| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
67
|
-59
|
169.50
|
|
2026-06-04
|
26
|
1
|
25
|
154.50
|
|
2026-06-03
|
17
|
0
|
17
|
140.50
|
|
2026-06-02
|
2
|
7
|
-5
|
141.00
|
|
2026-06-01
|
18
|
4
|
14
|
146.50
|
|
2026-05-28
|
8
|
1
|
7
|
151.50
|
|
2026-05-26
|
9
|
4
|
5
|
152.50
|
|
2026-05-22
|
5
|
2
|
3
|
153.00
|
|
2026-05-21
|
2
|
6
|
-4
|
152.00
|
|
2026-05-20
|
3
|
6
|
-3
|
151.50
|
|
2026-05-19
|
3
|
5
|
-2
|
154.50
|
|
2026-05-15
|
9
|
0
|
9
|
152.00
|
|
2026-05-14
|
2
|
7
|
-5
|
156.00
|
|
2026-05-13
|
3
|
1
|
2
|
157.50
|
|
2026-05-12
|
3
|
13
|
-10
|
159.50
|
|
2026-05-11
|
2
|
5
|
-3
|
164.50
|
|
2026-05-08
|
8
|
6
|
2
|
165.00
|
|
2026-05-07
|
6
|
1
|
5
|
169.00
|
|
2026-05-06
|
4
|
15
|
-11
|
168.50
|
|
2026-05-05
|
5
|
1
|
4
|
171.50
|
|
2026-05-04
|
1
|
9
|
-8
|
169.50
|
|
2026-04-30
|
3
|
4
|
-1
|
171.50
|
|
2026-04-29
|
5
|
3
|
2
|
174.50
|
|
2026-04-27
|
2
|
5
|
-3
|
172.00
|
|
2026-04-24
|
4
|
9
|
-5
|
169.00
|
|
2026-04-23
|
11
|
27
|
-16
|
179.00
|
|
2026-04-21
|
32
|
75
|
-43
|
190.00
|
|
2026-04-20
|
64
|
5
|
59
|
184.50
|
|
2026-04-17
|
18
|
2
|
16
|
168.00
|
|
2026-04-16
|
5
|
1
|
4
|
165.00
|
|
2026-04-15
|
6
|
0
|
6
|
164.50
|
|
2026-04-14
|
3
|
12
|
-9
|
165.00
|
|
2026-04-13
|
0
|
19
|
-19
|
169.50
|
|
2026-04-10
|
1
|
18
|
-17
|
170.00
|
|
2026-04-09
|
9
|
2
|
7
|
178.50
|
|
2026-04-08
|
8
|
12
|
-4
|
176.00
|
|
2026-04-07
|
1
|
34
|
-33
|
173.50
|
|
2026-04-02
|
13
|
22
|
-9
|
179.50
|
|
2026-03-31
|
24
|
41
|
-17
|
173.50
|
|
2026-03-30
|
17
|
9
|
8
|
173.00
|
|
2026-03-27
|
8
|
5
|
3
|
166.00
|
|
2026-03-26
|
1
|
3
|
-2
|
158.50
|
|
2026-03-25
|
9
|
11
|
-2
|
162.00
|
|
2026-03-24
|
8
|
1
|
7
|
157.50
|
|
2026-03-23
|
1
|
21
|
-20
|
157.00
|
|
2026-03-19
|
6
|
4
|
2
|
158.00
|
|
2026-03-18
|
4
|
1
|
3
|
160.00
|
|
2026-03-17
|
1
|
5
|
-4
|
158.00
|
|
2026-03-16
|
1
|
4
|
-3
|
157.00
|
|
2026-03-13
|
10
|
2
|
8
|
160.00
|
|
2026-03-12
|
3
|
1
|
2
|
159.00
|
|
2026-03-11
|
2
|
1
|
1
|
162.00
|
|
2026-03-10
|
9
|
6
|
3
|
156.50
|
|
2026-03-05
|
19
|
2
|
17
|
165.50
|
|
2026-03-04
|
21
|
1
|
20
|
158.50
|
|
2026-03-03
|
5
|
9
|
-4
|
169.50
|
|
2026-03-02
|
18
|
4
|
14
|
179.00
|
|
2026-02-25
|
8
|
16
|
-8
|
179.50
|
|
2026-02-24
|
9
|
2
|
7
|
176.00
|
|
2026-02-23
|
11
|
4
|
7
|
175.00
|
|
2026-02-11
|
2
|
9
|
-7
|
169.00
|
|
2026-02-09
|
18
|
10
|
8
|
173.00
|
|
2026-02-06
|
6
|
3
|
3
|
174.00
|
|
2026-02-03
|
13
|
26
|
-13
|
182.00
|
|
2026-02-02
|
8
|
14
|
-6
|
182.50
|
|
2026-01-30
|
20
|
28
|
-8
|
185.50
|
|
