| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
18
|
35
|
-17
|
297.00
|
|
2026-06-03
|
23
|
71
|
-48
|
298.00
|
|
2026-05-29
|
28
|
111
|
-83
|
303.00
|
|
2026-05-27
|
44
|
106
|
-62
|
319.00
|
|
2026-05-26
|
90
|
107
|
-17
|
337.50
|
|
2026-05-25
|
242
|
201
|
41
|
351.50
|
|
2026-05-22
|
233
|
86
|
147
|
323.50
|
|
2026-05-21
|
43
|
47
|
-4
|
294.50
|
|
2026-05-20
|
36
|
28
|
8
|
279.50
|
|
2026-05-19
|
12
|
34
|
-22
|
281.00
|
|
2026-05-18
|
91
|
32
|
59
|
286.00
|
|
2026-05-15
|
48
|
40
|
8
|
293.00
|
|
2026-05-12
|
70
|
85
|
-15
|
300.50
|
|
2026-05-08
|
61
|
30
|
31
|
306.50
|
|
2026-05-06
|
123
|
91
|
32
|
319.00
|
|
2026-05-05
|
169
|
101
|
68
|
337.00
|
|
2026-05-04
|
152
|
311
|
-159
|
335.00
|
|
2026-04-30
|
102
|
174
|
-72
|
331.00
|
|
2026-04-29
|
17
|
40
|
-23
|
301.00
|
|
2026-04-28
|
57
|
72
|
-15
|
301.00
|
|
2026-04-27
|
157
|
66
|
91
|
295.50
|
|
2026-04-24
|
68
|
122
|
-54
|
293.50
|
|
2026-04-23
|
145
|
87
|
58
|
293.00
|
|
2026-04-22
|
35
|
73
|
-38
|
325.50
|
|
2026-04-21
|
163
|
123
|
40
|
331.00
|
|
2026-04-20
|
106
|
34
|
72
|
336.50
|
|
2026-04-17
|
81
|
39
|
42
|
306.00
|
|
2026-04-16
|
39
|
54
|
-15
|
303.50
|
|
2026-04-15
|
80
|
70
|
10
|
308.00
|
|
2026-04-13
|
50
|
13
|
37
|
312.50
|
|
2026-04-10
|
156
|
225
|
-69
|
284.50
|
|
2026-04-07
|
46
|
15
|
31
|
248.00
|
|
2026-04-02
|
28
|
6
|
22
|
240.50
|
|
2026-03-31
|
45
|
12
|
33
|
238.50
|
|
2026-03-30
|
35
|
25
|
10
|
242.00
|
|
2026-03-27
|
18
|
56
|
-38
|
258.50
|
|
2026-03-25
|
40
|
12
|
28
|
266.00
|
|
2026-03-23
|
110
|
14
|
96
|
256.50
|
|
2026-03-20
|
36
|
78
|
-42
|
267.00
|
|
2026-03-19
|
71
|
40
|
31
|
275.00
|
|
2026-03-17
|
90
|
65
|
25
|
280.00
|
|
2026-03-16
|
144
|
193
|
-49
|
265.50
|
|
2026-03-13
|
106
|
86
|
20
|
275.50
|
|
2026-03-12
|
63
|
114
|
-51
|
265.50
|
|
2026-03-11
|
114
|
100
|
14
|
261.50
|
|
2026-03-10
|
70
|
14
|
56
|
250.50
|
|
2026-03-09
|
2
|
29
|
-27
|
231.50
|
|
2026-03-06
|
19
|
41
|
-22
|
247.50
|
|
2026-03-05
|
20
|
30
|
-10
|
249.50
|
|
2026-03-03
|
133
|
111
|
22
|
252.00
|
|
2026-03-02
|
141
|
87
|
54
|
247.50
|
|
2026-02-26
|
85
|
59
|
26
|
232.00
|
|
2026-02-25
|
7
|
51
|
-44
|
223.50
|
|
2026-02-24
|
40
|
24
|
16
|
226.50
|
|
2026-02-23
|
26
|
48
|
-22
|
225.00
|
|
2026-02-11
|
41
|
25
|
16
|
220.00
|
|
2026-02-09
|
188
|
26
|
162
|
233.00
|
|
2026-02-06
|
49
|
26
|
23
|
212.00
|
|
2026-02-05
|
97
|
198
|
-101
|
228.00
|
|
2026-02-04
|
85
|
29
|
56
|
227.00
|
|
2026-02-03
|
1
|
4
|
-3
|
209.50
|
|
2026-02-02
|
26
|
10
|
16
|
206.50
|
|
2026-01-29
|
8
|
3
|
5
|
213.00
|
|
2026-01-28
|
28
|
19
|
9
|
218.50
|
|
2026-01-27
|
25
|
22
|
3
|
221.00
|
|
2026-01-26
|
6
|
21
|
-15
|
215.50
|
|
2026-01-23
|
33
|
20
|
13
|
217.00
|
|
2026-01-22
|
24
|
14
|
10
|
218.00
|
|
2026-01-21
|
26
|
38
|
-12
|
218.00
|
|
2026-01-20
|
31
|
16
|
15
|
226.50
|
|
2026-01-19
|
19
|
12
|
7
|
223.00
|
|
2026-01-16
|
18
|
31
|
-13
|
229.00
|
|
2026-01-15
|
