|
2025-03-04
|
119
|
210
|
-91
|
973.00
|
|
2025-03-03
|
275
|
246
|
29
|
948.00
|
|
2025-02-27
|
147
|
222
|
-75
|
945.00
|
|
2025-02-26
|
267
|
255
|
12
|
960.00
|
|
2025-02-25
|
495
|
408
|
87
|
931.00
|
|
2025-02-24
|
236
|
269
|
-33
|
941.00
|
|
2025-02-21
|
36
|
33
|
3
|
1045.00
|
|
2025-02-19
|
81
|
111
|
-30
|
1040.00
|
|
2025-02-18
|
150
|
112
|
38
|
1050.00
|
|
2025-02-17
|
27
|
83
|
-56
|
1015.00
|
|
2025-02-14
|
29
|
36
|
-7
|
1040.00
|
|
2025-02-11
|
81
|
245
|
-164
|
1065.00
|
|
2025-02-10
|
65
|
85
|
-20
|
1060.00
|
|
2025-02-06
|
106
|
83
|
23
|
1025.00
|
|
2025-02-05
|
149
|
164
|
-15
|
1060.00
|
|
2025-02-04
|
380
|
406
|
-26
|
1005.00
|
|
2025-01-22
|
131
|
240
|
-109
|
1215.00
|
|
2025-01-21
|
228
|
163
|
65
|
1240.00
|
|
2025-01-20
|
278
|
188
|
90
|
1225.00
|
|
2025-01-16
|
148
|
176
|
-28
|
1130.00
|
|
2025-01-15
|
167
|
289
|
-122
|
1100.00
|
|
2025-01-14
|
104
|
127
|
-23
|
1110.00
|
|
2025-01-13
|
307
|
265
|
42
|
1130.00
|
|
2025-01-09
|
177
|
253
|
-76
|
1140.00
|
|
2025-01-08
|
145
|
73
|
72
|
1215.00
|
|
2025-01-07
|
277
|
194
|
83
|
1185.00
|
|
2025-01-06
|
235
|
266
|
-31
|
1165.00
|
|
2025-01-02
|
179
|
210
|
-31
|
1110.00
|
|
2024-12-31
|
146
|
106
|
40
|
1140.00
|
|
2024-12-30
|
237
|
294
|
-57
|
1125.00
|
|
2024-12-26
|
195
|
118
|
77
|
1180.00
|
|
2024-12-25
|
157
|
40
|
117
|
1075.00
|
|
2024-12-24
|
99
|
82
|
17
|
980.00
|
|
2024-12-23
|
25
|
58
|
-33
|
970.00
|
|
2024-12-20
|
4
|
20
|
-16
|
979.00
|
|
2024-12-19
|
0
|
5
|
-5
|
970.00
|
|
2024-12-18
|
15
|
0
|
15
|
946.00
|
|
2024-12-17
|
8
|
0
|
8
|
912.00
|
|
2024-12-16
|
12
|
0
|
12
|
933.00
|
|
2024-12-12
|
22
|
5
|
17
|
932.00
|
|
2024-12-11
|
32
|
6
|
26
|
939.00
|
|
2024-12-09
|
22
|
2
|
20
|
992.00
|
|
2024-12-06
|
41
|
24
|
17
|
1020.00
|
|
2024-12-05
|
63
|
20
|
43
|
1030.00
|
|
2024-12-04
|
47
|
78
|
-31
|
1055.00
|
|
2024-12-03
|
48
|
87
|
-39
|
1005.00
|
|
2024-11-28
|
25
|
0
|
25
|
800.00
|
|
2024-11-27
|
15
|
0
|
15
|
800.00
|
|
2024-11-26
|
15
|
5
|
10
|
818.00
|
|
2024-11-25
|
4
|
1
|
3
|
827.00
|
|
2024-11-21
|
37
|
2
|
35
|
848.00
|
|
2024-11-20
|
12
|
1
|
11
|
827.00
|
|
2024-11-19
|
14
|
5
|
9
|
836.00
|
|
2024-11-14
|
56
|
3
|
53
|
749.00
|
|
2024-11-13
|
11
|
34
|
-23
|
761.00
|
|
2024-11-12
|
291
|
475
|
-184
|
728.00
|
|
2024-11-11
|
257
|
159
|
98
|
730.00
|
|
2024-11-08
|
275
|
342
|
-67
|
664.00
|
|
2024-11-07
|
68
|
28
|
40
|
607.00
|
|
2024-11-06
|
138
|
12
|
126
|
552.00
|
|
2024-11-05
|
7
|
0
|
7
|
503.00
|
|
2024-11-04
|
10
|
13
|
-3
|
503.00
|
|
2024-11-01
|
3
|
4
|
-1
|
510.00
|
|
2024-10-30
|
5
|
4
|
1
|
515.00
|
|
2024-10-29
|
5
|
2
|
3
|
512.00
|
|
2024-10-25
|
0
|
9
|
-9
|
522.00
|
|
2024-10-24
|
10
|
3
|
7
|
530.00
|
|
2024-10-23
|
6
|
2
|
4
|
535.00
|
|
2024-10-22
|
5
|
13
|
-8
|
545.00
|
|
2024-10-21
|
22
|
0
|
22
|
528.00
|
|
2024-10-18
|
10
|
7
|
3
|
530.00
|
|
2024-10-17
|
0
|
7
|
-7
|
539.00
|
|
2024-10-16
|
0
|
37
|
-37
|
541.00
|
|
2024-10-14
|
10
|
1
|
9
|
532.00
|
|
2024-10-11
|
5
|
18
|
-13
|
532.00
|
|
2024-10-09
|
8
|
12
|
-4
|
539.00
|
|
2024-10-08
|
23
|
29
|
-6
|
535.00
|
|
2024-10-07
|
39
|
16
|
23
|
536.00
|
|
2024-10-04
|
11
|
5
|
6
|
498.50
|
|
2024-09-30
|
3
|
2
|
1
|
499.50
|
|
2024-09-27
|
17
|
7
|
10
|
508.00
|
|
2024-09-26
|
5
|
17
|
-12
|
498.00
|
|
2024-09-25
|
11
|
0
|
11
|
495.00
|
|
2024-09-24
|
3
|
13
|
-10
|
489.00
|
|
2024-09-23
|
4
|
7
|
-3
|
488.00
|
|
2024-09-20
|
1
|
8
|
-7
|
485.00
|
|
2024-09-19
|
15
|
2
|
13
|
481.00
|
|
2024-09-18
|
0
|
10
|
-10
|
479.00
|
|
2024-09-13
|
11
|
1
|
10
|
473.00
|
|
2024-09-12
|
1
|
4
|
-3
|
471.50
|
|
2024-09-11
|
8
|
1
|
7
|
466.50
|
|
2024-09-10
|
5
|
3
|
2
|
460.00
|
|
2024-09-06
|
2
|
6
|
-4