2026-01-29
|
21
|
16
|
5
|
189.50
|
|
2026-01-28
|
16
|
3
|
13
|
193.50
|
|
2026-01-27
|
8
|
29
|
-21
|
193.00
|
|
2026-01-26
|
25
|
55
|
-30
|
199.00
|
|
2026-01-23
|
118
|
129
|
-11
|
203.00
|
|
2026-01-22
|
55
|
36
|
19
|
198.50
|
|
2026-01-21
|
33
|
6
|
27
|
182.50
|
|
2026-01-19
|
38
|
24
|
14
|
176.00
|
|
2026-01-16
|
22
|
5
|
17
|
178.00
|
|
2026-01-15
|
5
|
18
|
-13
|
179.00
|
|
2026-01-14
|
9
|
12
|
-3
|
183.50
|
|
2026-01-13
|
6
|
8
|
-2
|
183.50
|
|
2026-01-12
|
19
|
32
|
-13
|
189.50
|
|
2026-01-09
|
27
|
20
|
7
|
182.00
|
|
2026-01-07
|
33
|
44
|
-11
|
183.00
|
|
2026-01-05
|
30
|
6
|
24
|
198.00
|
|
2026-01-02
|
7
|
12
|
-5
|
197.00
|
|
2025-12-31
|
14
|
4
|
10
|
192.00
|
|
2025-12-30
|
5
|
3
|
2
|
191.50
|
|
2025-12-29
|
4
|
14
|
-10
|
196.00
|
|
2025-12-26
|
8
|
1
|
7
|
195.00
|
|
2025-12-24
|
1
|
9
|
-8
|
192.00
|
|
2025-12-23
|
16
|
3
|
13
|
193.50
|
|
2025-12-22
|
17
|
10
|
7
|
190.00
|
|
2025-12-19
|
6
|
9
|
-3
|
192.50
|
|
2025-12-18
|
13
|
15
|
-2
|
189.00
|
|
2025-12-17
|
1
|
10
|
-9
|
195.50
|
|
2025-12-16
|
3
|
8
|
-5
|
196.00
|
|
2025-12-15
|
26
|
2
|
24
|
199.00
|
|
2025-12-12
|
33
|
17
|
16
|
199.00
|
|
2025-12-11
|
21
|
19
|
2
|
204.50
|
|
2025-12-09
|
7
|
10
|
-3
|
227.50
|
|
2025-12-08
|
11
|
6
|
5
|
226.00
|
|
2025-12-05
|
14
|
3
|
11
|
224.50
|
|
2025-12-04
|
6
|
4
|
2
|
223.50
|
|
2025-12-03
|
10
|
4
|
6
|
223.00
|
|
2025-12-01
|
1
|
4
|
-3
|
221.50
|
|
2025-11-27
|
5
|
9
|
-4
|
230.00
|
|
2025-11-26
|
18
|
10
|
8
|
233.50
|
|
2025-11-24
|
7
|
13
|
-6
|
221.00
|
|
2025-11-21
|
4
|
11
|
-7
|
212.00
|
|
2025-11-20
|
23
|
21
|
2
|
219.00
|
|
2025-11-19
|
5
|
14
|
-9
|
210.00
|
|
2025-11-18
|
38
|
19
|
19
|
218.00
|
|
2025-11-17
|
2
|
15
|
-13
|
227.00
|
|
2025-11-13
|
10
|
28
|
-18
|
247.50
|
|
2025-11-12
|
18
|
10
|
8
|
250.50
|
|
2025-11-11
|
33
|
15
|
18
|
250.00
|
|
2025-11-10
|
13
|
18
|
-5
|
250.00
|
|
2025-11-07
|
2
|
15
|
-13
|
247.00
|
|
2025-11-05
|
18
|
10
|
8
|
251.50
|
|
2025-11-03
|
38
|
248
|
-210
|
256.00
|
|
2025-10-31
|
139
|
66
|
73
|
275.50
|
|
2025-10-30
|
34
|
74
|
-40
|
264.00
|
|
2025-10-29
|
5
|
140
|
-135
|
265.50
|
|
2025-10-28
|
150
|
109
|
41
|
285.00
|
|
2025-10-27
|
166
|
41
|
125
|
273.50
|
|
2025-10-23
|
112
|
24
|
88
|
255.50
|
|
2025-10-22
|
7
|
42
|
-35
|
247.00
|
|
2025-10-21
|
45
|
107
|
-62
|
255.50
|
|
2025-10-20
|
121
|
103
|
18
|
263.50
|
|
2025-10-15
|
50
|
83
|
-33
|
250.50
|
|
2025-10-14
|
120
|
109
|
11
|
250.00
|
|
2025-10-13
|
62
|
68
|
-6
|
257.00
|
|
2025-10-09
|
85
|
28
|
57
|
252.00
|
|
