| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
518
|
197
|
321
|
96.40
|
|
2026-06-03
|
222
|
169
|
53
|
96.50
|
|
2026-06-02
|
160
|
88
|
72
|
96.80
|
|
2026-05-29
|
628
|
514
|
114
|
100.50
|
|
2026-05-28
|
356
|
207
|
149
|
98.00
|
|
2026-05-27
|
231
|
196
|
35
|
98.50
|
|
2026-05-26
|
170
|
1173
|
-1003
|
102.50
|
|
2026-05-25
|
1114
|
412
|
702
|
108.00
|
|
2026-05-21
|
549
|
656
|
-107
|
101.50
|
|
2026-05-20
|
861
|
1204
|
-343
|
101.00
|
|
2026-05-19
|
547
|
24
|
523
|
104.00
|
|
2026-05-18
|
232
|
265
|
-33
|
94.90
|
|
2026-05-15
|
319
|
268
|
51
|
96.10
|
|
2026-05-14
|
177
|
317
|
-140
|
97.40
|
|
2026-05-12
|
173
|
608
|
-435
|
97.10
|
|
2026-05-11
|
240
|
569
|
-329
|
103.00
|
|
2026-05-08
|
610
|
446
|
164
|
104.00
|
|
2026-05-07
|
411
|
576
|
-165
|
101.00
|
|
2026-05-06
|
825
|
760
|
65
|
101.50
|
|
2026-05-05
|
322
|
428
|
-106
|
101.00
|
|
2026-05-04
|
529
|
596
|
-67
|
103.50
|
|
2026-04-30
|
858
|
2233
|
-1375
|
104.00
|
|
2026-04-29
|
161
|
264
|
-103
|
111.00
|
|
2026-04-28
|
550
|
260
|
290
|
101.00
|
|
2026-04-27
|
1365
|
787
|
578
|
92.20
|
|
2026-04-23
|
917
|
1003
|
-86
|
109.50
|
|
2026-04-22
|
508
|
935
|
-427
|
111.00
|
|
2026-04-20
|
489
|
948
|
-459
|
106.50
|
|
2026-04-17
|
439
|
357
|
82
|
108.00
|
|
2026-04-16
|
734
|
919
|
-185
|
107.00
|
|
2026-04-15
|
439
|
526
|
-87
|
107.00
|
|
2026-04-14
|
892
|
1327
|
-435
|
107.00
|
|
2026-04-13
|
1542
|
1405
|
137
|
104.50
|
|
2026-04-08
|
1751
|
1972
|
-221
|
115.50
|
|
2026-04-07
|
1300
|
1109
|
191
|
105.00
|
|
2026-04-02
|
3566
|
5402
|
-1836
|
95.80
|
|
2026-03-31
|
1186
|
1776
|
-590
|
86.30
|
|
2026-03-30
|
1675
|
879
|
796
|
78.50
|
|
2026-03-27
|
1757
|
912
|
845
|
81.20
|
|
2026-03-26
|
1617
|
991
|
626
|
85.60
|
|
2026-03-25
|
927
|
540
|
387
|
91.80
|
|
2026-03-23
|
1763
|
736
|
1027
|
94.50
|
|
2026-03-20
|
1216
|
1106
|
110
|
101.50
|
|
2026-03-19
|
1570
|
908
|
662
|
105.00
|
|
2026-03-18
|
490
|
366
|
124
|
116.00
|
|
2026-03-17
|
338
|
149
|
189
|
121.50
|
|
2026-03-16
|
634
|
833
|
-199
|
123.00
|
|
2026-03-13
|
700
|
292
|
408
|
121.00
|
|
2026-03-11
|
201
|
58
|
143
|
135.00
|
|
2026-03-10
|
181
|
214
|
-33
|
137.50
|
|
2026-03-09
|
322
|
455
|
-133
|
131.00
|
|
2026-03-06
|
190
|
340
|
-150
|
139.50
|
|
2026-03-05
|
66
|
159
|
-93
|
142.50
|
|
2026-03-04
|
148
|
197
|
-49
|
140.00
|
|
2026-03-03
|
123
|
293
|
-170
|
149.50
