| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
11
|
4
|
70.20
|
|
2026-06-04
|
3
|
1
|
2
|
71.40
|
|
2026-06-03
|
2
|
19
|
-17
|
72.60
|
|
2026-06-02
|
18
|
14
|
4
|
73.90
|
|
2026-06-01
|
12
|
17
|
-5
|
74.00
|
|
2026-05-28
|
50
|
25
|
25
|
72.70
|
|
2026-05-27
|
16
|
70
|
-54
|
75.70
|
|
2026-05-25
|
12
|
53
|
-41
|
81.40
|
|
2026-05-21
|
22
|
34
|
-12
|
78.70
|
|
2026-05-20
|
6
|
11
|
-5
|
79.20
|
|
2026-05-19
|
16
|
33
|
-17
|
79.50
|
|
2026-05-18
|
39
|
10
|
29
|
79.90
|
|
2026-05-15
|
61
|
4
|
57
|
82.00
|
|
2026-05-14
|
29
|
17
|
12
|
80.60
|
|
2026-05-13
|
35
|
26
|
9
|
84.90
|
|
2026-05-12
|
45
|
17
|
28
|
89.00
|
|
2026-05-11
|
46
|
37
|
9
|
88.80
|
|
2026-05-08
|
30
|
48
|
-18
|
88.70
|
|
2026-05-07
|
71
|
107
|
-36
|
98.50
|
|
2026-05-06
|
73
|
92
|
-19
|
96.20
|
|
2026-05-05
|
126
|
76
|
50
|
105.50
|
|
2026-05-04
|
57
|
146
|
-89
|
104.00
|
|
2026-04-30
|
219
|
183
|
36
|
96.80
|
|
2026-04-28
|
54
|
21
|
33
|
85.10
|
|
2026-04-27
|
66
|
34
|
32
|
77.40
|
|
2026-04-24
|
41
|
59
|
-18
|
76.80
|
|
2026-04-23
|
114
|
43
|
71
|
81.70
|
|
2026-04-22
|
96
|
160
|
-64
|
87.80
|
|
2026-04-21
|
59
|
47
|
12
|
83.50
|
|
2026-04-20
|
197
|
164
|
33
|
83.70
|
|
2026-04-17
|
76
|
7
|
69
|
77.10
|
|
2026-04-16
|
22
|
30
|
-8
|
70.10
|
|
2026-04-15
|
16
|
29
|
-13
|
69.30
|
|
2026-04-14
|
12
|
49
|
-37
|
69.00
|
|
2026-04-13
|
40
|
32
|
8
|
69.70
|
|
2026-04-10
|
15
|
53
|
-38
|
63.40
|
|
2026-04-09
|
15
|
5
|
10
|
62.20
|
|
2026-04-08
|
4
|
17
|
-13
|
62.30
|
|
2026-04-07
|
20
|
3
|
17
|
62.10
|
|
2026-04-02
|
12
|
6
|
6
|
61.70
|
|
2026-03-31
|
22
|
10
|
12
|
60.70
|
|
2026-03-30
|
18
|
28
|
-10
|
62.00
|
|
2026-03-25
|
53
|
79
|
-26
|
68.50
|
|
2026-03-23
|
2
|
8
|
-6
|
61.30
|
|
2026-03-20
|
5
|
11
|
-6
|
62.20
|
|
2026-03-19
|
22
|
7
|
15
|
61.50
|
|
2026-03-18
|
2
|
14
|
-12
|
64.10
|
|
2026-03-16
|
20
|
37
|
-17
|
65.90
|
|
2026-03-13
|
64
|
243
|
-179
|
69.00
|
|
2026-03-12
|
59
|
22
|
37
|
68.70
|
|
2026-03-11
|
37
|
6
|
31
|
62.50
|
|
2026-03-10
|
22
|
9
|
13
|
60.10
|
|
2026-03-09
|
14
|
4
|
10
|
57.90
|
|
2026-03-06
|
10
|
1
|
9
|
60.70
|
|
2026-03-05
|
5
|
3
|
2
|
60.50
|
|
2026-03-04
|
17
|
9
|
8
|
60.00
|
|
2026-03-03
|
6
|
16
|
-10
|
60.10
|
|
2026-03-02
|
12
|
3
|
9
|
62.20
|
|
2026-02-26
|
7
|
5
|
2
|
61.70
|
|
2026-02-25
|
12
|
6
|
6
|
61.60
|
|
2026-02-24
|
22
|
18
|
4
|
62.20
|
|
2026-02-23
|
31
|
6
|