2025-10-07
|
73
|
87
|
-14
|
248.00
|
|
2025-10-03
|
10
|
45
|
-35
|
269.50
|
|
2025-10-02
|
10
|
0
|
10
|
289.00
|
|
2025-09-26
|
0
|
7
|
-7
|
262.00
|
|
2025-09-25
|
0
|
21
|
-21
|
264.50
|
|
2025-09-24
|
0
|
24
|
-24
|
267.00
|
|
2025-09-23
|
1
|
8
|
-7
|
256.50
|
|
2025-09-22
|
6
|
14
|
-8
|
256.00
|
|
2025-09-19
|
0
|
22
|
-22
|
253.50
|
|
2025-09-18
|
0
|
26
|
-26
|
264.00
|
|
2025-09-17
|
118
|
107
|
11
|
251.50
|
|
2025-09-16
|
70
|
79
|
-9
|
261.00
|
|
2025-09-15
|
106
|
81
|
25
|
260.50
|
|
2025-09-12
|
146
|
98
|
48
|
276.50
|
|
2025-09-11
|
17
|
36
|
-19
|
307.00
|
|
2025-09-09
|
42
|
72
|
-30
|
329.50
|
|
2025-09-08
|
130
|
156
|
-26
|
340.50
|
|
2025-09-05
|
135
|
98
|
37
|
332.50
|
|
2025-09-04
|
11
|
47
|
-36
|
302.50
|
|
2025-09-03
|
30
|
2
|
28
|
306.00
|
|
2025-09-02
|
16
|
7
|
9
|
278.50
|
|
2025-09-01
|
4
|
0
|
4
|
273.50
|
|
2025-08-29
|
14
|
0
|
14
|
289.00
|
|
2025-08-28
|
2
|
10
|
-8
|
273.50
|
|
2025-08-26
|
3
|
0
|
3
|
291.00
|
|
2025-08-25
|
8
|
0
|
8
|
288.00
|
|
2025-08-22
|
11
|
0
|
11
|
277.00
|
|
2025-08-21
|
10
|
0
|
10
|
275.00
|
|
2025-08-20
|
4
|
0
|
4
|
267.50
|
|
2025-08-19
|
12
|
0
|
12
|
274.00
|
|
2025-08-18
|
16
|
0
|
16
|
269.00
|
|
2025-08-15
|
1
|
25
|
-24
|
263.00
|
|
2025-08-14
|
6
|
168
|
-162
|
252.00
|
|
2025-08-12
|
155
|
39
|
116
|
244.00
|
|
2025-08-11
|
260
|
148
|
112
|
222.00
|
|
2025-08-08
|
62
|
54
|
8
|
202.00
|
|
2025-08-05
|
52
|
16
|
36
|
185.00
|
|
2025-08-04
|
13
|
15
|
-2
|
179.00
|
|
2025-08-01
|
4
|
17
|
-13
|
175.50
|
|
2025-07-31
|
8
|
6
|
2
|
174.50
|
|
2025-07-30
|
1
|
5
|
-4
|
174.50
|
|
2025-07-29
|
6
|
11
|
-5
|
176.50
|
|
2025-07-28
|
7
|
30
|
-23
|
182.00
|
|
2025-07-25
|
3
|
8
|
-5
|
176.50
|
|
2025-07-24
|
13
|
8
|
5
|
174.50
|
|
2025-07-23
|
6
|
63
|
-57
|
176.00
|
|
2025-07-22
|
118
|
46
|
72
|
176.00
|
|
2025-07-21
|
2
|
19
|
-17
|
193.00
|
|
2025-07-18
|
118
|
95
|
23
|
197.00
|
|
2025-07-17
|
28
|
45
|
-17
|
191.50
|
|
2025-07-16
|
105
|
174
|
-69
|
190.00
|
|
2025-07-15
|
122
|
138
|
-16
|
206.00
|
|
2025-07-11
|
55
|
400
|
-345
|
213.00
|
|
2025-07-10
|
338
|
11
|
327
|
202.00
|
|
2025-07-09
|
0
|
11
|
-11
|
184.00
|
|
2025-07-08
|
7
|
2
|
5
|
185.50
|
|
2025-07-04
|
2
|
7
|
-5
|
185.00
|
|
2025-07-03
|
0
|
14
|
-14
|
189.50
|
|
2025-07-02
|
0
|
4
|
-4
|
185.00
|
|
2025-07-01
|
0
|
5
|
-5
|
181.00
|
|
2025-06-30
|
0
|
10
|
-10
|
180.00
|
|
2025-06-27
|
0
|
103
|
-103
|
171.00
|
|
2025-06-26
|
5
|
46
|
-41
|
179.00
|
|
2025-06-25
|
64
|
57
|
7
|
179.00
|
|
2025-06-23
|
264
|
217