|
|
2026-02-26
|
152
|
217
|
-65
|
164.50
|
|
2026-02-25
|
234
|
191
|
43
|
161.50
|
|
2026-02-24
|
143
|
247
|
-104
|
163.50
|
|
2026-02-23
|
285
|
239
|
46
|
164.00
|
|
2026-02-11
|
1074
|
466
|
608
|
160.00
|
|
2026-02-09
|
361
|
1069
|
-708
|
163.00
|
|
2026-02-06
|
760
|
407
|
353
|
171.00
|
|
2026-02-04
|
358
|
533
|
-175
|
169.00
|
|
2026-02-03
|
754
|
277
|
477
|
167.50
|
|
2026-02-02
|
695
|
768
|
-73
|
164.00
|
|
2026-01-30
|
190
|
371
|
-181
|
165.50
|
|
2026-01-29
|
565
|
402
|
163
|
164.50
|
|
2026-01-28
|
368
|
590
|
-222
|
164.50
|
|
2026-01-27
|
681
|
295
|
386
|
166.00
|
|
2026-01-26
|
334
|
561
|
-227
|
159.00
|
|
2026-01-23
|
646
|
354
|
292
|
168.50
|
|
2026-01-22
|
311
|
720
|
-409
|
159.50
|
|
2026-01-21
|
920
|
476
|
444
|
164.00
|
|
2026-01-20
|
274
|
322
|
-48
|
163.00
|
|
2026-01-19
|
403
|
520
|
-117
|
164.00
|
|
2026-01-16
|
1021
|
1074
|
-53
|
170.00
|
|
2026-01-15
|
537
|
455
|
82
|
165.00
|
|
2026-01-14
|
467
|
242
|
225
|
150.00
|
|
2026-01-12
|
0
|
29
|
-29
|
147.50
|
|
2026-01-09
|
653
|
431
|
222
|
147.50
|
|
2026-01-08
|
284
|
341
|
-57
|
142.00
|
|
2026-01-05
|
242
|
425
|
-183
|
153.50
|
|
2026-01-02
|
58
|
131
|
-73
|
153.50
|
|
2025-12-31
|
268
|
219
|
49
|
155.00
|
|
2025-12-30
|
193
|
306
|
-113
|
154.00
|
|
2025-12-29
|
318
|
149
|
169
|
158.50
|
|
2025-12-26
|
177
|
253
|
-76
|
161.50
|
|
2025-12-24
|
129
|
151
|
-22
|
157.50
|
|
2025-12-23
|
270
|
223
|
47
|
161.00
|
|
2025-12-22
|
534
|
372
|
162
|
162.50
|
|
2025-12-19
|
251
|
733
|
-482
|
160.00
|
|
2025-12-18
|
690
|
127
|
563
|
151.00
|
|
2025-12-17
|
643
|
453
|
190
|
154.00
|
|
2025-12-16
|
440
|
283
|
157
|
157.50
|
|
2025-12-15
|
529
|
492
|
37
|
160.00
|
|
2025-12-12
|
567
|
245
|
322
|
166.50
|
|
2025-12-11
|
487
|
398
|
89
|
164.00
|
|
2025-12-10
|
154
|
450
|
-296
|
167.00
|
|
2025-12-09
|
417
|
578
|
-161
|
171.00
|
|
2025-12-08
|
784
|
589
|
195
|
167.50
|
|
2025-12-05
|
2661
|
3580
|
-919
|
167.50
|
|
2025-12-03
|
939
|
158
|
781
|
166.50
|
|
2025-12-02
|
420
|
1025
|
-605
|
158.50
|
|
2025-12-01
|
365
|
187
|
178
|
157.00
|
|
2025-11-27
|
1023
|
591
|
432
|
159.00
|
|
2025-11-26
|
1565
|
2458
|
-893
|
156.50
|
|
2025-11-25
|
578
|
405
|
173
|
151.00
|
|
2025-11-24
|
1323
|
1097
|
226
|
137.50
|
|
2025-11-21
|
845
|
542
|
303
|
125.00
|
|
2025-11-20
|
829
|
1588
|
-759
|
127.00
|
|
2025-11-19
|
1087
|
518
|
569
|
134.50