25
|
62.90
|
|
2026-02-11
|
14
|
33
|
-19
|
59.20
|
|
2026-02-09
|
28
|
19
|
9
|
60.80
|
|
2026-02-06
|
19
|
11
|
8
|
61.70
|
|
2026-02-05
|
5
|
11
|
-6
|
61.20
|
|
2026-02-04
|
2
|
11
|
-9
|
61.50
|
|
2026-02-03
|
10
|
38
|
-28
|
62.30
|
|
2026-01-30
|
9
|
17
|
-8
|
61.30
|
|
2026-01-29
|
20
|
16
|
4
|
61.40
|
|
2026-01-28
|
7
|
11
|
-4
|
61.50
|
|
2026-01-27
|
12
|
48
|
-36
|
61.20
|
|
2026-01-26
|
58
|
39
|
19
|
59.50
|
|
2026-01-23
|
33
|
29
|
4
|
63.10
|
|
2026-01-20
|
13
|
26
|
-13
|
73.90
|
|
2026-01-19
|
13
|
30
|
-17
|
75.10
|
|
2026-01-16
|
27
|
85
|
-58
|
77.90
|
|
2026-01-15
|
16
|
77
|
-61
|
79.10
|
|
2026-01-14
|
78
|
44
|
34
|
81.70
|
|
2026-01-13
|
54
|
15
|
39
|
77.30
|
|
2026-01-12
|
19
|
2
|
17
|
73.50
|
|
2026-01-09
|
28
|
12
|
16
|
72.00
|
|
2026-01-08
|
12
|
34
|
-22
|
74.80
|
|
2026-01-07
|
15
|
29
|
-14
|
77.10
|
|
2026-01-05
|
30
|
24
|
6
|
76.80
|
|
2025-12-31
|
34
|
20
|
14
|
78.90
|
|
2025-12-30
|
16
|
33
|
-17
|
79.10
|
|
2025-12-29
|
23
|
82
|
-59
|
79.00
|
|
2025-12-26
|
19
|
25
|
-6
|
87.00
|
|
2025-12-19
|
106
|
65
|
41
|
88.10
|
|
2025-12-18
|
73
|
98
|
-25
|
85.50
|
|
2025-12-17
|
79
|
12
|
67
|
84.90
|
|
2025-12-16
|
19
|
67
|
-48
|
77.20
|
|
2025-12-15
|
55
|
19
|
36
|
81.60
|
|
2025-12-12
|
59
|
28
|
31
|
82.10
|
|
2025-12-11
|
66
|
6
|
60
|
76.80
|
|
2025-12-10
|
18
|
11
|
7
|
74.10
|
|
2025-12-09
|
14
|
3
|
11
|
74.00
|
|
2025-12-08
|
9
|
4
|
5
|
72.10
|
|
2025-12-05
|
8
|
11
|
-3
|
68.40
|
|
2025-12-04
|
5
|
0
|
5
|
68.00
|
|
2025-12-03
|
1
|
2
|
-1
|
66.00
|
|
2025-12-02
|
1
|
5
|
-4
|
66.10
|
|
2025-12-01
|
3
|
4
|
-1
|
65.70
|
|
2025-11-28
|
1
|
3
|
-2
|
66.60
|
|
2025-11-27
|
1
|
5
|
-4
|
66.90
|
|
2025-11-26
|
4
|
8
|
-4
|
66.90
|
|
2025-11-25
|
5
|
9
|
-4
|
67.30
|
|
2025-11-24
|
5
|
8
|
-3
|
66.60
|
|
2025-11-21
|
24
|
5
|
19
|
66.30
|
|
2025-11-20
|
6
|
27
|
-21
|
69.90
|
|
2025-11-18
|
32
|
7
|
25
|
73.10
|
|
2025-11-17
|
13
|
23
|
-10
|
75.20
|
|
2025-11-14
|
26
|
6
|
20
|
80.50
|
|
2025-11-13
|
37
|
113
|
-76
|
81.60
|
|
2025-11-12
|
56
|
9
|
47
|
82.50
|
|
2025-11-11
|
45
|
9
|
36
|
77.60
|
|
2025-11-10
|
88
|
24
|
64
|
76.40
|
|
2025-11-07
|
18
|
145
|
-127
|
77.70
|
|
2025-11-06
|
75
|
41
|
34
|
86.30
|
|
2025-11-05
|
56
|
112
|
-56
|
84.90
|
|
2025-11-04
|
57
|
145
|
-88
|
89.50
|
|
2025-11-03
|
150
|
46
|
104
|
86.10
|
|
2025-10-31
|
61
|
15
|
46
|
78.30
|
|
2025-10-30
|