|
47
|
182.50
|
|
2025-06-20
|
12
|
4
|
8
|
166.00
|
|
2025-06-19
|
80
|
61
|
19
|
151.00
|
|
2025-06-18
|
2
|
0
|
2
|
137.50
|
|
2025-06-17
|
0
|
6
|
-6
|
140.50
|
|
2025-06-13
|
3
|
6
|
-3
|
138.50
|
|
2025-06-12
|
4
|
2
|
2
|
143.00
|
|
2025-06-11
|
8
|
3
|
5
|
144.50
|
|
2025-06-10
|
14
|
18
|
-4
|
144.00
|
|
2025-06-06
|
40
|
81
|
-41
|
138.50
|
|
2025-06-05
|
41
|
21
|
20
|
137.50
|
|
2025-06-04
|
6
|
4
|
2
|
128.00
|
|
2025-06-03
|
6
|
10
|
-4
|
122.00
|
|
2025-06-02
|
0
|
7
|
-7
|
120.50
|
|
2025-05-29
|
1
|
0
|
1
|
125.00
|
|
2025-05-28
|
0
|
2
|
-2
|
122.00
|
|
2025-05-27
|
1
|
0
|
1
|
125.50
|
|
2025-05-26
|
0
|
6
|
-6
|
125.00
|
|
2025-05-23
|
1
|
4
|
-3
|
125.50
|
|
2025-05-22
|
1
|
0
|
1
|
127.50
|
|
2025-05-21
|
40
|
5
|
35
|
127.50
|
|
2025-05-20
|
1
|
3
|
-2
|
126.50
|
|
2025-05-19
|
0
|
9
|
-9
|
126.00
|
|
2025-05-16
|
5
|
0
|
5
|
128.00
|
|
2025-05-14
|
5
|
1
|
4
|
130.50
|
|
2025-05-13
|
13
|
67
|
-54
|
128.00
|
|
2025-05-09
|
0
|
3
|
-3
|
117.00
|
|
2025-05-08
|
17
|
0
|
17
|
118.50
|
|
2025-05-07
|
0
|
3
|
-3
|
115.00
|
|
2025-05-06
|
20
|
0
|
20
|
114.50
|
|
2025-05-05
|
11
|
1
|
10
|
109.50
|
|
2025-05-02
|
10
|
15
|
-5
|
118.00
|
|
2025-04-30
|
2
|
7
|
-5
|
118.00
|
|
2025-04-29
|
14
|
5
|
9
|
121.50
|
|
2025-04-28
|
12
|
18
|
-6
|
122.50
|
|
2025-04-25
|
21
|
3
|
18
|
118.50
|
|
2025-04-24
|
14
|
3
|
11
|
108.00
|
|
2025-04-23
|
9
|
6
|
3
|
109.00
|
|
2025-04-22
|
23
|
5
|
18
|
102.00
|
|
2025-04-21
|
9
|
7
|
2
|
103.00
|
|
2025-04-18
|
18
|
63
|
-45
|
107.00
|
|
2025-04-16
|
10
|
5
|
5
|
100.50
|
|
2025-04-15
|
50
|
5
|
45
|
102.50
|
|
2025-04-14
|
19
|
46
|
-27
|
99.00
|
|
2025-04-11
|
30
|
11
|
19
|
97.10
|
|
2025-04-10
|
39
|
85
|
-46
|
101.00
|
|
2025-04-01
|
37
|
7
|
30
|
130.50
|
|
2025-03-31
|
7
|
2
|
5
|
131.00
|
|
2025-03-28
|
1
|
15
|
-14
|
145.50
|
|
2025-03-27
|
1
|
4
|
-3
|
153.00
|
|
2025-03-25
|
1
|
4
|
-3
|
|
|
2025-03-24
|
2
|
3
|
-1
|
153.50
|
|
2025-03-21
|
0
|
1
|
-1
|
154.50
|
|
2025-03-20
|
17
|
2
|
15
|
157.00
|
|
2025-03-19
|
2
|
8
|
-6
|
153.00
|
|
2025-03-18
|
2
|
0
|
2
|
155.50
|
|
2025-03-17
|
1
|
0
|
1
|
156.00
|
|
2025-03-14
|
6
|
1
|
5
|
154.00
|
|
2025-03-13
|
1
|
3
|
-2
|
153.00
|
|
2025-03-12
|
3
|
1
|
2
|
|
|
2025-03-11
|
1
|
20
|
-19
|
152.50
|
|
2025-03-10
|
2
|
9
|
-7
|
158.00
|
|
2025-03-07
|
2
|
10
|
-8
|
157.00
|
|
2025-03-06
|
1
|
2
|
-1
|
161.00
|
|
2025-03-05
|
1
|
3
|
-2
|
160.50
|
|
2025-03-03
|
1
|
18
|
-17
|
160.00
|
|
2025-02-27
|
0
|
10
|
-10
|
164.00
|
|
2025-02-25
|
0
|
1
|
-1
|
166.00