|
|
2025-11-18
|
465
|
382
|
83
|
122.50
|
|
2025-11-17
|
611
|
307
|
304
|
125.50
|
|
2025-11-14
|
187
|
379
|
-192
|
124.00
|
|
2025-11-13
|
1062
|
902
|
160
|
127.00
|
|
2025-11-12
|
413
|
476
|
-63
|
124.00
|
|
2025-11-11
|
690
|
466
|
224
|
125.50
|
|
2025-11-10
|
1569
|
1259
|
310
|
129.50
|
|
2025-11-07
|
210
|
528
|
-318
|
137.00
|
|
2025-11-06
|
167
|
271
|
-104
|
146.00
|
|
2025-11-05
|
448
|
414
|
34
|
146.00
|
|
2025-11-04
|
322
|
197
|
125
|
148.00
|
|
2025-11-03
|
132
|
172
|
-40
|
147.00
|
|
2025-10-31
|
387
|
301
|
86
|
150.50
|
|
2025-10-30
|
804
|
669
|
135
|
146.00
|
|
2025-10-29
|
131
|
530
|
-399
|
151.00
|
|
2025-10-28
|
177
|
240
|
-63
|
162.00
|
|
2025-10-27
|
342
|
383
|
-41
|
165.00
|
|
2025-10-23
|
91
|
108
|
-17
|
163.00
|
|
2025-10-22
|
79
|
461
|
-382
|
164.50
|
|
2025-10-21
|
682
|
337
|
345
|
164.00
|
|
2025-10-20
|
488
|
428
|
60
|
159.00
|
|
2025-10-17
|
339
|
424
|
-85
|
162.00
|
|
2025-10-16
|
838
|
737
|
101
|
164.00
|
|
2025-10-14
|
842
|
3002
|
-2160
|
158.50
|
|
2025-10-13
|
3367
|
2342
|
1025
|
164.00
|
|
2025-10-09
|
1665
|
1195
|
470
|
153.00
|
|
2025-10-08
|
1207
|
1017
|
190
|
163.00
|
|
2025-10-07
|
1493
|
1201
|
292
|
169.00
|
|
2025-10-02
|
156
|
276
|
-120
|
185.50
|
|
2025-10-01
|
991
|
692
|
299
|
190.00
|
|
2025-09-30
|
757
|
1126
|
-369
|
185.50
|
|
2025-09-26
|
890
|
555
|
335
|
184.50
|
|
2025-09-24
|
382
|
313
|
69
|
195.50
|
|
2025-09-23
|
1385
|
1523
|
-138
|
196.50
|
|
2025-09-22
|
1525
|
2054
|
-529
|
195.00
|
|
2025-09-19
|
2923
|
5073
|
-2150
|
182.00
|
|
2025-09-18
|
253
|
1135
|
-882
|
196.00
|
|
2025-09-17
|
1855
|
1345
|
510
|
198.00
|
|
2025-09-16
|
1244
|
1117
|
127
|
198.00
|
|
2025-09-10
|
195
|
36
|
159
|
229.50
|
|
2025-09-09
|
1714
|
2741
|
-1027
|
255.00
|
|
2025-09-08
|
3248
|
3362
|
-114
|
257.50
|
|
2025-09-05
|
2700
|
3018
|
-318
|
255.00
|
|
2025-09-04
|
2545
|
3238
|
-693
|
244.00
|
|
2025-09-03
|
3999
|
3564
|
435
|
254.50
|
|
2025-09-02
|
2432
|
3276
|
-844
|
231.50
|
|
2025-09-01
|
1522
|
1847
|
-325
|
210.50
|
|
2025-08-29
|
2506
|
1465
|
1041
|
202.00
|
|
2025-08-28
|
1854
|
1767
|
87
|
190.50
|
|
2025-08-27
|
3399
|
4056
|
-657
|
197.00
|
|
2025-08-26
|
2323
|
6199
|
-3876
|
199.00
|
|
2025-08-25
|
3380
|
3714
|
-334
|
195.50
|
|
2025-08-22
|
1659
|
2096
|
-437
|
190.00
|
|
2025-08-21
|
3029
|
4753
|
-1724
|
194.50
|
|
2025-08-19
|
2446
|
2350