81
|
66
|
15
|
79.60
|
|
2025-10-29
|
20
|
32
|
-12
|
74.80
|
|
2025-10-28
|
58
|
26
|
32
|
74.60
|
|
2025-10-27
|
29
|
54
|
-25
|
74.00
|
|
2025-10-23
|
25
|
15
|
10
|
72.40
|
|
2025-10-22
|
6
|
1
|
5
|
70.20
|
|
2025-10-21
|
20
|
32
|
-12
|
70.50
|
|
2025-10-20
|
53
|
2
|
51
|
70.00
|
|
2025-10-17
|
1
|
12
|
-11
|
63.70
|
|
2025-10-16
|
40
|
3
|
37
|
66.00
|
|
2025-10-15
|
6
|
37
|
-31
|
62.10
|
|
2025-10-14
|
42
|
18
|
24
|
63.00
|
|
2025-10-13
|
12
|
4
|
8
|
61.50
|
|
2025-10-09
|
6
|
11
|
-5
|
61.30
|
|
2025-10-08
|
5
|
1
|
4
|
61.60
|
|
2025-10-07
|
3
|
5
|
-2
|
62.50
|
|
2025-10-03
|
11
|
0
|
11
|
62.10
|
|
2025-10-02
|
0
|
3
|
-3
|
62.50
|
|
2025-10-01
|
6
|
1
|
5
|
62.80
|
|
2025-09-30
|
1
|
4
|
-3
|
64.30
|
|
2025-09-26
|
0
|
5
|
-5
|
65.00
|
|
2025-09-25
|
1
|
0
|
1
|
66.00
|
|
2025-09-24
|
4
|
8
|
-4
|
65.00
|
|
2025-09-23
|
4
|
12
|
-8
|
65.20
|
|
2025-09-22
|
6
|
19
|
-13
|
65.80
|
|
2025-09-18
|
5
|
9
|
-4
|
66.00
|
|
2025-09-17
|
31
|
3
|
28
|
67.70
|
|
2025-09-15
|
4
|
17
|
-13
|
68.40
|
|
2025-09-12
|
42
|
24
|
18
|
70.70
|
|
2025-09-11
|
8
|
23
|
-15
|
70.20
|
|
2025-09-10
|
51
|
58
|
-7
|
71.10
|
|
2025-09-09
|
8
|
14
|
-6
|
68.40
|
|
2025-09-08
|
35
|
6
|
29
|
68.50
|
|
2025-09-05
|
17
|
11
|
6
|
67.30
|
|
2025-09-04
|
1
|
7
|
-6
|
66.60
|
|
2025-09-02
|
10
|
20
|
-10
|
67.70
|
|
2025-08-29
|
16
|
33
|
-17
|
70.20
|
|
2025-08-27
|
3
|
10
|
-7
|
64.30
|
|
2025-08-26
|
12
|
1
|
11
|
65.00
|
|
2025-08-22
|
12
|
9
|
3
|
63.00
|
|
2025-08-21
|
35
|
32
|
3
|
62.80
|
|
2025-08-20
|
21
|
31
|
-10
|
64.70
|
|
2025-08-19
|
56
|
49
|
7
|
70.80
|
|
2025-08-18
|
19
|
32
|
-13
|
73.40
|
|
2025-08-15
|
49
|
33
|
16
|
67.60
|
|
2025-08-13
|
63
|
83
|
-20
|
63.00
|
|
2025-08-12
|
8
|
1
|
7
|
60.00
|
|
2025-08-11
|
46
|
19
|
27
|
54.60
|
|
2025-08-08
|
15
|
47
|
-32
|
52.00
|
|
2025-08-07
|
21
|
0
|
21
|
53.50
|
|
2025-08-06
|
12
|
14
|
-2
|
48.70
|
|
2025-08-04
|
15
|
5
|
10
|
46.15
|
|
2025-08-01
|
34
|
101
|
-67
|
47.55
|
|
2025-07-31
|
37
|
12
|
25
|
48.60
|
|
2025-07-30
|
13
|
1
|
12
|
44.20
|
|
2025-07-29
|
2
|
0
|
2
|
40.20
|
|
2025-07-24
|
1
|
0
|
1
|
40.50
|
|
2025-07-21
|
1
|
0
|
1
|
39.35
|
|
2025-07-17
|
5
|
1
|
4
|
40.00
|
|
2025-07-15
|
1
|
0
|
1
|
40.95
|
|
2025-07-11
|
0
|
2
|
-2
|
41.05
|
|
2025-07-10
|
8
|
0
|
8
|
41.00
|
|
2025-07-08
|
0
|
1
|
-1
|
38.90
|
|
2025-07-04
|
1
|
9
|
-8
|
39.60
|
|
2025-07-03