|
472.50
|
|
2024-09-04
|
8
|
77
|
-69
|
460.00
|
|
2024-09-03
|
3
|
19
|
-16
|
500.00
|
|
2024-09-02
|
1
|
4
|
-3
|
499.00
|
|
2024-08-30
|
2
|
12
|
-10
|
515.00
|
|
2024-08-29
|
19
|
4
|
15
|
504.00
|
|
2024-08-28
|
9
|
10
|
-1
|
496.50
|
|
2024-08-27
|
0
|
13
|
-13
|
505.00
|
|
2024-08-26
|
7
|
3
|
4
|
518.00
|
|
2024-08-23
|
15
|
7
|
8
|
510.00
|
|
2024-08-22
|
16
|
6
|
10
|
505.00
|
|
2024-08-21
|
6
|
26
|
-20
|
506.00
|
|
2024-08-19
|
3
|
10
|
-7
|
498.00
|
|
2024-08-16
|
15
|
12
|
3
|
502.00
|
|
2024-08-15
|
41
|
23
|
18
|
495.50
|
|
2024-08-12
|
38
|
25
|
13
|
482.50
|
|
2024-08-09
|
46
|
23
|
23
|
460.00
|
|
2024-08-08
|
58
|
13
|
45
|
459.00
|
|
2024-08-07
|
68
|
31
|
37
|
480.00
|
|
2024-08-06
|
65
|
38
|
27
|
464.00
|
|
2024-08-05
|
22
|
31
|
-9
|
456.50
|
|
2024-08-02
|
8
|
41
|
-33
|
507.00
|
|
2024-08-01
|
49
|
12
|
37
|
542.00
|
|
2024-07-30
|
53
|
37
|
16
|
555.00
|
|
2024-07-29
|
10
|
14
|
-4
|
544.00
|
|
2024-07-23
|
17
|
20
|
-3
|
570.00
|
|
2024-07-22
|
7
|
34
|
-27
|
556.00
|
|
2024-07-19
|
1
|
34
|
-33
|
581.00
|
|
2024-07-18
|
0
|
19
|
-19
|
598.00
|
|
2024-07-17
|
2
|
7
|
-5
|
596.00
|
|
2024-07-15
|
2
|
47
|
-45
|
600.00
|
|
2024-07-12
|
8
|
5
|
3
|
610.00
|
|
2024-07-11
|
17
|
6
|
11
|
598.00
|
|
2024-07-09
|
5
|
9
|
-4
|
600.00
|
|
2024-07-08
|
7
|
12
|
-5
|
607.00
|
|
2024-07-05
|
4
|
10
|
-6
|
615.00
|
|
2024-07-03
|
10
|
3
|
7
|
|
|
2024-07-02
|
9
|
28
|
-19
|
614.00
|
|
2024-07-01
|
5
|
17
|
-12
|
626.00
|
|
2024-06-28
|
16
|
4
|
12
|
631.00
|
|
2024-06-27
|
9
|
0
|
9
|
625.00
|
|
2024-06-26
|
9
|
1
|
8
|
621.00
|
|
2024-06-25
|
16
|
8
|
8
|
627.00
|
|
2024-06-24
|
2
|
38
|
-36
|
620.00
|
|
2024-06-20
|
73
|
45
|
28
|
621.00
|
|
2024-06-19
|
92
|
131
|
-39
|
586.00
|
|
2024-06-18
|
51
|
8
|
43
|
600.00
|
|
2024-06-17
|
13
|
58
|
-45
|
603.00
|
|
2024-06-12
|
7
|
2
|
5
|
613.00
|
|
2024-06-11
|
13
|
21
|
-8
|
616.00
|
|
2024-06-07
|
49
|
8
|
41
|
618.00
|
|
2024-06-06
|
10
|
7
|
3
|
615.00
|
|
2024-06-05
|
4
|
8
|
-4
|
620.00
|
|
2024-06-04
|
2
|
21
|
-19
|
625.00
|
|
2024-06-03
|
1
|
8
|
-7
|
639.00
|
|
2024-05-31
|
7
|
5
|
2
|
644.00
|
|
2024-05-30
|
0
|
8
|
-8
|
632.00
|
|
2024-05-29
|
1
|
15
|
-14
|
645.00
|
|
2024-05-28
|
13
|
2
|
11
|
656.00
|
|
2024-05-24
|
1
|
6
|
-5
|
648.00
|
|
2024-05-22
|
0
|
4
|
-4
|
636.00
|
|
2024-05-21
|
5
|
11
|
-6
|
|
|
2024-05-20
|
6
|
2
|
4
|
632.00
|
|
2024-05-16
|
15
|
12
|
3
|
648.00
|
|
2024-05-15
|
30
|
11
|
19
|
664.00
|
|
2024-05-14
|
7
|
4
|
3
|
655.00
|
|
2024-05-13
|
2
|
5
|
-3
|
647.00
|
|
2024-05-10
|
20
|
2
|
18
|
646.00
|
|
2024-05-09
|
22
|
10
|
12
|
635.00
|
|
2024-05-08
|
16
|
20
|
-4
|
651.00
|
|
2024-05-07
|
1
|
10
|
-9
|
630.00
|
|
2024-05-02
|
16
|
8
|
8
|
625.00
|
|
2024-04-29
|
2
|
15
|
-13
|
640.00
|
|
2024-04-26
|
6
|
22
|
-16
|
625.00
|
|
2024-04-25
|
0
|
23
|
-23
|
618.00
|
|
2024-04-24
|
53
|
29
|
24
|
613.00
|
|
2024-04-23
|
73
|
77
|
-4
|
595.00
|
|
2024-04-22
|
56
|
19
|
37
|
565.00
|
|
2024-04-19
|
42
|
70
|
-28
|
575.00
|
|
2024-04-18
|
29
|
22
|
7
|
610.00
|
|
2024-04-17
|
3
|
27
|
-24
|
624.00
|
|
2024-04-16
|
18
|
25
|
-7
|
623.00
|
|
2024-04-15
|
5
|
33
|
-28
|
640.00
|
|
2024-04-12
|
9
|
16
|
-7
|
665.00
|
|
2024-04-11
|
31
|
27
|
4
|
666.00
|
|
2024-04-10
|
9
|
32
|
-23
|
660.00
|
|
2024-04-09
|
26
|
40
|
-14
|
674.00
|
|
2024-04-08
|
15
|
33
|
-18
|
679.00
|
|
2024-04-03
|
3
|
13
|
-10
|
685.00
|
|
2024-04-02
|
26
|
69
|
-43
|
691.00
|
|
2024-04-01
|
4
|
9
|
-5
|
689.00
|
|
2024-03-29
|
3
|
5
|
-2
|
695.00
|
|
2024-03-28
|
15
|
10
|
5
|
693.00
|
|
2024-03-27
|
6
|
11
|
-5
|
698.00
|
|
2024-03-26
|
8
|
27
|
-19
|
701.00
|
|
2024-03-22
|
30
|
32
|
-2
|
|
|
2024-03-21
|
17
|
6
|
11
|
698.00
