| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
157.00
|
|
2026-06-03
|
3
|
0
|
3
|
188.00
|
|
2026-05-28
|
0
|
6
|
-6
|
175.00
|
|
2026-05-26
|
0
|
2
|
-2
|
161.00
|
|
2026-05-25
|
0
|
2
|
-2
|
162.00
|
|
2026-05-22
|
0
|
2
|
-2
|
168.50
|
|
2026-05-21
|
0
|
4
|
-4
|
164.00
|
|
2026-05-18
|
3
|
0
|
3
|
145.00
|
|
2026-05-14
|
3
|
12
|
-9
|
120.00
|
|
2026-05-13
|
7
|
42
|
-35
|
123.50
|
|
2026-05-12
|
41
|
4
|
37
|
113.00
|
|
2026-05-11
|
20
|
6
|
14
|
103.00
|
|
2026-05-08
|
0
|
3
|
-3
|
94.00
|
|
2026-05-07
|
1
|
0
|
1
|
94.00
|
|
2026-05-06
|
1
|
0
|
1
|
93.90
|
|
2026-05-04
|
2
|
0
|
2
|
89.00
|
|
2026-04-30
|
0
|
1
|
-1
|
88.90
|
|
2026-04-29
|
0
|
1
|
-1
|
89.80
|
|
2026-04-28
|
1
|
0
|
1
|
88.90
|
|
2026-04-27
|
3
|
2
|
1
|
89.20
|
|
2026-04-23
|
1
|
4
|
-3
|
89.20
|
|
2026-04-22
|
2
|
8
|
-6
|
93.00
|
|
2026-04-16
|
6
|
0
|
6
|
81.60
|
|
2026-04-15
|
1
|
4
|
-3
|
79.90
|
|
2026-04-14
|
0
|
1
|
-1
|
79.90
|
|
2026-04-13
|
6
|
0
|
6
|
80.00
|
|
2026-04-10
|
3
|
0
|
3
|
80.30
|
|
2026-04-08
|
1
|
0
|
1
|
80.60
|
|
2026-04-07
|
3
|
4
|
-1
|
81.80
|
|
2026-04-02
|
3
|
1
|
2
|
79.50
|
|
2026-04-01
|
0
|
9
|
-9
|
79.70
|
|
2026-03-30
|
0
|
5
|
-5
|
80.00
|
|
2026-03-26
|
3
|
2
|
1
|
80.60
|
|
2026-03-25
|
0
|
4
|
-4
|
73.80
|
|
2026-03-24
|
0
|
1
|
-1
|
74.70
|
|
2026-03-20
|
0
|
1
|
-1
|
78.00
|
|
2026-03-19
|
0
|
1
|
-1
|
78.30
|
|
2026-03-13
|
1
|
5
|
-4
|
74.80
|
|
2026-03-12
|
3
|
1
|
2
|
68.80
|
|
2026-03-11
|
0
|
1
|
-1
|
62.60
|
|
2026-03-10
|
6
|
0
|
6
|
62.50
|
|
2026-03-09
|
1
|
1
|
0
|
58.80
|
|
2026-03-06
|
6
|
0
|
6
|
60.00
|
|
2026-03-05
|
1
|
0
|
1
|
60.00
|
|
2026-03-04
|
4
|
0
|
4
|
59.50
|
|
2026-03-03
|
2
|
1
|
1
|
61.30
|
|
2026-03-02
|
1
|
1
|
0
|
63.20
|
|
2026-02-26
|
1
|
2
|
-1
|
64.40
|
|
2026-02-25
|
0
|
3
|
-3
|
64.10
|
|
2026-02-24
|
0
|
8
|
-8
|
64.90
|
|
2026-02-23
|
5
|
2
|
3
|
66.00
|
|
2026-02-11
|
6
|
0
|
6
|
62.50
|
|
2026-02-09
|
3
|
0
|
3
|
55.70
|
|
2026-02-06
|
0
|
1
|
-1
|
56.40
|
|
2026-02-05
|
0
|
2
|
-2
|
57.20
|
|
2026-02-04
|
2
|
2
|
0
|
58.30
|
|
2026-02-02
|
3
|
0
|
3
|
61.30
|
|
2026-01-28
|
1
|
1
|
0
|
63.60
|
|
2026-01-26
|
1
|
0
|
1
|
64.90
|
|
2026-01-23
|
3
|
0
|
3
|
67.80
|
|
2026-01-22
|
3
|
0
|
3
|
67.70
|
|
2026-01-21
|
0
|
3
|
-3
|
67.70
|
|
2026-01-20
|
2
|
0
|
2
|
69.90
|
|
2026-01-19