|
0
|
1
|
-1
|
40.00
|
|
2025-06-27
|
0
|
1
|
-1
|
40.20
|
|
2025-06-26
|
0
|
1
|
-1
|
40.40
|
|
2025-06-25
|
6
|
1
|
5
|
40.00
|
|
2025-06-20
|
1
|
2
|
-1
|
38.50
|
|
2025-06-18
|
0
|
1
|
-1
|
40.15
|
|
2025-06-16
|
2
|
23
|
-21
|
40.00
|
|
2025-06-13
|
7
|
2
|
5
|
40.10
|
|
2025-06-12
|
0
|
2
|
-2
|
41.20
|
|
2025-06-11
|
0
|
1
|
-1
|
41.10
|
|
2025-06-10
|
0
|
2
|
-2
|
41.50
|
|
2025-06-06
|
0
|
2
|
-2
|
42.90
|
|
2025-06-03
|
2
|
0
|
2
|
43.30
|
|
2025-06-02
|
0
|
2
|
-2
|
43.05
|
|
2025-05-28
|
1
|
1
|
0
|
45.20
|
|
2025-05-27
|
3
|
0
|
3
|
46.10
|
|
2025-05-26
|
8
|
0
|
8
|
46.05
|
|
2025-05-22
|
0
|
1
|
-1
|
46.50
|
|
2025-05-21
|
1
|
0
|
1
|
46.10
|
|
2025-05-20
|
0
|
3
|
-3
|
46.20
|
|
2025-05-15
|
1
|
1
|
0
|
47.05
|
|
2025-05-14
|
0
|
2
|
-2
|
47.40
|
|
2025-05-12
|
0
|
3
|
-3
|
47.55
|
|
2025-05-09
|
2
|
8
|
-6
|
47.10
|
|
2025-05-08
|
15
|
1
|
14
|
49.00
|
|
2025-05-07
|
6
|
3
|
3
|
46.85
|
|
2025-05-06
|
9
|
0
|
9
|
46.00
|
|
2025-05-05
|
0
|
2
|
-2
|
44.00
|
|
2025-05-02
|
1
|
0
|
1
|
45.90
|
|
2025-04-30
|
0
|
2
|
-2
|
45.55
|
|
2025-04-28
|
0
|
2
|
-2
|
46.40
|
|
2025-04-25
|
20
|
0
|
20
|
43.70
|
|
2025-04-23
|
1
|
2
|
-1
|
39.75
|
|
2025-04-22
|
4
|
2
|
2
|
39.15
|
|
2025-04-18
|
3
|
0
|
3
|
40.50
|
|
2025-04-16
|
1
|
0
|
1
|
41.90
|
|
2025-04-15
|
1
|
1
|
0
|
43.20
|
|
2025-04-14
|
1
|
2
|
-1
|
41.00
|
|
2025-04-11
|
3
|
7
|
-4
|
40.55
|
|
2025-04-10
|
0
|
1
|
-1
|
41.35
|
|
2025-04-02
|
1
|
0
|
1
|
49.00
|
|
2025-04-01
|
9
|
5
|
4
|
49.05
|
|
2025-03-31
|
5
|
9
|
-4
|
48.45
|
|
2025-03-28
|
1
|
2
|
-1
|
51.50
|
|
2025-03-27
|
0
|
2
|
-2
|
52.90
|
|
2025-03-25
|
15
|
2
|
13
|
|
|
2025-03-24
|
14
|
9
|
5
|
53.00
|
|
2025-03-21
|
15
|
19
|
-4
|
54.80
|
|
2025-03-20
|
2
|
0
|
2
|
60.80
|
|
2025-03-18
|
4
|
0
|
4
|
60.90
|
|
2025-03-17
|
1
|
3
|
-2
|
60.40
|
|
2025-03-14
|
1
|
0
|
1
|
63.50
|
|
2025-03-13
|
1
|
0
|
1
|
65.00
|
|
2025-03-11
|
3
|
2
|
1
|
64.40
|
|
2025-03-10
|
0
|
3
|
-3
|
64.00
|
|
2025-03-06
|
3
|
5
|
-2
|
64.50
|
|
2025-03-05
|
4
|
8
|
-4
|
65.20
|
|
2025-03-04
|
1
|
4
|
-3
|
65.60
|
|
2025-03-03
|
0
|
5
|
-5
|
67.90
|
|
2025-02-27
|
0
|
2
|
-2
|
67.80
|
|
2025-02-25
|
1
|
3
|
-2
|
66.50
|
|
2025-02-24
|
0
|
2
|
-2
|
68.50
|
|
2025-02-21
|
0
|
1
|
-1
|
68.30
|
|
2025-02-19
|
6
|
1
|
5
|
69.30
|
|
2025-02-17
|
1
|
0
|
1
|
67.20
|
|
2025-02-14
|
1
|
0
|
1
|
66.20
|
|
2025-02-11
|
8
|
13
|
-5
|