|
|
2024-03-20
|
2
|
19
|
-17
|
703.00
|
|
2024-03-19
|
9
|
25
|
-16
|
698.00
|
|
2024-03-18
|
14
|
18
|
-4
|
718.00
|
|
2024-03-15
|
12
|
14
|
-2
|
702.00
|
|
2024-03-14
|
46
|
53
|
-7
|
708.00
|
|
2024-03-13
|
16
|
49
|
-33
|
718.00
|
|
2024-03-12
|
182
|
102
|
80
|
746.00
|
|
2024-03-11
|
81
|
27
|
54
|
731.00
|
|
2024-03-08
|
24
|
31
|
-7
|
697.00
|
|
2024-03-06
|
40
|
63
|
-23
|
722.00
|
|
2024-03-05
|
10
|
33
|
-23
|
713.00
|
|
2024-03-04
|
65
|
36
|
29
|
722.00
|
|
2024-03-01
|
11
|
23
|
-12
|
706.00
|
|
2024-02-29
|
10
|
45
|
-35
|
713.00
|
|
2024-02-27
|
4
|
25
|
-21
|
675.00
|
|
2024-02-26
|
13
|
4
|
9
|
688.00
|
|
2024-02-23
|
7
|
19
|
-12
|
677.00
|
|
2024-02-22
|
9
|
39
|
-30
|
682.00
|
|
2024-02-21
|
21
|
8
|
13
|
695.00
|
|
2024-02-20
|
11
|
45
|
-34
|
688.00
|
|
2024-02-19
|
31
|
52
|
-21
|
689.00
|
|
2024-02-16
|
113
|
38
|
75
|
678.00
|
|
2024-02-02
|
40
|
32
|
8
|
650.00
|
|
2024-01-31
|
50
|
30
|
20
|
633.00
|
|
2024-01-30
|
12
|
57
|
-45
|
660.00
|
|
2024-01-29
|
25
|
12
|
13
|
667.00
|
|
2024-01-26
|
7
|
3
|
4
|
660.00
|
|
2024-01-25
|
30
|
9
|
21
|
655.00
|
|
2024-01-24
|
14
|
48
|
-34
|
647.00
|
|
2024-01-22
|
30
|
2
|
28
|
654.00
|
|
2024-01-19
|
34
|
9
|
25
|
645.00
|
|
2024-01-18
|
8
|
16
|
-8
|
634.00
|
|
2024-01-17
|
37
|
45
|
-8
|
641.00
|
|
2024-01-16
|
50
|
57
|
-7
|
629.00
|
|
2024-01-15
|
88
|
35
|
53
|
624.00
|
|
2024-01-12
|
43
|
11
|
32
|
641.00
|
|
2024-01-09
|
6
|
28
|
-22
|
680.00
|
|
2024-01-08
|
17
|
6
|
11
|
689.00
|
|
2024-01-05
|
28
|
8
|
20
|
670.00
|
|
2024-01-04
|
15
|
18
|
-3
|
680.00
|
|
2024-01-03
|
18
|
29
|
-11
|
688.00
|
|
2024-01-02
|
8
|
86
|
-78
|
713.00
|
|
2023-12-29
|
69
|
25
|
44
|
753.00
|
|
2023-12-27
|
53
|
29
|
24
|
748.00
|
|
2023-12-26
|
11
|
24
|
-13
|
728.00
|
|
2023-12-25
|
13
|
0
|
13
|
701.00
|
|
2023-12-22
|
4
|
0
|
4
|
708.00
|
|
2023-12-21
|
10
|
0
|
10
|
710.00
|
|
2023-12-20
|
11
|
2
|
9
|
719.00
|
|
2023-12-19
|
1
|
17
|
-16
|
717.00
|
|
2023-12-18
|
0
|
8
|
-8
|
735.00
|
|
2023-12-15
|
16
|
2
|
14
|
729.00
|
|
2023-12-14
|
14
|
3
|
11
|
725.00
|
|
2023-12-13
|
1
|
15
|
-14
|
722.00
|
|
2023-12-12
|
12
|
27
|
-15
|
738.00
|
|
2023-12-11
|
35
|
22
|
13
|
740.00
|
|
2023-12-08
|
27
|
23
|
4
|
726.00
|
|
2023-12-07
|
14
|
11
|
3
|
735.00
|
|
2023-12-06
|
4
|
20
|
-16
|
740.00
|
|
2023-12-04
|
31
|
34
|
-3
|
739.00
|
|
2023-12-01
|
2
|
35
|
-33
|
755.00
|
|
2023-11-30
|
26
|
40
|
-14
|
755.00
|
|
2023-11-29
|
17
|
27
|
-10
|
748.00
|
|
2023-11-28
|
74
|
9
|
65
|
737.00
|
|
2023-11-27
|
4
|
40
|
-36
|
696.00
|
|
2023-11-24
|
32
|
26
|
6
|
720.00
|
|
2023-11-23
|
39
|
25
|
14
|
713.00
|
|
2023-11-22
|
19
|
35
|
-16
|
712.00
|
|
2023-11-21
|
34
|
40
|
-6
|
724.00
|
|
2023-11-20
|
35
|
39
|
-4
|
718.00
|
|
2023-11-17
|
54
|
65
|
-11
|
717.00
|
|
2023-11-16
|
83
|
51
|
32
|
734.00
|
|
2023-11-15
|
48
|
18
|
30
|
698.00
|
|
2023-11-14
|
31
|
9
|
22
|
681.00
|
|
2023-11-13
|
9
|
22
|
-13
|
672.00
|
|
2023-11-10
|
65
|
48
|
17
|
671.00
|
|
2023-11-09
|
84
|
35
|
49
|
658.00
|
|
2023-11-08
|
12
|
9
|
3
|
629.00
|
|
2023-11-07
|
13
|
26
|
-13
|
637.00
|
|
2023-11-06
|
29
|
1
|
28
|
649.00
|
|
2023-11-03
|
25
|
3
|
22
|
636.00
|
|
2023-11-02
|
22
|
3
|
19
|
625.00
|
|
2023-11-01
|
5
|
22
|
-17
|
606.00
|
|
2023-10-25
|
16
|
2
|
14
|
642.00
|
|
2023-10-24
|
6
|
14
|
-8
|
633.00
|
|
2023-10-23
|
7
|
34
|
-27
|
631.00
|
|
2023-10-20
|
10
|
16
|
-6
|
651.00
|
|
2023-10-19
|
13
|
7
|
6
|
659.00
|
|
2023-10-18
|
36
|
4
|
32
|
657.00
|
|
2023-10-17
|
10
|
18
|
-8
|
657.00
|
|
2023-10-16
|
14
|
8
|
6
|
657.00
|
|
2023-10-13
|
83
|
5
|
78
|
654.00
|
|
2023-10-12
|
13
|
10
|
3
|
640.00
|
|
2023-10-06
|
31
|
20
|
11
|
655.00
|
|
2023-10-05
|