|
96
|
175.00
|
|
2025-08-18
|
1869
|
1356
|
513
|
159.50
|
|
2025-08-15
|
1993
|
1208
|
785
|
145.00
|
|
2025-08-13
|
294
|
230
|
64
|
134.50
|
|
2025-08-12
|
820
|
775
|
45
|
134.00
|
|
2025-08-11
|
821
|
609
|
212
|
131.00
|
|
2025-08-08
|
262
|
340
|
-78
|
131.50
|
|
2025-08-07
|
836
|
946
|
-110
|
130.00
|
|
2025-08-06
|
253
|
296
|
-43
|
121.50
|
|
2025-08-05
|
173
|
258
|
-85
|
121.00
|
|
2025-08-04
|
655
|
730
|
-75
|
122.50
|
|
2025-08-01
|
426
|
825
|
-399
|
121.00
|
|
2025-07-31
|
417
|
873
|
-456
|
123.50
|
|
2025-07-30
|
1145
|
1348
|
-203
|
123.50
|
|
2025-07-29
|
854
|
1463
|
-609
|
129.00
|
|
2025-07-28
|
626
|
1752
|
-1126
|
136.50
|
|
2025-07-25
|
969
|
667
|
302
|
141.00
|
|
2025-07-24
|
887
|
1389
|
-502
|
134.50
|
|
2025-07-23
|
356
|
1137
|
-781
|
131.50
|
|
2025-07-22
|
1346
|
2424
|
-1078
|
126.00
|
|
2025-07-21
|
2
|
58
|
-56
|
133.50
|
|
2025-07-11
|
135
|
117
|
18
|
1215.00
|
|
2025-07-10
|
112
|
122
|
-10
|
1180.00
|
|
2025-07-09
|
130
|
36
|
94
|
1140.00
|
|
2025-07-08
|
370
|
109
|
261
|
1165.00
|
|
2025-07-07
|
292
|
117
|
175
|
1240.00
|
|
2025-07-04
|
98
|
113
|
-15
|
1325.00
|
|
2025-07-03
|
155
|
82
|
73
|
1330.00
|
|
2025-07-01
|
152
|
112
|
40
|
1365.00
|
|
2025-06-30
|
157
|
180
|
-23
|
1345.00
|
|
2025-06-27
|
293
|
242
|
51
|
1335.00
|
|
2025-06-26
|
128
|
138
|
-10
|
1260.00
|
|
2025-06-25
|
228
|
183
|
45
|
1225.00
|
|
2025-06-24
|
87
|
149
|
-62
|
1265.00
|
|
2025-06-23
|
158
|
187
|
-29
|
1235.00
|
|
2025-06-20
|
233
|
178
|
55
|
1240.00
|
|
2025-06-19
|
156
|
313
|
-157
|
1190.00
|
|
2025-06-17
|
431
|
200
|
231
|
1100.00
|
|
2025-06-16
|
85
|
36
|
49
|
1170.00
|
|
2025-06-13
|
144
|
184
|
-40
|
997.00
|
|
2025-06-12
|
299
|
142
|
157
|
999.00
|
|
2025-06-10
|
123
|
277
|
-154
|
969.00
|
|
2025-06-09
|
174
|
166
|
8
|
990.00
|
|
2025-06-06
|
304
|
203
|
101
|
980.00
|
|
2025-06-05
|
397
|
140
|
257
|
966.00
|
|
2025-06-04
|
191
|
182
|
9
|
917.00
|
|
2025-06-03
|
57
|
111
|
-54
|
892.00
|
|
2025-06-02
|
97
|
81
|
16
|
893.00
|
|
2025-05-20
|
26
|
52
|
-26
|
804.00
|
|
2025-05-19
|
23
|
133
|
-110
|
807.00
|
|
2025-05-16
|
250
|
104
|
146
|
829.00
|
|
2025-05-15
|
58
|
146
|
-88
|
783.00
|
|
2025-05-13
|
113
|
107
|
6
|
771.00
|
|
2025-05-12
|
174
|
79
|
95
|
749.00
|
|
2025-04-18
|
193
|
102
|
91
|
639.00
|
|
2025-02-11
|
265
|
200
|
65
|
914.00
|
| 合計 | 162877 | 176173 | -13296 | |