66.70
|
|
2025-02-10
|
2
|
10
|
-8
|
72.50
|
|
2025-02-06
|
6
|
0
|
6
|
67.10
|
|
2025-02-03
|
1
|
4
|
-3
|
65.50
|
|
2025-01-22
|
2
|
0
|
2
|
66.00
|
|
2025-01-21
|
0
|
1
|
-1
|
65.50
|
|
2025-01-20
|
0
|
3
|
-3
|
66.70
|
|
2025-01-16
|
15
|
2
|
13
|
66.50
|
|
2025-01-15
|
13
|
76
|
-63
|
66.70
|
|
2025-01-14
|
21
|
0
|
21
|
72.60
|
|
2025-01-13
|
24
|
7
|
17
|
66.00
|
|
2025-01-09
|
0
|
0
|
0
|
60.20
|
|
2025-01-08
|
0
|
1
|
-1
|
61.00
|
|
2025-01-07
|
0
|
3
|
-3
|
62.20
|
|
2025-01-06
|
0
|
1
|
-1
|
62.40
|
|
2024-12-31
|
0
|
0
|
0
|
62.80
|
|
2024-12-25
|
0
|
1
|
-1
|
63.30
|
|
2024-12-24
|
4
|
1
|
3
|
64.30
|
|
2024-12-23
|
3
|
1
|
2
|
63.60
|
|
2024-12-19
|
1
|
3
|
-2
|
63.50
|
|
2024-12-18
|
0
|
2
|
-2
|
62.90
|
|
2024-12-17
|
0
|
1
|
-1
|
63.50
|
|
2024-12-12
|
0
|
2
|
-2
|
65.50
|
|
2024-12-11
|
8
|
0
|
8
|
62.90
|
|
2024-12-06
|
3
|
0
|
3
|
62.80
|
|
2024-12-02
|
2
|
1
|
1
|
64.10
|
|
2024-11-29
|
2
|
0
|
2
|
62.10
|
|
2024-11-27
|
1
|
1
|
0
|
63.30
|
|
2024-11-25
|
1
|
0
|
1
|
65.50
|
|
2024-11-20
|
1
|
12
|
-11
|
65.10
|
|
2024-11-14
|
0
|
1
|
-1
|
64.50
|
|
2024-11-13
|
2
|
0
|
2
|
63.00
|
|
2024-11-12
|
3
|
0
|
3
|
63.90
|
|
2024-11-08
|
1
|
2
|
-1
|
68.00
|
|
2024-11-06
|
1
|
0
|
1
|
69.50
|
|
2024-11-05
|
3
|
0
|
3
|
69.70
|
|
2024-10-30
|
0
|
1
|
-1
|
71.90
|
|
2024-10-29
|
4
|
0
|
4
|
70.20
|
|
2024-10-28
|
1
|
0
|
1
|
72.10
|
|
2024-10-23
|
1
|
0
|
1
|
75.00
|
|
2024-10-22
|
1
|
0
|
1
|
76.10
|
|
2024-10-21
|
6
|
7
|
-1
|
77.50
|
|
2024-10-18
|
2
|
11
|
-9
|
77.50
|
|
2024-10-17
|
5
|
1
|
4
|
78.60
|
|
2024-10-16
|
10
|
0
|
10
|
77.00
|
|
2024-10-14
|
15
|
10
|
5
|
75.40
|
|
2024-10-09
|
41
|
35
|
6
|
80.30
|
|
2024-10-08
|
22
|
42
|
-20
|
78.00
|
|
2024-10-07
|
22
|
4
|
18
|
75.50
|
|
2024-10-04
|
1
|
8
|
-7
|
68.70
|
|
2024-09-30
|
7
|
4
|
3
|
65.70
|
|
2024-09-27
|
22
|
35
|
-13
|
66.50
|
|
2024-09-25
|
3
|
0
|
3
|
65.50
|
|
2024-09-20
|
1
|
0
|
1
|
64.00
|
|
2024-09-19
|
4
|
1
|
3
|
63.50
|
|
2024-09-18
|
0
|
11
|
-11
|
64.00
|
|
2024-09-13
|
3
|
1
|
2
|
55.80
|
|
2024-09-12
|
1
|
0
|
1
|
54.60
|
|
2024-09-11
|
0
|
0
|
0
|
53.70
|
|
2024-09-10
|
1
|
4
|
-3
|
53.80
|
|
2024-09-09
|
0
|
2
|
-2
|
53.60
|
|
2024-09-06
|
0
|
2
|
-2
|
56.70
|
|
2024-09-05
|
0
|
2
|
-2
|
57.50
|
|
2024-09-02
|
2
|
0
|
2
|
59.50
|
|
2024-08-28
|
1
|
0
|
1
|
59.30
|
|
2024-08-26
|
1
|
1
|
0
|
60.50
|
|
2024-08-16
|
3
|
0
|
3
|
60.60