|
|
2025-02-24
|
3
|
1
|
2
|
168.00
|
|
2025-02-19
|
12
|
0
|
12
|
169.00
|
|
2025-02-18
|
3
|
0
|
3
|
168.00
|
|
2025-02-17
|
1
|
0
|
1
|
166.00
|
|
2025-02-14
|
2
|
4
|
-2
|
165.00
|
|
2025-02-10
|
3
|
18
|
-15
|
169.00
|
|
2025-02-06
|
20
|
10
|
10
|
168.00
|
|
2025-02-05
|
35
|
15
|
20
|
167.00
|
|
2025-02-04
|
44
|
58
|
-14
|
163.00
|
|
2025-02-03
|
0
|
84
|
-84
|
170.00
|
|
2025-01-22
|
0
|
2
|
-2
|
184.00
|
|
2025-01-15
|
10
|
7
|
3
|
184.00
|
|
2025-01-14
|
30
|
26
|
4
|
187.00
|
|
2025-01-13
|
48
|
8
|
40
|
180.00
|
|
2025-01-08
|
88
|
53
|
35
|
216.00
|
|
2025-01-07
|
32
|
25
|
7
|
202.00
|
|
2025-01-06
|
27
|
23
|
4
|
199.00
|
|
2025-01-03
|
16
|
8
|
8
|
197.00
|
|
2024-12-31
|
2
|
9
|
-7
|
191.00
|
|
2024-12-30
|
0
|
1
|
-1
|
189.50
|
|
2024-12-26
|
15
|
1
|
14
|
191.00
|
|
2024-12-25
|
2
|
0
|
2
|
186.50
|
|
2024-12-24
|
0
|
7
|
-7
|
186.50
|
|
2024-12-23
|
18
|
3
|
15
|
188.00
|
|
2024-12-20
|
0
|
8
|
-8
|
181.00
|
|
2024-12-19
|
1
|
12
|
-11
|
182.00
|
|
2024-12-18
|
20
|
8
|
12
|
185.00
|
|
2024-12-17
|
3
|
7
|
-4
|
185.00
|
|
2024-12-16
|
11
|
15
|
-4
|
184.00
|
|
2024-12-11
|
15
|
27
|
-12
|
193.00
|
|
2024-12-06
|
47
|
58
|
-11
|
190.50
|
|
2024-12-05
|
85
|
14
|
71
|
195.50
|
|
2024-12-03
|
9
|
2
|
7
|
171.00
|
|
2024-11-29
|
7
|
23
|
-16
|
164.00
|
|
2024-11-28
|
40
|
8
|
32
|
163.50
|
|
2024-11-27
|
0
|
34
|
-34
|
171.00
|
|
2024-11-26
|
1
|
28
|
-27
|
179.00
|
|
2024-11-22
|
0
|
1
|
-1
|
181.50
|
|
2024-11-21
|
8
|
9
|
-1
|
181.00
|
|
2024-11-20
|
0
|
12
|
-12
|
181.50
|
|
2024-11-19
|
5
|
1
|
4
|
184.50
|
|
2024-11-18
|
6
|
12
|
-6
|
178.00
|
|
2024-11-15
|
6
|
0
|
6
|
183.00
|
|
2024-11-14
|
8
|
15
|
-7
|
184.50
|
|
2024-11-13
|
8
|
5
|
3
|
188.00
|
|
2024-11-12
|
24
|
8
|
16
|
184.00
|
|
2024-11-11
|
14
|
11
|
3
|
184.00
|
|
2024-11-08
|
28
|
57
|
-29
|
180.50
|
|
2024-11-07
|
5
|
20
|
-15
|
193.00
|
|
2024-11-06
|
1
|
26
|
-25
|
187.50
|
|
2024-11-05
|
9
|
1
|
8
|
181.50
|
|
2024-11-04
|
14
|
9
|
5
|
185.50
|
|
2024-11-01
|
14
|
0
|
14
|
183.00
|
|
2024-10-30
|
5
|
15
|
-10
|
183.00
|
|
2024-10-29
|
63
|
22
|
41
|
186.50
|
|
2024-10-28
|
48
|
56
|
-8
|
187.00
|
|
2024-10-25
|
25
|
36
|
-11
|
202.00
|
|
2024-10-24
|
22
|
38
|
-16
|
200.00
|
|
2024-10-23
|
92
|
163
|
-71
|
203.50
|
|
2024-10-22
|
50
|
116
|
-66
|
209.00
|
|
2024-10-21
|
225
|
112
|
113
|
218.00
|
|
2024-10-18
|
172
|
5
|
167
|
198.50
|
|
2024-10-16
|
25
|
11
|
14
|
182.00
|
|
2024-10-14
|
8
|
29
|
-21
|
177.50
|
|
2024-10-11
|
3
|
8
|
-5
|
175.00
|
|
2024-10-09
|
0
|
18
|