4
|
11
|
-7
|
625.00
|
|
2023-10-04
|
13
|
25
|
-12
|
621.00
|
|
2023-10-02
|
25
|
12
|
13
|
645.00
|
|
2023-09-28
|
20
|
1
|
19
|
639.00
|
|
2023-09-27
|
10
|
57
|
-47
|
642.00
|
|
2023-09-25
|
7
|
5
|
2
|
652.00
|
|
2023-09-22
|
16
|
14
|
2
|
655.00
|
|
2023-09-21
|
8
|
13
|
-5
|
640.00
|
|
2023-09-20
|
7
|
15
|
-8
|
658.00
|
|
2023-09-19
|
20
|
13
|
7
|
670.00
|
|
2023-09-18
|
42
|
14
|
28
|
670.00
|
|
2023-09-15
|
96
|
48
|
48
|
673.00
|
|
2023-09-14
|
18
|
25
|
-7
|
659.00
|
|
2023-09-13
|
73
|
94
|
-21
|
655.00
|
|
2023-09-12
|
72
|
19
|
53
|
650.00
|
|
2023-09-08
|
11
|
37
|
-26
|
628.00
|
|
2023-09-07
|
41
|
60
|
-19
|
640.00
|
|
2023-09-06
|
30
|
52
|
-22
|
657.00
|
|
2023-09-04
|
34
|
31
|
3
|
623.00
|
|
2023-09-01
|
28
|
6
|
22
|
630.00
|
|
2023-08-31
|
19
|
32
|
-13
|
626.00
|
|
2023-08-30
|
30
|
42
|
-12
|
628.00
|
|
2023-08-29
|
40
|
29
|
11
|
628.00
|
|
2023-08-28
|
17
|
26
|
-9
|
609.00
|
|
2023-08-25
|
34
|
30
|
4
|
607.00
|
|
2023-08-24
|
40
|
21
|
19
|
615.00
|
|
2023-08-23
|
16
|
28
|
-12
|
597.00
|
|
2023-08-22
|
2
|
10
|
-8
|
606.00
|
|
2023-08-21
|
2
|
14
|
-12
|
606.00
|
|
2023-08-18
|
25
|
45
|
-20
|
|
|
2023-08-17
|
41
|
31
|
10
|
619.00
|
|
2023-08-16
|
54
|
23
|
31
|
592.00
|
|
2023-08-15
|
56
|
51
|
5
|
604.00
|
|
2023-08-14
|
24
|
20
|
4
|
602.00
|
|
2023-08-11
|
36
|
18
|
18
|
620.00
|
|
2023-08-10
|
5
|
40
|
-35
|
625.00
|
|
2023-08-09
|
34
|
14
|
20
|
639.00
|
|
2023-08-07
|
18
|
33
|
-15
|
669.00
|
|
2023-08-04
|
16
|
22
|
-6
|
678.00
|
|
2023-08-02
|
18
|
75
|
-57
|
680.00
|
|
2023-08-01
|
60
|
30
|
30
|
694.00
|
|
2023-07-31
|
15
|
101
|
-86
|
691.00
|
|
2023-07-28
|
36
|
26
|
10
|
704.00
|
|
2023-07-27
|
48
|
36
|
12
|
703.00
|
|
2023-07-26
|
22
|
69
|
-47
|
692.00
|
|
2023-07-25
|
74
|
22
|
52
|
718.00
|
|
2023-07-24
|
40
|
44
|
-4
|
695.00
|
|
2023-07-21
|
42
|
19
|
23
|
699.00
|
|
2023-07-20
|
14
|
37
|
-23
|
716.00
|
|
2023-07-19
|
131
|
194
|
-63
|
716.00
|
|
2023-07-18
|
122
|
51
|
71
|
680.00
|
|
2023-07-17
|
106
|
41
|
65
|
691.00
|
|
2023-07-14
|
43
|
67
|
-24
|
719.00
|
|
2023-07-13
|
112
|
21
|
91
|
719.00
|
|
2023-07-12
|
33
|
126
|
-93
|
760.00
|
|
2023-07-11
|
107
|
36
|
71
|
791.00
|
|
2023-07-10
|
66
|
25
|
41
|
799.00
|
|
2023-07-07
|
31
|
50
|
-19
|
807.00
|
|
2023-07-06
|
73
|
33
|
40
|
809.00
|
|
2023-07-05
|
56
|
35
|
21
|
821.00
|
|
2023-07-04
|
34
|
61
|
-27
|
822.00
|
|
2023-07-03
|
91
|
21
|
70
|
826.00
|
|
2023-06-30
|
26
|
75
|
-49
|
813.00
|
|
2023-06-29
|
81
|
66
|
15
|
812.00
|
|
2023-06-28
|
140
|
112
|
28
|
799.00
|
|
2023-06-27
|
50
|
16
|
34
|
741.00
|
|
2023-06-26
|
21
|
45
|
-24
|
723.00
|
|
2023-06-21
|
34
|
32
|
2
|
735.00
|
|
2023-06-20
|
27
|
38
|
-11
|
739.00
|
|
2023-06-19
|
83
|
65
|
18
|
752.00
|
|
2023-06-16
|
26
|
144
|
-118
|
754.00
|
|
2023-06-15
|
53
|
65
|
-12
|
767.00
|
|
2023-06-14
|
43
|
71
|
-28
|
754.00
|
|
2023-06-13
|
74
|
44
|
30
|
738.00
|
|
2023-06-12
|
129
|
37
|
92
|
741.00
|
|
2023-06-09
|
13
|
44
|
-31
|
713.00
|
|
2023-06-08
|
30
|
27
|
3
|
717.00
|
|
2023-06-07
|
77
|
34
|
43
|
726.00
|
|
2023-06-06
|
67
|
13
|
54
|
683.00
|
|
2023-06-05
|
6
|
12
|
-6
|
706.00
|
|
2023-06-02
|
29
|
63
|
-34
|
715.00
|
|
2023-06-01
|
51
|
28
|
23
|
712.00
|
|
2023-05-31
|
32
|
88
|
-56
|
710.00
|
|
2023-05-30
|
53
|
48
|
5
|
696.00
|
|
2023-05-29
|
39
|
8
|
31
|
690.00
|
|
2023-05-25
|
32
|
12
|
20
|
694.00
|
|
2023-05-24
|
99
|
107
|
-8
|
688.00
|
|
2023-05-23
|
38
|
26
|
12
|
671.00
|
|
2023-05-22
|
15
|
48
|
-33
|
657.00
|
|
2023-05-19
|
75
|
30
|
45
|
660.00
|
|
2023-05-18
|
18
|
53
|
-35
|
649.00
|
|
2023-05-17
|
47
|
53
|
-6
|
666.00
|
|
2023-05-16
|
67
|
32
|
35
|
652.00
|
|
2023-05-15
|
41
|
32
|
9
|