|
|
2024-08-14
|
0
|
2
|
-2
|
61.10
|
|
2024-08-05
|
0
|
1
|
-1
|
62.50
|
|
2024-08-02
|
2
|
0
|
2
|
64.10
|
|
2024-08-01
|
1
|
0
|
1
|
65.30
|
|
2024-07-31
|
1
|
0
|
1
|
65.00
|
|
2024-07-29
|
1
|
4
|
-3
|
65.00
|
|
2024-07-23
|
1
|
3
|
-2
|
68.30
|
|
2024-07-22
|
0
|
1
|
-1
|
68.30
|
|
2024-07-19
|
1
|
3
|
-2
|
68.50
|
|
2024-07-18
|
4
|
2
|
2
|
67.50
|
|
2024-07-17
|
1
|
2
|
-1
|
65.70
|
|
2024-07-15
|
0
|
6
|
-6
|
66.70
|
|
2024-07-12
|
3
|
1
|
2
|
67.80
|
|
2024-07-11
|
0
|
1
|
-1
|
68.50
|
|
2024-07-10
|
3
|
1
|
2
|
68.80
|
|
2024-07-09
|
0
|
5
|
-5
|
69.20
|
|
2024-07-08
|
0
|
5
|
-5
|
70.00
|
|
2024-07-05
|
33
|
1
|
32
|
71.00
|
|
2024-07-04
|
0
|
5
|
-5
|
68.90
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
2
|
0
|
2
|
68.90
|
|
2024-07-01
|
0
|
2
|
-2
|
70.40
|
|
2024-06-28
|
1
|
12
|
-11
|
71.90
|
|
2024-06-27
|
7
|
37
|
-30
|
71.70
|
|
2024-06-26
|
18
|
0
|
18
|
70.50
|
|
2024-06-25
|
4
|
0
|
4
|
64.10
|
|
2024-06-21
|
1
|
0
|
1
|
64.30
|
|
2024-06-20
|
3
|
0
|
3
|
64.20
|
|
2024-06-19
|
1
|
3
|
-2
|
64.00
|
|
2024-06-18
|
4
|
0
|
4
|
63.90
|
|
2024-06-14
|
0
|
2
|
-2
|
64.30
|
|
2024-06-13
|
6
|
1
|
5
|
63.10
|
|
2024-06-12
|
0
|
3
|
-3
|
64.50
|
|
2024-06-11
|
2
|
0
|
2
|
66.00
|
|
2024-06-07
|
0
|
1
|
-1
|
64.50
|
|
2024-06-06
|
1
|
1
|
0
|
64.70
|
|
2024-06-05
|
0
|
3
|
-3
|
65.10
|
|
2024-06-04
|
8
|
0
|
8
|
65.20
|
|
2024-06-03
|
1
|
2
|
-1
|
65.00
|
|
2024-05-31
|
1
|
0
|
1
|
65.40
|
|
2024-05-30
|
1
|
0
|
1
|
65.00
|
|
2024-05-28
|
2
|
0
|
2
|
66.40
|
|
2024-05-27
|
0
|
5
|
-5
|
67.40
|
|
2024-05-24
|
0
|
3
|
-3
|
68.50
|
|
2024-05-23
|
1
|
0
|
1
|
68.40
|
|
2024-05-20
|
0
|
2
|
-2
|
70.70
|
|
2024-05-16
|
0
|
2
|
-2
|
71.80
|
|
2024-05-14
|
0
|
4
|
-4
|
74.00
|
|
2024-05-13
|
0
|
1
|
-1
|
74.10
|
|
2024-05-10
|
0
|
1
|
-1
|
74.50
|
|
2024-05-08
|
0
|
1
|
-1
|
74.30
|
|
2024-05-07
|
0
|
1
|
-1
|
74.00
|
|
2024-05-06
|
0
|
2
|
-2
|
73.60
|
|
2024-05-03
|
0
|
3
|
-3
|
74.70
|
|
2024-04-29
|
0
|
1
|
-1
|
75.30
|
|
2024-04-25
|
0
|
4
|
-4
|
75.50
|
|
2024-04-24
|
0
|
6
|
-6
|
77.20
|
|
2024-04-22
|
0
|
1
|
-1
|
77.00
|
|
2024-04-19
|
0
|
6
|
-6
|
77.60
|
|
2024-04-18
|
11
|
2
|
9
|
78.20
|
|
2024-04-17
|
0
|
1
|
-1
|
78.00
|
|
2024-04-16
|
27
|
2
|
25
|
76.30
|
|
2024-04-15
|
1
|
6
|
-5
|
76.30
|
|
2024-04-03
|
0
|
1
|
-1
|
77.70
|
|
2024-04-02
|
3
|
5
|
-2
|
77.70
|
|
2024-04-01
|
2
|
1
|
1
|
78.40
|
|