-18
|
178.00
|
|
2024-10-08
|
1
|
8
|
-7
|
181.00
|
|
2024-10-07
|
15
|
5
|
10
|
183.00
|
|
2024-10-04
|
45
|
11
|
34
|
179.50
|
|
2024-10-01
|
31
|
5
|
26
|
182.50
|
|
2024-09-27
|
36
|
13
|
23
|
191.50
|
|
2024-09-26
|
26
|
19
|
7
|
194.00
|
|
2024-09-25
|
44
|
5
|
39
|
194.50
|
|
2024-09-23
|
31
|
15
|
16
|
195.00
|
|
2024-09-20
|
21
|
74
|
-53
|
197.00
|
|
2024-09-19
|
46
|
30
|
16
|
202.00
|
|
2024-09-18
|
41
|
60
|
-19
|
202.00
|
|
2024-09-13
|
126
|
62
|
64
|
193.50
|
|
2024-09-12
|
85
|
44
|
41
|
187.00
|
|
2024-09-11
|
10
|
19
|
-9
|
181.50
|
|
2024-09-10
|
26
|
95
|
-69
|
181.00
|
|
2024-09-09
|
29
|
21
|
8
|
186.50
|
|
2024-09-06
|
224
|
136
|
88
|
190.00
|
|
2024-09-05
|
20
|
32
|
-12
|
187.50
|
|
2024-09-04
|
23
|
64
|
-41
|
170.50
|
|
2024-09-03
|
24
|
15
|
9
|
189.00
|
|
2024-08-30
|
34
|
53
|
-19
|
193.00
|
|
2024-08-29
|
41
|
297
|
-256
|
198.00
|
|
2024-08-28
|
224
|
114
|
110
|
212.00
|
|
2024-08-27
|
34
|
45
|
-11
|
194.00
|
|
2024-08-26
|
85
|
17
|
68
|
193.00
|
|
2024-08-23
|
6
|
138
|
-132
|
193.00
|
|
2024-08-22
|
49
|
44
|
5
|
206.00
|
|
2024-08-21
|
26
|
35
|
-9
|
206.00
|
|
2024-08-19
|
80
|
36
|
44
|
210.50
|
|
2024-08-16
|
67
|
54
|
13
|
211.00
|
|
2024-08-15
|
43
|
8
|
35
|
210.50
|
|
2024-08-14
|
30
|
50
|
-20
|
213.00
|
|
2024-08-12
|
50
|
70
|
-20
|
227.00
|
|
2024-08-09
|
77
|
123
|
-46
|
210.50
|
|
2024-08-08
|
233
|
144
|
89
|
215.50
|
|
2024-08-07
|
84
|
99
|
-15
|
196.00
|
|
2024-08-02
|
93
|
35
|
58
|
220.00
|
|
2024-08-01
|
108
|
251
|
-143
|
244.00
|
|
2024-07-31
|
71
|
168
|
-97
|
239.00
|
|
2024-07-30
|
211
|
15
|
196
|
217.50
|
|
2024-07-29
|
89
|
75
|
14
|
198.00
|
|
2024-07-19
|
15
|
28
|
-13
|
251.50
|
|
2024-07-18
|
5
|
124
|
-119
|
275.00
|
|
2024-07-17
|
117
|
32
|
85
|
287.00
|
|
2024-07-16
|
8
|
0
|
8
|
261.00
|
|
2024-07-15
|
9
|
0
|
9
|
249.00
|
|
2024-07-12
|
6
|
0
|
6
|
253.50
|
|
2024-07-11
|
1
|
0
|
1
|
265.00
|
|
2024-07-10
|
0
|
4
|
-4
|
272.00
|
|
2024-07-09
|
12
|
1
|
11
|
275.00
|
|
2024-07-08
|
6
|
0
|
6
|
255.00
|
|
2024-07-05
|
15
|
0
|
15
|
258.50
|
|
2024-07-04
|
14
|
2
|
12
|
261.00
|
|
2024-07-03
|
2
|
30
|
-28
|
|
|
2024-07-02
|
70
|
59
|
11
|
254.50
|
|
2024-06-27
|
48
|
20
|
28
|
216.50
|
|
2024-06-25
|
20
|
321
|
-301
|
205.00
|
|
2024-06-24
|
290
|
6
|
284
|
193.50
|
|
2024-06-21
|
0
|
7
|
-7
|
176.00
|
|
2024-06-18
|
31
|
2
|
29
|
172.50
|
|
2024-06-14
|
1
|
11
|
-10
|
143.00
|
|
2024-06-06
|
131
|
108
|
23
|
142.50
|
|
2024-06-05
|
168
|
225
|
-57
|
135.00
|
|
2024-06-04
|
133
|
13
|
120