624.00
|
|
2023-05-12
|
44
|
22
|
22
|
630.00
|
|
2023-05-11
|
24
|
58
|
-34
|
630.00
|
|
2023-05-10
|
27
|
33
|
-6
|
642.00
|
|
2023-05-08
|
56
|
14
|
42
|
644.00
|
|
2023-05-05
|
34
|
23
|
11
|
645.00
|
|
2023-05-04
|
24
|
39
|
-15
|
651.00
|
|
2023-05-03
|
44
|
79
|
-35
|
663.00
|
|
2023-05-02
|
23
|
31
|
-8
|
674.00
|
|
2023-04-28
|
83
|
55
|
28
|
685.00
|
|
2023-04-27
|
28
|
49
|
-21
|
665.00
|
|
2023-04-26
|
93
|
45
|
48
|
663.00
|
|
2023-04-25
|
29
|
71
|
-42
|
676.00
|
|
2023-04-24
|
52
|
46
|
6
|
704.00
|
|
2023-04-21
|
47
|
31
|
16
|
708.00
|
|
2023-04-20
|
20
|
80
|
-60
|
734.00
|
|
2023-04-19
|
84
|
47
|
37
|
754.00
|
|
2023-04-14
|
49
|
8
|
41
|
727.00
|
|
2023-04-13
|
9
|
43
|
-34
|
716.00
|
|
2023-04-12
|
23
|
69
|
-46
|
733.00
|
|
2023-04-11
|
79
|
93
|
-14
|
728.00
|
|
2023-04-10
|
117
|
31
|
86
|
709.00
|
|
2023-04-07
|
19
|
23
|
-4
|
702.00
|
|
2023-04-06
|
27
|
21
|
6
|
717.00
|
|
2023-03-31
|
16
|
42
|
-26
|
718.00
|
|
2023-03-30
|
29
|
48
|
-19
|
722.00
|
|
2023-03-29
|
72
|
25
|
47
|
710.00
|
|
2023-03-28
|
48
|
38
|
10
|
728.00
|
|
2023-03-27
|
30
|
40
|
-10
|
777.00
|
|
2023-03-24
|
24
|
12
|
12
|
806.00
|
|
2023-03-21
|
15
|
48
|
-33
|
798.00
|
|
2023-03-16
|
62
|
111
|
-49
|
781.00
|
|
2023-03-15
|
135
|
47
|
88
|
792.00
|
|
2023-03-14
|
17
|
32
|
-15
|
773.00
|
|
2023-03-13
|
49
|
36
|
13
|
787.00
|
|
2023-03-09
|
12
|
17
|
-5
|
819.00
|
|
2023-03-08
|
23
|
29
|
-6
|
820.00
|
|
2023-03-07
|
10
|
24
|
-14
|
831.00
|
|
2023-03-03
|
55
|
65
|
-10
|
841.00
|
|
2023-03-02
|
64
|
145
|
-81
|
845.00
|
|
2023-03-01
|
37
|
51
|
-14
|
840.00
|
|
2023-02-24
|
55
|
50
|
5
|
823.00
|
|
2023-02-22
|
16
|
73
|
-57
|
811.00
|
|
2023-02-21
|
114
|
37
|
77
|
850.00
|
|
2023-02-20
|
15
|
55
|
-40
|
816.00
|
|
2023-02-17
|
38
|
90
|
-52
|
818.00
|
|
2023-02-16
|
120
|
109
|
11
|
816.00
|
|
2023-02-15
|
53
|
74
|
-21
|
796.00
|
|
2023-02-10
|
90
|
58
|
32
|
848.00
|
|
2023-02-08
|
156
|
130
|
26
|
854.00
|
|
2023-02-06
|
44
|
83
|
-39
|
784.00
|
|
2023-02-03
|
64
|
51
|
13
|
794.00
|
|
2023-02-01
|
60
|
105
|
-45
|
785.00
|
|
2023-01-17
|
39
|
23
|
16
|
717.00
|
|
2023-01-16
|
38
|
21
|
17
|
729.00
|
|
2023-01-13
|
31
|
11
|
20
|
726.00
|
|
2023-01-11
|
18
|
8
|
10
|
736.00
|
|
2023-01-10
|
39
|
163
|
-124
|
741.00
|
|
2023-01-09
|
123
|
104
|
19
|
736.00
|
|
2023-01-05
|
93
|
66
|
27
|
701.00
|
|
2023-01-04
|
23
|
46
|
-23
|
662.00
|
|
2023-01-03
|
50
|
0
|
50
|
658.00
|
|
2022-12-29
|
26
|
20
|
6
|
649.00
|
|
2022-12-28
|
114
|
73
|
41
|
652.00
|
|
2022-12-27
|
23
|
33
|
-10
|
674.00
|
|
2022-12-26
|
51
|
100
|
-49
|
671.00
|
|
2022-12-23
|
78
|
41
|
37
|
680.00
|
|
2022-12-22
|
55
|
73
|
-18
|
671.00
|
|
2022-12-21
|
79
|
74
|
5
|
683.00
|
|
2022-12-20
|
173
|
128
|
45
|
687.00
|
|
2022-12-19
|
24
|
121
|
-97
|
717.00
|
|
2022-12-16
|
36
|
65
|
-29
|
740.00
|
|
2022-12-15
|
58
|
98
|
-40
|
737.00
|
|
2022-12-14
|
76
|
45
|
31
|
718.00
|
|
2022-12-13
|
96
|
68
|
28
|
695.00
|
|
2022-12-12
|
118
|
46
|
72
|
732.00
|
|
2022-12-09
|
55
|
44
|
11
|
750.00
|
|
2022-12-08
|
69
|
103
|
-34
|
756.00
|
|
2022-12-07
|
101
|
59
|
42
|
797.00
|
|
2022-12-06
|
78
|
159
|
-81
|
787.00
|
|
2022-12-05
|
54
|
72
|
-18
|
816.00
|
|
2022-12-02
|
86
|
96
|
-10
|
842.00
|
|
2022-12-01
|
125
|
225
|
-100
|
855.00
|
|
2022-11-30
|
210
|
167
|
43
|
808.00
|
|
2022-11-29
|
247
|
493
|
-246
|
766.00
|
|
2022-11-28
|
251
|
804
|
-553
|
743.00
|
|
2022-11-25
|
1017
|
471
|
546
|
771.00
|
|
2022-11-24
|
277
|
34
|
243
|
701.00
|
|
2022-11-23
|
17
|
66
|
-49
|
638.00
|
|
2022-11-22
|
20
|
10
|
10
|
643.00
|
|
2022-11-21
|
32
|
17
|
15
|
647.00
|
|
2022-11-18
|
123
|
84
|
39
|
662.00
|
|
2022-11-17
|
74
|
96
|
-22