2024-03-29
|
3
|
0
|
3
|
80.00
|
|
2024-03-27
|
0
|
3
|
-3
|
77.00
|
|
2024-03-26
|
0
|
6
|
-6
|
77.40
|
|
2024-03-25
|
6
|
1
|
5
|
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-21
|
1
|
2
|
-1
|
77.60
|
|
2024-03-20
|
0
|
5
|
-5
|
78.50
|
|
2024-03-19
|
1
|
3
|
-2
|
83.00
|
|
2024-03-18
|
0
|
3
|
-3
|
83.40
|
|
2024-03-15
|
2
|
4
|
-2
|
82.00
|
|
2024-03-14
|
5
|
0
|
5
|
82.00
|
|
2024-03-13
|
0
|
9
|
-9
|
80.50
|
|
2024-03-12
|
8
|
5
|
3
|
78.70
|
|
2024-03-11
|
19
|
9
|
10
|
78.10
|
|
2024-03-08
|
6
|
13
|
-7
|
83.10
|
|
2024-03-06
|
0
|
1
|
-1
|
75.50
|
|
2024-03-05
|
7
|
2
|
5
|
75.50
|
|
2024-03-04
|
10
|
4
|
6
|
74.30
|
|
2024-03-01
|
10
|
18
|
-8
|
72.80
|
|
2024-02-29
|
0
|
2
|
-2
|
70.00
|
|
2024-02-27
|
0
|
8
|
-8
|
69.50
|
|
2024-02-26
|
24
|
11
|
13
|
71.70
|
|
2024-02-23
|
6
|
1
|
5
|
67.80
|
|
2024-02-22
|
1
|
9
|
-8
|
67.10
|
|
2024-02-20
|
0
|
1
|
-1
|
66.50
|
|
2024-02-19
|
1
|
2
|
-1
|
66.80
|
|
2024-02-16
|
3
|
0
|
3
|
65.70
|
|
2024-02-15
|
1
|
0
|
1
|
67.60
|
|
2024-02-05
|
0
|
5
|
-5
|
69.10
|
|
2024-02-02
|
0
|
4
|
-4
|
69.10
|
|
2024-01-31
|
9
|
3
|
6
|
68.20
|
|
2024-01-30
|
4
|
15
|
-11
|
67.20
|
|
2024-01-29
|
2
|
0
|
2
|
69.90
|
|
2024-01-26
|
0
|
1
|
-1
|
63.60
|
|
2024-01-25
|
0
|
1
|
-1
|
63.60
|
|
2024-01-22
|
1
|
1
|
0
|
63.70
|
|
2024-01-19
|
1
|
1
|
0
|
63.10
|
|
2024-01-18
|
2
|
0
|
2
|
63.00
|
|
2024-01-16
|
0
|
5
|
-5
|
64.60
|
|
2024-01-12
|
3
|
0
|
3
|
65.70
|
|
2024-01-11
|
0
|
2
|
-2
|
66.60
|
|
2024-01-09
|
0
|
5
|
-5
|
66.50
|
|
2024-01-05
|
9
|
0
|
9
|
68.60
|
|
2024-01-04
|
0
|
2
|
-2
|
66.30
|
|
2024-01-03
|
0
|
1
|
-1
|
66.20
|
|
2024-01-02
|
3
|
1
|
2
|
67.90
|
|
2023-12-29
|
6
|
2
|
4
|
67.00
|
|
2023-12-27
|
2
|
0
|
2
|
66.00
|
|
2023-12-25
|
1
|
0
|
1
|
64.80
|
|
2023-12-22
|
1
|
2
|
-1
|
67.00
|
|
2023-12-21
|
16
|
9
|
7
|
66.80
|
|
2023-12-19
|
3
|
11
|
-8
|
67.10
|
|
2023-12-18
|
16
|
7
|
9
|
69.80
|
|
2023-12-14
|
5
|
1
|
4
|
65.30
|
|
2023-12-13
|
0
|
4
|
-4
|
63.50
|
|
2023-12-12
|
1
|
3
|
-2
|
63.00
|
|
2023-12-11
|
7
|
14
|
-7
|
61.60
|
|
2023-12-07
|
3
|
0
|
3
|
60.00
|
|
2023-12-06
|
9
|
25
|
-16
|
62.40
|
|
2023-12-04
|
2
|
3
|
-1
|
57.80
|
|
2023-12-01
|
3
|
1
|
2
|
58.30
|
|
2023-11-30
|
0
|
1
|
-1
|
55.30
|
|
2023-11-29
|
4
|
1
|
3
|
55.80
|
|
2023-11-23
|
2
|
1
|
1
|
56.50
|
|
2023-11-21
|
1
|
4
|
-3
|
54.40
|
|
2023-11-20
|
0
|
1
|
-1
|
51.90
|
|
2023-11-17