|
133.00
|
|
2024-06-03
|
29
|
55
|
-26
|
121.00
|
|
2024-05-30
|
32
|
7
|
25
|
108.50
|
|
2024-05-29
|
6
|
3
|
3
|
98.90
|
|
2024-05-28
|
2
|
0
|
2
|
96.30
|
|
2024-05-27
|
8
|
0
|
8
|
97.10
|
|
2024-05-23
|
1
|
9
|
-8
|
97.00
|
|
2024-05-22
|
11
|
0
|
11
|
98.80
|
|
2024-05-20
|
0
|
1
|
-1
|
96.70
|
|
2024-05-17
|
4
|
0
|
4
|
96.00
|
|
2024-05-16
|
2
|
0
|
2
|
96.30
|
|
2024-05-14
|
1
|
2
|
-1
|
96.00
|
|
2024-05-13
|
1
|
0
|
1
|
97.00
|
|
2024-05-10
|
0
|
2
|
-2
|
97.50
|
|
2024-05-08
|
1
|
0
|
1
|
99.40
|
|
2024-05-07
|
1
|
2
|
-1
|
99.70
|
|
2024-05-03
|
2
|
1
|
1
|
98.70
|
|
2024-05-02
|
1
|
0
|
1
|
99.30
|
|
2024-04-30
|
1
|
0
|
1
|
100.50
|
|
2024-04-29
|
1
|
0
|
1
|
100.50
|
|
2024-04-26
|
1
|
0
|
1
|
99.30
|
|
2024-04-25
|
0
|
1
|
-1
|
100.00
|
|
2024-04-24
|
1
|
5
|
-4
|
100.50
|
|
2024-04-23
|
0
|
12
|
-12
|
99.60
|
|
2024-04-22
|
12
|
3
|
9
|
100.00
|
|
2024-04-19
|
2
|
4
|
-2
|
99.60
|
|
2024-04-18
|
2
|
6
|
-4
|
101.00
|
|
2024-04-17
|
10
|
7
|
3
|
102.00
|
|
2024-04-16
|
0
|
25
|
-25
|
97.70
|
|
2024-04-15
|
3
|
0
|
3
|
93.10
|
|
2024-04-12
|
1
|
6
|
-5
|
93.50
|
|
2024-04-11
|
0
|
16
|
-16
|
97.20
|
|
2024-04-10
|
0
|
23
|
-23
|
99.70
|
|
2024-04-09
|
0
|
2
|
-2
|
100.00
|
|
2024-04-03
|
1
|
4
|
-3
|
102.00
|
|
2024-04-02
|
0
|
3
|
-3
|
101.00
|
|
2024-04-01
|
0
|
1
|
-1
|
102.50
|
|
2024-03-29
|
0
|
3
|
-3
|
103.00
|
|
2024-03-28
|
5
|
0
|
5
|
103.00
|
|
2024-03-26
|
1
|
3
|
-2
|
103.00
|
|
2024-03-22
|
6
|
2
|
4
|
|
|
2024-03-21
|
5
|
1
|
4
|
103.50
|
|
2024-03-20
|
12
|
7
|
5
|
103.50
|
|
2024-03-18
|
3
|
10
|
-7
|
105.50
|
|
2024-03-15
|
0
|
5
|
-5
|
103.50
|
|
2024-03-14
|
10
|
3
|
7
|
104.50
|
|
2024-03-13
|
0
|
19
|
-19
|
105.00
|
|
2024-03-11
|
10
|
0
|
10
|
105.50
|
|
2024-03-07
|
2
|
14
|
-12
|
108.50
|
|
2024-03-06
|
16
|
22
|
-6
|
112.00
|
|
2024-03-04
|
6
|
11
|
-5
|
110.00
|
|
2024-03-01
|
17
|
3
|
14
|
106.00
|
|
2024-02-29
|
5
|
1
|
4
|
107.00
|
|
2024-02-27
|
7
|
9
|
-2
|
110.00
|
|
2024-02-26
|
15
|
10
|
5
|
112.00
|
|
2024-02-23
|
13
|
19
|
-6
|
109.50
|
|
2024-02-21
|
0
|
1
|
-1
|
104.50
|
|
2024-02-19
|
11
|
1
|
10
|
105.00
|
|
2024-02-16
|
15
|
1
|
14
|
103.00
|
|
2024-02-05
|
1
|
16
|
-15
|
104.50
|
|
2024-02-02
|
0
|
3
|
-3
|
105.00
|
|
2024-02-01
|
0
|
1
|
-1
|
106.50
|
|
2024-01-31
|
1
|
3
|
-2
|
106.50
|
|
2024-01-29
|
4
|
2
|
2
|
107.50
|
|
2024-01-25
|
0
|
1
|
-1
|
106.50
|
|
2024-01-23
|
0
|
1
|
-1
|
108.50
|
|
2024-01-22
|
0
|
2
|
-2
|
109.50
|
|
2024-01-17
|
0
|
10
|
-10
|
107.50
|
|
2024-01-16
|
0
|
2
|
-2
|
111.00