|
668.00
|
|
2022-11-16
|
64
|
91
|
-27
|
685.00
|
|
2022-11-11
|
175
|
105
|
70
|
674.00
|
|
2022-11-10
|
53
|
101
|
-48
|
645.00
|
|
2022-11-09
|
82
|
60
|
22
|
660.00
|
|
2022-11-08
|
127
|
159
|
-32
|
636.00
|
|
2022-11-07
|
107
|
206
|
-99
|
640.00
|
|
2022-11-04
|
152
|
194
|
-42
|
652.00
|
|
2022-11-01
|
121
|
89
|
32
|
571.00
|
|
2022-10-28
|
122
|
118
|
4
|
559.00
|
|
2022-10-27
|
52
|
83
|
-31
|
571.00
|
|
2022-10-26
|
91
|
133
|
-42
|
547.00
|
|
2022-10-25
|
131
|
48
|
83
|
542.00
|
|
2022-10-24
|
79
|
13
|
66
|
555.00
|
|
2022-10-21
|
106
|
47
|
59
|
547.00
|
|
2022-10-20
|
85
|
223
|
-138
|
587.00
|
|
2022-10-19
|
139
|
82
|
57
|
631.00
|
|
2022-10-18
|
25
|
74
|
-49
|
621.00
|
|
2022-10-17
|
61
|
103
|
-42
|
612.00
|
|
2022-10-14
|
147
|
79
|
68
|
630.00
|
|
2022-10-07
|
66
|
95
|
-29
|
674.00
|
|
2022-10-06
|
62
|
37
|
25
|
703.00
|
|
2022-10-05
|
147
|
273
|
-126
|
664.00
|
|
2022-10-04
|
68
|
53
|
15
|
661.00
|
|
2022-10-03
|
95
|
84
|
11
|
616.00
|
|
2022-09-30
|
99
|
62
|
37
|
638.00
|
|
2022-09-29
|
81
|
92
|
-11
|
640.00
|
|
2022-09-27
|
100
|
81
|
19
|
669.00
|
|
2022-09-26
|
130
|
34
|
96
|
679.00
|
|
2022-09-23
|
106
|
90
|
16
|
708.00
|
|
2022-09-21
|
35
|
31
|
4
|
752.00
|
|
2022-09-20
|
32
|
57
|
-25
|
765.00
|
|
2022-09-19
|
72
|
36
|
36
|
767.00
|
|
2022-09-16
|
46
|
36
|
10
|
797.00
|
|
2022-09-14
|
73
|
56
|
17
|
800.00
|
|
2022-09-13
|
19
|
45
|
-26
|
817.00
|
|
2022-09-12
|
60
|
48
|
12
|
821.00
|
|
2022-09-08
|
31
|
62
|
-31
|
820.00
|
|
2022-09-06
|
60
|
40
|
20
|
841.00
|
|
2022-09-05
|
58
|
131
|
-73
|
850.00
|
|
2022-09-02
|
43
|
10
|
33
|
905.00
|
|
2022-09-01
|
140
|
59
|
81
|
925.00
|
|
2022-08-30
|
34
|
24
|
10
|
962.00
|
|
2022-08-29
|
37
|
63
|
-26
|
920.00
|
|
2022-08-25
|
17
|
32
|
-15
|
986.00
|
|
2022-08-24
|
20
|
46
|
-26
|
965.00
|
|
2022-08-19
|
45
|
60
|
-15
|
1085.00
|
|
2022-08-18
|
30
|
26
|
4
|
988.00
|
|
2022-08-17
|
34
|
30
|
4
|
991.00
|
|
2022-08-16
|
39
|
47
|
-8
|
1005.00
|
|
2022-08-12
|
4
|
18
|
-14
|
990.00
|
|
2022-08-10
|
4
|
0
|
4
|
936.00
|
|
2022-08-08
|
11
|
3
|
8
|
994.00
|
|
2022-08-05
|
34
|
14
|
20
|
1020.00
|
|
2022-08-04
|
10
|
13
|
-3
|
967.00
|
|
2022-08-03
|
16
|
9
|
7
|
964.00
|
|
2022-08-02
|
108
|
32
|
76
|
958.00
|
|
2022-08-01
|
90
|
74
|
16
|
996.00
|
|
2022-07-29
|
33
|
41
|
-8
|
1060.00
|
|
2022-07-28
|
39
|
47
|
-8
|
1070.00
|
|
2022-07-27
|
69
|
73
|
-4
|
1100.00
|
|
2022-07-25
|
87
|
64
|
23
|
1095.00
|
|
2022-07-22
|
76
|
150
|
-74
|
1105.00
|
|
2022-07-21
|
82
|
91
|
-9
|
1175.00
|
|
2022-07-20
|
130
|
96
|
34
|
1100.00
|
|
2022-07-19
|
71
|
85
|
-14
|
1060.00
|
|
2022-07-15
|
94
|
77
|
17
|
1075.00
|
|
2022-07-13
|
74
|
108
|
-34
|
1060.00
|
|
2022-07-12
|
85
|
66
|
19
|
1035.00
|
|
2022-07-11
|
70
|
57
|
13
|
1070.00
|
|
2022-07-08
|
212
|
349
|
-137
|
1080.00
|
|
2022-07-07
|
173
|
36
|
137
|
1045.00
|
|
2022-07-06
|
108
|
91
|
17
|
952.00
|
|
2022-07-05
|
68
|
127
|
-59
|
954.00
|
|
2022-07-04
|
62
|
30
|
32
|
978.00
|
|
2022-07-01
|
155
|
98
|
57
|
915.00
|
|
2022-06-30
|
63
|
130
|
-67
|
969.00
|
|
2022-06-29
|
47
|
38
|
9
|
1060.00
|
|
2022-06-27
|
62
|
30
|
32
|
1050.00
|
|
2022-06-24
|
66
|
57
|
9
|
995.00
|
|
2022-06-23
|
40
|
31
|
9
|
939.00
|
|
2022-06-22
|
31
|
71
|
-40
|
911.00
|
|
2022-06-21
|
34
|
58
|
-24
|
956.00
|
|
2022-06-20
|
47
|
57
|
-10
|
902.00
|
|
2022-06-17
|
55
|
13
|
42
|
957.00
|
|
2022-06-15
|
81
|
61
|
20
|
1010.00
|
|
2022-06-14
|
141
|
173
|
-32
|
1055.00
|
|
2022-06-13
|
41
|
67
|
-26
|
1120.00
|
|
2022-06-10
|
43
|
28
|
15
|
1190.00
|
|
2022-06-06
|
37
|
16
|
21
|
1095.00
|
|
2022-06-02
|
42
|
53
|
-11
|
1100.00
|
|
2022-05-30
|
59
|
95
|
-36
|
1115.00
|
|
2022-05-27