|
4
|
0
|
4
|
50.40
|
|
2023-11-15
|
0
|
1
|
-1
|
51.00
|
|
2023-11-13
|
0
|
2
|
-2
|
51.80
|
|
2023-11-10
|
1
|
0
|
1
|
52.00
|
|
2023-11-09
|
0
|
1
|
-1
|
51.50
|
|
2023-11-08
|
4
|
0
|
4
|
51.50
|
|
2023-11-07
|
0
|
1
|
-1
|
51.00
|
|
2023-11-03
|
1
|
0
|
1
|
49.00
|
|
2023-11-02
|
5
|
0
|
5
|
48.00
|
|
2023-10-25
|
2
|
0
|
2
|
54.00
|
|
2023-10-24
|
0
|
1
|
-1
|
53.30
|
|
2023-10-23
|
1
|
0
|
1
|
53.90
|
|
2023-10-20
|
0
|
1
|
-1
|
52.10
|
|
2023-10-19
|
2
|
0
|
2
|
52.60
|
|
2023-10-18
|
10
|
19
|
-9
|
53.30
|
|
2023-10-17
|
3
|
9
|
-6
|
53.00
|
|
2023-10-04
|
0
|
5
|
-5
|
57.30
|
|
2023-10-02
|
0
|
3
|
-3
|
59.00
|
|
2023-09-28
|
0
|
3
|
-3
|
59.10
|
|
2023-09-27
|
10
|
2
|
8
|
59.50
|
|
2023-09-25
|
0
|
1
|
-1
|
54.80
|
|
2023-09-22
|
0
|
2
|
-2
|
55.50
|
|
2023-09-20
|
0
|
1
|
-1
|
57.10
|
|
2023-09-18
|
0
|
1
|
-1
|
59.20
|
|
2023-09-15
|
2
|
0
|
2
|
60.00
|
|
2023-09-14
|
0
|
1
|
-1
|
59.00
|
|
2023-09-13
|
3
|
1
|
2
|
58.80
|
|
2023-09-12
|
1
|
0
|
1
|
59.00
|
|
2023-09-08
|
1
|
0
|
1
|
61.00
|
|
2023-09-04
|
6
|
1
|
5
|
62.10
|
|
2023-09-01
|
2
|
0
|
2
|
62.30
|
|
2023-08-30
|
2
|
0
|
2
|
62.60
|
|
2023-08-24
|
2
|
0
|
2
|
62.20
|
|
2023-08-23
|
0
|
7
|
-7
|
63.80
|
|
2023-08-22
|
4
|
0
|
4
|
61.50
|
|
2023-08-21
|
8
|
1
|
7
|
63.70
|
|
2023-08-16
|
0
|
2
|
-2
|
67.00
|
|
2023-08-15
|
0
|
2
|
-2
|
67.00
|
|
2023-08-14
|
0
|
2
|
-2
|
67.00
|
|
2023-08-11
|
3
|
0
|
3
|
68.00
|
|
2023-08-09
|
1
|
0
|
1
|
74.00
|
|
2023-08-08
|
1
|
0
|
1
|
73.50
|
|
2023-08-07
|
0
|
2
|
-2
|
75.00
|
|
2023-08-02
|
0
|
4
|
-4
|
74.00
|
|
2023-08-01
|
0
|
2
|
-2
|
76.30
|
|
2023-07-31
|
0
|
1
|
-1
|
79.40
|
|
2023-07-26
|
0
|
2
|
-2
|
78.00
|
|
2023-07-21
|
0
|
1
|
-1
|
82.80
|
|
2023-07-20
|
0
|
2
|
-2
|
82.30
|
|
2023-07-18
|
0
|
2
|
-2
|
82.20
|
|
2023-07-17
|
0
|
1
|
-1
|
82.00
|
|
2023-07-13
|
3
|
1
|
2
|
81.40
|
|
2023-07-12
|
0
|
1
|
-1
|
82.60
|
|
2023-07-11
|
2
|
0
|
2
|
84.90
|
|
2023-07-10
|
0
|
2
|
-2
|
85.50
|
|
2023-07-07
|
0
|
1
|
-1
|
86.00
|
|
2023-07-06
|
0
|
1
|
-1
|
87.70
|
|
2023-07-05
|
1
|
2
|
-1
|
86.70
|
|
2023-07-04
|
6
|
0
|
6
|
86.90
|
|
2023-07-03
|
3
|
0
|
3
|
86.80
|
|
2023-06-19
|
1
|
0
|
1
|
88.50
|
|
2023-06-15
|
0
|
1
|
-1
|
89.50
|
|
2023-06-05
|
1
|
0
|
1
|
89.50
|
|
2023-06-02
|
5
|
0
|
5
|
91.10
|
|
2023-06-01
|
2
|
0
|
2
|
95.70
|
|
2023-05-29
|
0
|
0
|
0
|
85.80
|
| 合計 | 6363 | 6390 | -27 | |
