| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
54
|
42
|
12
|
401.00
|
|
2026-05-29
|
27
|
105
|
-78
|
397.00
|
|
2026-05-28
|
73
|
106
|
-33
|
399.50
|
|
2026-05-27
|
86
|
162
|
-76
|
421.50
|
|
2026-05-26
|
290
|
116
|
174
|
434.00
|
|
2026-05-25
|
219
|
93
|
126
|
415.50
|
|
2026-05-22
|
74
|
80
|
-6
|
392.50
|
|
2026-05-21
|
46
|
64
|
-18
|
385.50
|
|
2026-05-20
|
8
|
109
|
-101
|
370.50
|
|
2026-05-19
|
139
|
73
|
66
|
380.00
|
|
2026-05-18
|
153
|
84
|
69
|
390.00
|
|
2026-05-15
|
159
|
121
|
38
|
386.50
|
|
2026-05-14
|
91
|
231
|
-140
|
410.00
|
|
2026-05-12
|
192
|
146
|
46
|
424.00
|
|
2026-05-11
|
161
|
81
|
80
|
405.00
|
|
2026-05-08
|
98
|
91
|
7
|
422.00
|
|
2026-05-07
|
77
|
98
|
-21
|
416.00
|
|
2026-05-06
|
156
|
142
|
14
|
412.00
|
|
2026-05-05
|
84
|
106
|
-22
|
410.00
|
|
2026-05-04
|
110
|
195
|
-85
|
408.00
|
|
2026-04-30
|
119
|
89
|
30
|
412.50
|
|
2026-04-29
|
57
|
150
|
-93
|
397.00
|
|
2026-04-28
|
0
|
10
|
-10
|
425.00
|
|
2026-04-21
|
7
|
34
|
-27
|
389.00
|
|
2026-04-20
|
2
|
49
|
-47
|
390.00
|
|
2026-04-17
|
3
|
36
|
-33
|
394.00
|
|
2026-04-16
|
13
|
21
|
-8
|
383.00
|
|
2026-04-15
|
6
|
44
|
-38
|
385.00
|
|
2026-04-14
|
162
|
198
|
-36
|
389.50
|
|
2026-04-13
|
441
|
468
|
-27
|
403.50
|
|
2026-04-10
|
273
|
156
|
117
|
391.00
|
|
2026-04-09
|
345
|
273
|
72
|
355.50
|
|
2026-04-07
|
91
|
100
|
-9
|
300.00
|
|
2026-04-02
|
32
|
22
|
10
|
279.00
|
|
2026-04-01
|
54
|
49
|
5
|
287.00
|
|
2026-03-31
|
106
|
160
|
-54
|
279.00
|
|
2026-03-30
|
41
|
12
|
29
|
286.00
|
|
2026-03-27
|
28
|
35
|
-7
|
296.00
|
|
2026-03-26
|
48
|
202
|
-154
|
300.50
|
|
2026-03-25
|
133
|
105
|
28
|
319.00
|
|
2026-03-24
|
98
|
80
|
18
|
306.00
|
|
2026-03-23
|
157
|
194
|
-37
|
301.00
|
|
2026-03-20
|
98
|
71
|
27
|
304.50
|
|
2026-03-19
|
91
|
103
|
-12
|
312.00
|
|
2026-03-18
|
169
|
147
|
22
|
311.00
|
|
2026-03-17
|
62
|
88
|
-26
|
303.00
|
|
2026-03-16
|
86
|
221
|
-135
|
311.00
|
|
2026-03-13
|
226
|
258
|
-32
|
324.00
|
|
2026-03-11
|
186
|
170
|
16
|
298.00
|
|
2026-03-10
|
201
|
170
|
31
|
278.50
|
|
2026-03-09
|
0
|
50
|
-50
|
283.00
|
|
2026-03-06
|
479
|
197
|
282
|
314.00
|
|
2026-03-05
|
119
|
104
|
15
|
286.50
|
|
2026-03-04
|
56
|
45
|
11
|
260.50
|
|
2026-03-03
|
82
|
65
|
17
|
283.00
|
|
2026-03-02
|
45
|
160
|
-115
|
296.00
|
|
2026-02-26
|
440
|
132
|
308
|
315.50
|
|
2026-02-25
|
18
|
59
|
-41
|
287.00
|
|
2026-02-11
|
257
|
441
|
-184
|
276.00
|
|
2026-02-06
|
70
|
23