|
54
|
36
|
18
|
1095.00
|
|
2022-05-26
|
59
|
32
|
27
|
1025.00
|
|
2022-05-25
|
41
|
88
|
-47
|
1055.00
|
|
2022-05-24
|
81
|
38
|
43
|
1090.00
|
|
2022-05-20
|
46
|
82
|
-36
|
1170.00
|
|
2022-05-19
|
76
|
45
|
31
|
1125.00
|
|
2022-05-18
|
39
|
67
|
-28
|
1085.00
|
|
2022-05-17
|
57
|
89
|
-32
|
1080.00
|
|
2022-05-16
|
104
|
74
|
30
|
1080.00
|
|
2022-05-13
|
50
|
96
|
-46
|
1095.00
|
|
2022-05-12
|
136
|
96
|
40
|
996.00
|
|
2022-05-11
|
96
|
73
|
23
|
1010.00
|
|
2022-05-10
|
41
|
31
|
10
|
920.00
|
|
2022-05-09
|
38
|
46
|
-8
|
893.00
|
|
2022-05-06
|
34
|
111
|
-77
|
893.00
|
|
2022-05-05
|
62
|
115
|
-53
|
967.00
|
|
2022-05-04
|
26
|
32
|
-6
|
953.00
|
|
2022-05-03
|
43
|
25
|
18
|
934.00
|
|
2022-04-29
|
37
|
88
|
-51
|
920.00
|
|
2022-04-28
|
43
|
57
|
-14
|
913.00
|
|
2022-04-27
|
88
|
51
|
37
|
915.00
|
|
2022-04-26
|
59
|
21
|
38
|
911.00
|
|
2022-04-25
|
49
|
28
|
21
|
931.00
|
|
2022-04-21
|
63
|
25
|
38
|
1020.00
|
|
2022-04-20
|
38
|
26
|
12
|
1030.00
|
|
2022-04-19
|
46
|
89
|
-43
|
1055.00
|
|
2022-04-18
|
46
|
19
|
27
|
1070.00
|
|
2022-04-15
|
81
|
69
|
12
|
1015.00
|
|
2022-04-14
|
47
|
69
|
-22
|
1110.00
|
|
2022-04-13
|
31
|
25
|
6
|
1100.00
|
|
2022-04-12
|
53
|
15
|
38
|
1090.00
|
|
2022-04-11
|
37
|
58
|
-21
|
1090.00
|
|
2022-04-08
|
35
|
75
|
-40
|
1155.00
|
|
2022-04-07
|
74
|
40
|
34
|
1195.00
|
|
2022-04-06
|
57
|
145
|
-88
|
1205.00
|
|
2022-04-01
|
128
|
38
|
90
|
1300.00
|
|
2022-03-31
|
53
|
97
|
-44
|
1270.00
|
|
2022-03-30
|
43
|
59
|
-16
|
1280.00
|
|
2022-03-29
|
88
|
57
|
31
|
1285.00
|
|
2022-03-28
|
109
|
56
|
53
|
1255.00
|
|
2022-03-25
|
47
|
97
|
-50
|
1235.00
|
|
2022-03-24
|
52
|
128
|
-76
|
1250.00
|
|
2022-03-23
|
100
|
124
|
-24
|
1335.00
|
|
2022-03-22
|
62
|
26
|
36
|
1260.00
|
|
2022-03-21
|
23
|
93
|
-70
|
1240.00
|
|
2022-03-18
|
130
|
72
|
58
|
1265.00
|
|
2022-03-17
|
53
|
89
|
-36
|
1240.00
|
|
2022-03-16
|
131
|
79
|
52
|
1190.00
|
|
2022-03-15
|
45
|
18
|
27
|
1145.00
|
|
2022-03-14
|
115
|
49
|
66
|
1270.00
|
|
2022-03-10
|
133
|
70
|
63
|
1385.00
|
|
2022-03-09
|
46
|
114
|
-68
|
1275.00
|
|
2022-03-08
|
140
|
11
|
129
|
1270.00
|
|
2022-03-07
|
50
|
41
|
9
|
1250.00
|
|
2022-03-04
|
44
|
78
|
-34
|
1335.00
|
|
2022-03-03
|
20
|
38
|
-18
|
1310.00
|
|
2022-03-02
|
43
|
98
|
-55
|
1320.00
|
|
2022-02-25
|
20
|
77
|
-57
|
1305.00
|
|
2022-02-24
|
72
|
46
|
26
|
1300.00
|
|
2022-02-23
|
42
|
52
|
-10
|
1335.00
|
|
2022-02-22
|
116
|
60
|
56
|
1335.00
|
|
2022-02-21
|
17
|
65
|
-48
|
1410.00
|
|
2022-02-18
|
50
|
11
|
39
|
1480.00
|
|
2022-02-17
|
56
|
45
|
11
|
1465.00
|
|
2022-02-16
|
67
|
20
|
47
|
1455.00
|
|
2022-02-15
|
70
|
54
|
16
|
1375.00
|
|
2022-02-14
|
33
|
68
|
-35
|
1395.00
|
|
2022-02-10
|
27
|
60
|
-33
|
1590.00
|
|
2022-02-09
|
53
|
62
|
-9
|
1620.00
|
|
2022-02-08
|
7
|
46
|
-39
|
1535.00
|
|
2022-01-26
|
74
|
40
|
34
|
1480.00
|
|
2022-01-25
|
74
|
41
|
33
|
1425.00
|
|
2022-01-24
|
50
|
32
|
18
|
1580.00
|
|
2022-01-21
|
63
|
90
|
-27
|
1585.00
|
|
2022-01-20
|
32
|
58
|
-26
|
1690.00
|
|
2022-01-19
|
32
|
63
|
-31
|
1615.00
|
|
2022-01-18
|
56
|
84
|
-28
|
1640.00
|
|
2022-01-17
|
52
|
32
|
20
|
1600.00
|
|
2022-01-14
|
55
|
59
|
-4
|
1615.00
|
|
2022-01-13
|
58
|
45
|
13
|
1675.00
|
|
2022-01-12
|
68
|
20
|
48
|
1675.00
|
|
2022-01-11
|
67
|
54
|
13
|
1680.00
|
|
2022-01-10
|
82
|
45
|
37
|
1720.00
|
|
2022-01-07
|
68
|
51
|
17
|
1790.00
|
|
2022-01-06
|
27
|
55
|
-28
|
1870.00
|
|
2022-01-05
|
69
|
77
|
-8
|
1910.00
|
|
2022-01-03
|
48
|
17
|
31
|
1940.00
|
|
2021-12-30
|
23
|
17
|
6
|
1825.00
|
|
2021-12-29
|
8
|
22
|
-14
|
1805.00
|
|
2021-12-28
|
23
|
36
|
-13
|
1775.00
|
|
2021-12-27
|
44
|
59
|
-15
|