|
4
|
0
|
4
|
70.00
|
|
2026-01-16
|
1
|
0
|
1
|
73.10
|
|
2026-01-14
|
0
|
2
|
-2
|
73.10
|
|
2026-01-13
|
0
|
1
|
-1
|
75.00
|
|
2026-01-12
|
3
|
7
|
-4
|
76.10
|
|
2026-01-09
|
2
|
3
|
-1
|
77.00
|
|
2026-01-08
|
0
|
1
|
-1
|
80.00
|
|
2026-01-02
|
8
|
1
|
7
|
75.10
|
|
2025-12-31
|
2
|
2
|
0
|
71.00
|
|
2025-12-30
|
4
|
0
|
4
|
69.30
|
|
2025-12-26
|
0
|
2
|
-2
|
70.10
|
|
2025-12-24
|
0
|
1
|
-1
|
71.00
|
|
2025-12-23
|
2
|
1
|
1
|
69.00
|
|
2025-12-22
|
2
|
0
|
2
|
69.90
|
|
2025-12-19
|
0
|
1
|
-1
|
65.10
|
|
2025-12-17
|
0
|
3
|
-3
|
65.90
|
|
2025-12-11
|
0
|
6
|
-6
|
64.00
|
|
2025-12-10
|
0
|
3
|
-3
|
64.00
|
|
2025-12-09
|
1
|
2
|
-1
|
69.00
|
|
2025-12-08
|
3
|
5
|
-2
|
68.50
|
|
2025-12-05
|
6
|
0
|
6
|
62.30
|
|
2025-12-04
|
5
|
0
|
5
|
61.10
|
|
2025-11-27
|
0
|
3
|
-3
|
55.20
|
|
2025-11-26
|
4
|
0
|
4
|
56.00
|
|
2025-11-25
|
0
|
2
|
-2
|
55.90
|
|
2025-11-20
|
0
|
3
|
-3
|
60.10
|
|
2025-11-18
|
0
|
10
|
-10
|
60.20
|
|
2025-11-17
|
0
|
1
|
-1
|
55.70
|
|
2025-11-12
|
5
|
0
|
5
|
51.70
|
|
2025-11-11
|
1
|
0
|
1
|
48.85
|
|
2025-11-10
|
2
|
0
|
2
|
49.50
|
|
2025-11-07
|
0
|
5
|
-5
|
50.10
|
|
2025-10-30
|
0
|
1
|
-1
|
50.10
|
|
2025-10-29
|
0
|
2
|
-2
|
53.40
|
|
2025-10-28
|
3
|
0
|
3
|
52.30
|
|
2025-10-27
|
0
|
1
|
-1
|
51.50
|
|
2025-10-22
|
2
|
0
|
2
|
49.55
|
|
2025-10-20
|
0
|
2
|
-2
|
49.75
|
|
2025-10-17
|
6
|
1
|
5
|
51.00
|
|
2025-10-16
|
3
|
5
|
-2
|
47.80
|
|
2025-10-14
|
0
|
3
|
-3
|
52.90
|
|
2025-10-09
|
0
|
1
|
-1
|
57.00
|
|
2025-10-08
|
10
|
0
|
10
|
58.10
|
|
2025-10-03
|
0
|
5
|
-5
|
53.20
|
|
2025-10-02
|
3
|
0
|
3
|
57.70
|
|
2025-09-26
|
1
|
3
|
-2
|
58.00
|
|
2025-09-23
|
3
|
0
|
3
|
60.00
|
|
2025-09-22
|
0
|
4
|
-4
|
59.70
|
|
2025-09-19
|
1
|
0
|
1
|
61.90
|
|
2025-09-09
|
3
|
1
|
2
|
64.50
|
|
2025-09-08
|
7
|
0
|
7
|
65.50
|
|
2025-09-04
|
0
|
2
|
-2
|
63.00
|
|
2025-09-02
|
0
|
2
|
-2
|
63.90
|
|
2025-08-28
|
3
|
0
|
3
|
65.30
|
|
2025-08-25
|
1
|
0
|
1
|
65.00
|
|
2025-08-22
|
0
|
3
|
-3
|
65.90
|
|
2025-08-15
|
0
|
1
|
-1
|
71.00
|
|
2025-08-05
|
0
|
2
|
-2
|
72.00
|
|
2025-07-30
|
4
|
0
|
4
|
71.00
|
|
2025-07-18
|
1
|
0
|
1
|
70.20
|
|
2025-07-04
|
1
|
0
|
1
|
74.90
|
|
2025-07-01
|
0
|
2
|
-2
|
71.20
|
|
2025-06-30
|
0
|
3
|
-3
|
70.80
|
|
2025-06-27
|
0
|
2
|
-2
|
70.90
|
| 合計 | 291 | 277 | 14 | |