|
47
|
235.50
|
|
2026-02-05
|
68
|
43
|
25
|
237.00
|
|
2026-02-04
|
27
|
72
|
-45
|
246.00
|
|
2026-02-03
|
57
|
87
|
-30
|
252.00
|
|
2026-02-02
|
96
|
58
|
38
|
255.50
|
|
2026-01-30
|
41
|
176
|
-135
|
265.50
|
|
2026-01-29
|
79
|
138
|
-59
|
270.50
|
|
2026-01-28
|
172
|
110
|
62
|
276.00
|
|
2026-01-27
|
89
|
76
|
13
|
263.00
|
|
2026-01-26
|
91
|
46
|
45
|
262.00
|
|
2026-01-23
|
62
|
57
|
5
|
272.00
|
|
2026-01-21
|
47
|
195
|
-148
|
271.00
|
|
2026-01-20
|
310
|
119
|
191
|
289.50
|
|
2026-01-16
|
84
|
185
|
-101
|
282.00
|
|
2026-01-15
|
169
|
150
|
19
|
278.00
|
|
2026-01-14
|
517
|
857
|
-340
|
286.00
|
|
2026-01-13
|
620
|
315
|
305
|
276.50
|
|
2026-01-12
|
214
|
91
|
123
|
251.50
|
|
2026-01-09
|
108
|
42
|
66
|
229.00
|
|
2026-01-07
|
31
|
69
|
-38
|
225.00
|
|
2026-01-05
|
87
|
184
|
-97
|
232.50
|
|
2026-01-02
|
249
|
334
|
-85
|
246.00
|
|
2025-12-31
|
309
|
373
|
-64
|
237.00
|
|
2025-12-30
|
47
|
53
|
-6
|
215.50
|
|
2025-12-29
|
136
|
105
|
31
|
217.50
|
|
2025-12-26
|
138
|
75
|
63
|
223.50
|
|
2025-12-23
|
379
|
368
|
11
|
234.50
|
|
2025-12-22
|
59
|
91
|
-32
|
226.50
|
|
2025-12-19
|
48
|
24
|
24
|
230.00
|
|
2025-12-18
|
270
|
244
|
26
|
222.00
|
|
2025-12-17
|
268
|
335
|
-67
|
222.50
|
|
2025-12-16
|
128
|
311
|
-183
|
220.50
|
|
2025-12-15
|
306
|
243
|
63
|
200.50
|
|
2025-12-12
|
65
|
88
|
-23
|
182.50
|
|
2025-12-11
|
155
|
205
|
-50
|
187.00
|
|
2025-12-10
|
90
|
54
|
36
|
184.00
|
|
2025-12-09
|
30
|
15
|
15
|
167.50
|
|
2025-12-08
|
5
|
33
|
-28
|
162.00
|
|
2025-12-05
|
23
|
28
|
-5
|
167.00
|
|
2025-12-04
|
21
|
31
|
-10
|
157.50
|
|
2025-12-03
|
3
|
5
|
-2
|
155.00
|
|
2025-12-02
|
15
|
9
|
6
|
155.50
|
|
2025-12-01
|
9
|
16
|
-7
|
159.50
|
|
2025-11-28
|
16
|
13
|
3
|
164.50
|
|
2025-11-27
|
10
|
36
|
-26
|
165.50
|
|
2025-11-26
|
14
|
7
|
7
|
162.50
|
|
2025-11-25
|
28
|
21
|
7
|
167.50
|
|
2025-11-24
|
2
|
19
|
-17
|
167.00
|
|
2025-11-21
|
12
|
18
|
-6
|
170.00
|
|
2025-11-19
|
60
|
26
|
34
|
167.00
|
|
2025-11-18
|
171
|
108
|
63
|
172.00
|
|
2025-11-17
|
60
|
34
|
26
|
165.00
|
|
2025-11-14
|
34
|
16
|
18
|
166.50
|
|
2025-11-13
|
68
|
113
|
-45
|
168.00
|
|
2025-11-12
|
96
|
70
|
26
|
164.00
|
|
2025-11-11
|
20
|
70
|
-50
|
155.00
|
|
2025-11-10
|
71
|
23
|
48
|
155.00
|
|
2025-11-07
|
1
|
15
|
-14
|
141.50
|
|
2025-11-05
|
62
|
4
|
58
|
148.50
|
|
2025-11-04
|
13
|
15
|
-2
|
146.00
|
|
2025-11-03
|
18
|
0
|
18
|
146.00
|
|
2025-10-31
|
1
|
12
|
-11
|
142.50
|
|