1755.00
|
|
2021-12-24
|
58
|
66
|
-8
|
1765.00
|
|
2021-12-23
|
40
|
69
|
-29
|
1760.00
|
|
2021-12-22
|
25
|
34
|
-9
|
1600.00
|
|
2021-12-21
|
49
|
30
|
19
|
1565.00
|
|
2021-12-20
|
18
|
27
|
-9
|
1515.00
|
|
2021-12-17
|
19
|
29
|
-10
|
1560.00
|
|
2021-12-16
|
57
|
26
|
31
|
1600.00
|
|
2021-12-15
|
27
|
49
|
-22
|
1540.00
|
|
2021-12-14
|
69
|
24
|
45
|
1480.00
|
|
2021-12-13
|
36
|
60
|
-24
|
1550.00
|
|
2021-12-10
|
38
|
53
|
-15
|
1650.00
|
|
2021-12-09
|
61
|
14
|
47
|
1570.00
|
|
2021-12-08
|
12
|
39
|
-27
|
1475.00
|
|
2021-12-06
|
43
|
18
|
25
|
1455.00
|
|
2021-12-02
|
11
|
13
|
-2
|
1525.00
|
|
2021-12-01
|
27
|
48
|
-21
|
1545.00
|
|
2021-11-30
|
37
|
52
|
-15
|
1610.00
|
|
2021-11-26
|
45
|
32
|
13
|
1405.00
|
|
2021-11-25
|
73
|
159
|
-86
|
1490.00
|
|
2021-11-24
|
68
|
20
|
48
|
1465.00
|
|
2021-11-23
|
23
|
59
|
-36
|
1460.00
|
|
2021-11-19
|
25
|
19
|
6
|
1460.00
|
|
2021-11-18
|
38
|
25
|
13
|
1485.00
|
|
2021-11-17
|
26
|
23
|
3
|
1500.00
|
|
2021-11-16
|
36
|
44
|
-8
|
1465.00
|
|
2021-11-15
|
193
|
171
|
22
|
1500.00
|
|
2021-11-12
|
102
|
80
|
22
|
1375.00
|
|
2021-11-11
|
64
|
90
|
-26
|
1250.00
|
|
2021-11-10
|
53
|
51
|
2
|
1140.00
|
|
2021-11-09
|
56
|
38
|
18
|
1140.00
|
|
2021-11-08
|
53
|
44
|
9
|
1170.00
|
|
2021-11-05
|
52
|
64
|
-12
|
1300.00
|
|
2021-11-04
|
65
|
59
|
6
|
1235.00
|
|
2021-11-03
|
19
|
49
|
-30
|
1220.00
|
|
2021-11-02
|
105
|
70
|
35
|
1230.00
|
|
2021-11-01
|
20
|
69
|
-49
|
1220.00
|
|
2021-10-29
|
70
|
79
|
-9
|
1225.00
|
|
2021-10-28
|
48
|
97
|
-49
|
1115.00
|
|
2021-10-27
|
69
|
45
|
24
|
1130.00
|
|
2021-10-26
|
58
|
63
|
-5
|
1120.00
|
|
2021-10-25
|
85
|
62
|
23
|
1170.00
|
|
2021-10-22
|
109
|
181
|
-72
|
1165.00
|
|
2021-10-21
|
92
|
144
|
-52
|
1190.00
|
|
2021-10-20
|
46
|
74
|
-28
|
1090.00
|
|
2021-10-19
|
76
|
109
|
-33
|
1085.00
|
|
2021-10-18
|
36
|
70
|
-34
|
1035.00
|
|
2021-10-15
|
46
|
214
|
-168
|
1015.00
|
|
2021-10-14
|
71
|
180
|
-109
|
945.00
|
|
2021-10-12
|
3
|
15
|
-12
|
882.00
|
|
2021-10-08
|
17
|
12
|
5
|
889.00
|
|
2021-10-07
|
50
|
62
|
-12
|
893.00
|
|
2021-10-06
|
80
|
101
|
-21
|
881.00
|
|
2021-10-05
|
62
|
47
|
15
|
828.00
|
|
2021-10-04
|
13
|
27
|
-14
|
787.00
|
|
2021-10-01
|
41
|
128
|
-87
|
798.00
|
|
2021-09-30
|
13
|
21
|
-8
|
803.00
|
|
2021-09-29
|
50
|
81
|
-31
|
782.00
|
|
2021-09-28
|
1
|
11
|
-10
|
801.00
|
|
2021-09-27
|
8
|
22
|
-14
|
814.00
|
|
2021-09-24
|
11
|
12
|
-1
|
815.00
|
|
2021-09-23
|
2
|
15
|
-13
|
821.00
|
|
2021-09-22
|
2
|
6
|
-4
|
804.00
|
|
2021-09-17
|
10
|
26
|
-16
|
822.00
|
|
2021-09-16
|
5
|
9
|
-4
|
801.00
|
|
2021-09-15
|
3
|
13
|
-10
|
792.00
|
|
2021-09-13
|
4
|
11
|
-7
|
800.00
|
|
2021-09-09
|
2
|
8
|
-6
|
806.00
|
|
2021-09-08
|
9
|
16
|
-7
|
802.00
|
|
2021-09-07
|
1
|
30
|
-29
|
801.00
|
|
2021-09-06
|
6
|
29
|
-23
|
830.00
|
|
2021-09-03
|
5
|
13
|
-8
|
860.00
|
|
2021-09-02
|
5
|
14
|
-9
|
865.00
|
|
2021-09-01
|
18
|
26
|
-8
|
868.00
|
|
2021-08-31
|
3
|
17
|
-14
|
852.00
|
|
2021-08-30
|
4
|
38
|
-34
|
875.00
|
|
2021-08-27
|
8
|
31
|
-23
|
871.00
|
|
2021-08-26
|
9
|
24
|
-15
|
861.00
|
|
2021-08-25
|
14
|
17
|
-3
|
860.00
|
|
2021-08-24
|
24
|
47
|
-23
|
856.00
|
|
2021-08-23
|
19
|
15
|
4
|
843.00
|
|
2021-08-17
|
2
|
15
|
-13
|
791.00
|
|
2021-08-16
|
51
|
15
|
36
|
812.00
|
|
2021-08-13
|
8
|
14
|
-6
|
810.00
|
|
2021-08-12
|
23
|
5
|
18
|
805.00
|
|
2021-08-11
|
32
|
14
|
18
|
780.00
|
|
2021-08-09
|
4
|
15
|
-11
|
796.00
|
|
2021-08-06
|
17
|
5
|
12
|
814.00
|
|
2021-08-05
|
12
|
28
|
-16
|
792.00
|
|
2021-08-03
|
31
|
10
|
21
|
800.00
|
|
2021-08-02
|
8
|
13
|
-5
|
820.00
|
|
2021-07-30
|
4
|
24
|
-20
|
837.00
|
| 合計 | 79140 | 80540 | -1400 | |