|
|
2024-01-15
|
1
|
0
|
1
|
113.00
|
|
2024-01-12
|
11
|
0
|
11
|
112.50
|
|
2024-01-11
|
7
|
4
|
3
|
114.50
|
|
2024-01-10
|
3
|
13
|
-10
|
114.00
|
|
2024-01-09
|
5
|
11
|
-6
|
117.00
|
|
2024-01-08
|
5
|
2
|
3
|
115.00
|
|
2024-01-05
|
5
|
3
|
2
|
113.00
|
|
2024-01-04
|
0
|
2
|
-2
|
110.50
|
|
2024-01-03
|
0
|
2
|
-2
|
111.50
|
|
2024-01-02
|
7
|
1
|
6
|
112.00
|
|
2023-12-29
|
0
|
1
|
-1
|
111.50
|
|
2023-12-28
|
0
|
1
|
-1
|
112.00
|
|
2023-12-27
|
0
|
1
|
-1
|
112.50
|
|
2023-12-26
|
10
|
1
|
9
|
112.00
|
|
2023-12-25
|
2
|
3
|
-1
|
114.50
|
|
2023-12-22
|
6
|
10
|
-4
|
113.00
|
|
2023-12-21
|
4
|
0
|
4
|
112.00
|
|
2023-12-20
|
6
|
2
|
4
|
113.50
|
|
2023-12-19
|
3
|
5
|
-2
|
111.50
|
|
2023-12-18
|
0
|
2
|
-2
|
113.50
|
|
2023-12-15
|
2
|
5
|
-3
|
116.00
|
|
2023-12-14
|
1
|
5
|
-4
|
116.00
|
|
2023-12-13
|
14
|
5
|
9
|
117.00
|
|
2023-12-12
|
3
|
1
|
2
|
114.00
|
|
2023-12-11
|
0
|
7
|
-7
|
114.50
|
|
2023-12-08
|
17
|
31
|
-14
|
117.00
|
|
2023-12-07
|
29
|
0
|
29
|
124.50
|
|
2023-12-04
|
19
|
29
|
-10
|
114.00
|
|
2023-11-30
|
0
|
3
|
-3
|
110.50
|
|
2023-11-29
|
0
|
1
|
-1
|
110.50
|
|
2023-11-24
|
2
|
3
|
-1
|
110.50
|
|
2023-11-23
|
6
|
2
|
4
|
110.00
|
|
2023-11-22
|
5
|
1
|
4
|
108.00
|
|
2023-11-21
|
2
|
1
|
1
|
106.00
|
|
2023-11-17
|
0
|
1
|
-1
|
105.50
|
|
2023-11-16
|
1
|
0
|
1
|
105.50
|
|
2023-11-15
|
5
|
4
|
1
|
106.50
|
|
2023-11-14
|
2
|
0
|
2
|
106.00
|
|
2023-11-13
|
0
|
2
|
-2
|
104.50
|
|
2023-11-10
|
12
|
9
|
3
|
106.00
|
|
2023-11-09
|
0
|
4
|
-4
|
113.00
|
|
2023-11-07
|
0
|
5
|
-5
|
114.50
|
|
2023-11-06
|
21
|
5
|
16
|
117.00
|
|
2023-11-03
|
2
|
0
|
2
|
110.00
|
|
2023-11-02
|
4
|
1
|
3
|
111.50
|
|
2023-11-01
|
0
|
1
|
-1
|
111.00
|
|
2023-10-25
|
1
|
5
|
-4
|
114.00
|
|
2023-10-24
|
0
|
3
|
-3
|
112.00
|
|
2023-10-23
|
1
|
4
|
-3
|
113.00
|
|
2023-10-20
|
0
|
5
|
-5
|
113.00
|
|
2023-10-18
|
15
|
1
|
14
|
113.00
|
|
2023-10-17
|
0
|
8
|
-8
|
115.50
|
|
2023-10-16
|
0
|
6
|
-6
|
118.50
|
|
2023-10-13
|
6
|
29
|
-23
|
120.50
|
|
2023-10-12
|
4
|
8
|
-4
|
125.50
|
|
2023-10-06
|
3
|
1
|
2
|
116.00
|
|
2023-10-05
|
20
|
4
|
16
|
114.00
|
|
2023-10-04
|
26
|
9
|
17
|
110.00
|
|
2023-10-02
|
8
|
0
|
8
|
111.00
|
|
2023-09-28
|
5
|
0
|
5
|
111.00
|
|
2023-09-26
|
2
|
0
|
2
|
119.50
|
|
2023-09-19
|
0
|
2
|
-2
|
121.00
|
|
2023-09-18
|
2
|
0
|
2
|
124.00
|
|
2023-09-15
|
0
|
3
|
-3
|
123.00
|
|
2023-09-14
|
2
|
6
|
-4
|
128.00
|
|
2023-09-13
|
9
|
0
|
9
|
119.50
|
|
2023-09-07
|
2
|
0
|
2
|
138.00
|
| 合計 | 12050 | 12203 | -153 | |