2025-10-30
|
18
|
5
|
13
|
143.00
|
|
2025-10-29
|
0
|
6
|
-6
|
140.00
|
|
2025-10-27
|
2
|
22
|
-20
|
144.00
|
|
2025-10-23
|
5
|
7
|
-2
|
145.00
|
|
2025-10-22
|
18
|
8
|
10
|
144.00
|
|
2025-10-21
|
33
|
15
|
18
|
151.00
|
|
2025-10-20
|
33
|
69
|
-36
|
151.00
|
|
2025-10-17
|
60
|
34
|
26
|
150.00
|
|
2025-10-15
|
15
|
5
|
10
|
144.00
|
|
2025-10-14
|
10
|
14
|
-4
|
142.50
|
|
2025-10-13
|
49
|
14
|
35
|
143.50
|
|
2025-10-09
|
19
|
3
|
16
|
141.00
|
|
2025-10-08
|
16
|
5
|
11
|
140.00
|
|
2025-10-07
|
2
|
5
|
-3
|
137.50
|
|
2025-10-03
|
23
|
1
|
22
|
137.50
|
|
2025-10-02
|
3
|
9
|
-6
|
140.00
|
|
2025-10-01
|
12
|
4
|
8
|
139.00
|
|
2025-09-30
|
1
|
3
|
-2
|
136.50
|
|
2025-09-26
|
0
|
12
|
-12
|
131.50
|
|
2025-09-25
|
11
|
5
|
6
|
136.00
|
|
2025-09-24
|
5
|
10
|
-5
|
134.00
|
|
2025-09-23
|
6
|
8
|
-2
|
135.50
|
|
2025-09-22
|
0
|
9
|
-9
|
137.50
|
|
2025-09-19
|
3
|
6
|
-3
|
135.50
|
|
2025-09-18
|
9
|
3
|
6
|
136.00
|
|
2025-09-17
|
15
|
27
|
-12
|
135.50
|
|
2025-09-16
|
0
|
29
|
-29
|
143.50
|
|
2025-09-15
|
33
|
3
|
30
|
146.50
|
|
2025-09-12
|
30
|
6
|
24
|
142.50
|
|
2025-09-11
|
12
|
20
|
-8
|
141.00
|
|
2025-09-09
|
10
|
6
|
4
|
140.00
|
|
2025-09-08
|
14
|
10
|
4
|
140.00
|
|
2025-09-05
|
17
|
11
|
6
|
139.00
|
|
2025-09-04
|
31
|
26
|
5
|
135.00
|
|
2025-09-03
|
34
|
31
|
3
|
141.50
|
|
2025-09-02
|
27
|
7
|
20
|
139.00
|
|
2025-09-01
|
14
|
9
|
5
|
141.50
|
|
2025-08-29
|
15
|
19
|
-4
|
145.00
|
|
2025-08-28
|
30
|
57
|
-27
|
149.00
|
|
2025-08-27
|
67
|
48
|
19
|
150.00
|
|
2025-08-25
|
27
|
16
|
11
|
133.50
|
|
2025-08-22
|
3
|
10
|
-7
|
130.50
|
|
2025-08-21
|
32
|
19
|
13
|
132.50
|
|
2025-08-20
|
30
|
15
|
15
|
129.00
|
|
2025-08-19
|
2
|
26
|
-24
|
128.00
|
|
2025-08-18
|
32
|
12
|
20
|
126.00
|
|
2025-08-15
|
6
|
19
|
-13
|
122.50
|
|
2025-08-14
|
26
|
13
|
13
|
119.00
|
|
2025-08-13
|
17
|
27
|
-10
|
116.00
|
|
2025-08-12
|
15
|
6
|
9
|
116.00
|
|
2025-08-11
|
67
|
39
|
28
|
118.00
|
|
2025-08-08
|
10
|
24
|
-14
|
107.50
|
|
2025-08-07
|
25
|
64
|
-39
|
106.50
|
|
2025-08-06
|
23
|
3
|
20
|
100.50
|
|
2025-08-05
|
0
|
3
|
-3
|
101.50
|
|
2025-08-04
|
1
|
2
|
-1
|
101.00
|
|
2025-08-01
|
0
|
10
|
-10
|
100.50
|
|
2025-07-31
|
2
|
0
|
2
|
99.50
|
|
2025-07-30
|
6
|
10
|
-4
|
100.50
|
|
2025-07-29
|
0
|
7
|
-7
|
100.00
|
|
2025-07-28
|
0
|
7
|
-7
|
102.50
|
|
2025-07-25
|
0
|
1
|
-1
|
104.00
|
|
2025-07-24
|
0
|
3
|
-3
|
104.50
|
|
2025-07-23
|
0
|
6
|
-6
|
105.00
|
|
2025-07-22
|
0
|
2
|
-2
|
103.50
|
|
2025-07-21
|
24
|
2
|
22
|
106.00
|
|
2025-07-18
|
26
|
1
|
25
|
109.00
|
|
2025-07-17
|
0
|
1
|
-1
|
111.00
|
|
2025-07-16
|
0
|
1
|
-1
|
111.50
|
|
2025-07-14
|
0
|
4
|
-4
|
113.00
|
|
2025-07-11
|
15
|
1
|
14
|
113.00
|
|
2025-07-10
|
31
|
53
|
-22
|
111.50
|
|
2025-07-09
|
9
|
0
|
9
|
106.00
|
|
2025-07-08
|
0
|
3
|
-3
|
104.50
|
|
2025-07-07
|
0
|
7
|
-7
|
104.00
|
|
2025-07-04
|
0
|
2
|
-2
|
107.00
|
|
2025-07-03
|
2
|
1
|
1
|
109.00
|
|
2025-07-02
|
3
|
1
|
2
|
109.50
|
|
2025-06-30
|
4
|
2
|
2
|
110.00
|
|
2025-06-27
|
7
|
0
|
7
|
110.00
|
|
2025-06-26
|
3
|
2
|
1
|
109.50
|
|
2025-06-25
|
2
|
7
|
-5
|
109.50
|
|
2025-06-24
|
12
|
1
|
11
|
109.00
|
|
2025-06-23
|
0
|
4
|
-4
|
107.50
|
|
2025-06-20
|
0
|
7
|
-7
|
108.00
|
|
2025-06-19
|
0
|
10
|
-10
|
117.00
|
|
2025-06-18
|
0
|
1
|
-1
|
120.00
|
|
2025-06-17
|
1
|
0
|
1
|
120.00
|
|
2025-06-16
|
0
|
1
|
-1
|
119.00
|
|
2025-06-13
|
0
|
2
|
-2
|
120.00
|
|
2025-06-12
|
6
|
2
|
4
|
122.50
|
|
2025-06-11
|
5
|
13
|
-8
|
124.00
|
|
2025-06-10
|
5
|
3
|
2
|
120.50
|
|
2025-06-09
|
9
|
3
|
6
|
122.50
|
|
2025-06-06
|
10
|
0
|
10
|
123.00
|
|
2025-06-04
|
6
|
0
|
6
|
119.00
|
|
2025-06-03
|
0
|
11
|
-11
|
120.00
|
|
2025-06-02
|
0
|
4
|
-4
|
117.50
|
|
2025-05-20
|
1
|
4
|
-3
|
119.50
|
|
2025-05-19
|
0
|
1
|
-1
|
121.00
|
|
2025-05-12
|
0
|
2
|
-2
|
118.00
|
|
2025-02-11
|
3
|
4
|
-1
|
129.00
|
|
2024-07-31
|
12
|
26
|
-14
|
164.50
|
|
2024-07-30
|
8
|
5
|
3
|
159.50
|
|
2024-07-29
|
1
|
48
|
-47
|
159.00
|
|
2024-07-26
|
4
|
28
|
-24
|
165.00
|
|
2024-07-22
|
26
|
20
|
6
|
162.00
|
|
2024-07-19
|
0
|
17
|
-17
|
168.50
|
|
2024-07-18
|
0
|
12
|
-12
|
171.00
|
|
2024-07-17
|
5
|
10
|
-5
|
173.50
|
|
2024-07-16
|
0
|
2
|
-2
|
173.00
|
|
2024-07-15
|
0
|
11
|
-11
|
172.00
|
|
2024-07-12
|
2
|
18
|
-16
|
172.50
|
|
2024-07-11
|
0
|
8
|
-8
|
174.50
|
|
2024-07-10
|
23
|
68
|
-45
|
178.00
|
|
2024-07-09
|
4
|
16
|
-12
|
184.00
|
|
2024-07-08
|
2
|
67
|
-65
|
186.00
|
|
2024-07-05
|
95
|
0
|
95
|
190.00
|
|
2024-07-02
|
9
|
42
|
-33
|
185.50
|
|
2024-07-01
|
91
|
0
|
91
|
188.00
|
|
2024-06-28
|
15
|
1
|
14
|
192.50
|
|
2024-06-27
|
8
|
0
|
8
|
192.00
|
|
2024-06-26
|
11
|
1
|
10
|
193.00
|
|
2024-06-25
|
4
|
14
|
-10
|
187.50
|
|
2024-06-24
|
6
|
0
|
6
|
188.50
|
|
2024-06-21
|
5
|
0
|
5
|
190.50
|
|
2024-06-20
|
8
|
1
|
7
|
189.50
|
|
2024-06-19
|
10
|
0
|
10
|
189.00
|
|
2024-06-18
|
4
|
0
|
4
|
184.50
|
| 合計 | 15240 | 15477 | -237 | |