10
|
22
|
-12
|
232.50
|
|
2026-01-13
|
23
|
30
|
-7
|
233.00
|
|
2026-01-12
|
13
|
68
|
-55
|
237.50
|
|
2026-01-09
|
48
|
24
|
24
|
246.00
|
|
2026-01-08
|
39
|
78
|
-39
|
236.00
|
|
2026-01-07
|
63
|
33
|
30
|
240.50
|
|
2026-01-05
|
140
|
175
|
-35
|
255.50
|
|
2026-01-02
|
191
|
238
|
-47
|
250.50
|
|
2025-12-30
|
50
|
46
|
4
|
229.50
|
|
2025-12-26
|
18
|
4
|
14
|
218.50
|
|
2025-12-23
|
6
|
2
|
4
|
221.50
|
|
2025-12-22
|
37
|
0
|
37
|
220.00
|
|
2025-12-19
|
23
|
1
|
22
|
215.50
|
|
2025-12-18
|
6
|
8
|
-2
|
211.50
|
|
2025-12-17
|
2
|
9
|
-7
|
213.50
|
|
2025-12-16
|
33
|
23
|
10
|
215.50
|
|
2025-12-15
|
12
|
3
|
9
|
214.50
|
|
2025-12-12
|
4
|
11
|
-7
|
219.50
|
|
2025-12-11
|
24
|
8
|
16
|
222.00
|
|
2025-12-10
|
9
|
12
|
-3
|
219.00
|
|
2025-12-09
|
21
|
7
|
14
|
222.50
|
|
2025-12-08
|
9
|
6
|
3
|
218.50
|
|
2025-12-05
|
5
|
2
|
3
|
215.50
|
|
2025-12-04
|
2
|
18
|
-16
|
218.00
|
|
2025-12-03
|
14
|
3
|
11
|
220.50
|
|
2025-12-02
|
7
|
3
|
4
|
218.00
|
|
2025-12-01
|
3
|
1
|
2
|
216.50
|
|
2025-11-28
|
8
|
2
|
6
|
219.00
|
|
2025-11-26
|
12
|
16
|
-4
|
220.00
|
|
2025-11-25
|
11
|
26
|
-15
|
210.00
|
|
2025-11-24
|
11
|
14
|
-3
|
208.00
|
|
2025-11-21
|
17
|
6
|
11
|
204.00
|
|
2025-11-20
|
16
|
37
|
-21
|
213.50
|
|
2025-11-19
|
25
|
31
|
-6
|
205.50
|
|
2025-11-18
|
27
|
1
|
26
|
210.00
|
|
2025-11-17
|
22
|
10
|
12
|
218.00
|
|
2025-11-14
|
7
|
4
|
3
|
218.50
|
|
2025-11-13
|
35
|
4
|
31
|
224.00
|
|
2025-11-11
|
13
|
7
|
6
|
226.50
|
|
2025-11-10
|
47
|
7
|
40
|
229.50
|
|
2025-11-06
|
8
|
3
|
5
|
249.50
|
|
2025-11-05
|
3
|
17
|
-14
|
247.00
|
|
2025-11-04
|
6
|
104
|
-98
|
250.50
|
|
2025-11-03
|
97
|
21
|
76
|
264.00
|
|
2025-10-31
|
35
|
14
|
21
|
258.00
|
|
2025-10-30
|
13
|
23
|
-10
|
257.00
|
|
2025-10-29
|
27
|
9
|
18
|
269.00
|
|
2025-10-23
|
35
|
40
|
-5
|
273.50
|
|
2025-10-21
|
15
|
11
|
4
|
279.00
|
|
2025-10-20
|
11
|
38
|
-27
|
284.00
|
|
2025-10-17
|
45
|
109
|
-64
|
284.00
|
|
2025-10-16
|
156
|
112
|
44
|
291.50
|
|
2025-10-15
|
12
|
96
|
-84
|
270.50
|
|
2025-10-14
|
126
|
184
|
-58
|
270.00
|
|
2025-10-09
|
245
|
148
|
97
|
267.00
|
|
2025-10-08
|
46
|
85
|
-39
|
258.50
|
|
2025-10-07
|
89
|
50
|
39
|
258.00
|
|
2025-10-03
|
15
|
60
|
-45
|
256.50
|
|
2025-10-02
|
112
|
147
|
-35
|
259.50
|
|
2025-10-01
|
178
|
86
|
92
|
258.50
|
|
2025-09-26
|
36
|
23
|
13
|
240.00
|
|
2025-09-25
|
20
|
79
|
-59
|
251.50
|
|
2025-09-24
|
127
|
73
|
54
|
263.00
|
|
2025-09-23
|
40
|
70
|
-30
|
252.50
|
|
2025-09-22
|
88
|
106
|
-18
|
250.00
|
|
2025-09-19
|
48
|
75
|
-27
|
248.00
|
|
2025-09-18
|
50
|
43
|
7
|
250.00
|
|
2025-09-17
|
147
|
62
|
85
|
254.00
|
|
2025-09-16
|
105
|
139
|
-34
|
262.50
|
|
2025-09-15
|
323
|
294
|
29
|
268.50
|
|
2025-09-12
|
57
|
394
|
-337
|
258.50
|
|
2025-09-11
|
352
|
214
|
138
|
261.50
|
|
2025-09-10
|
360
|
233
|
127
|
270.50
|
|
2025-09-09
|
310
|
539
|
-229
|
246.00
|
|
2025-09-08
|
254
|
58
|
196
|
250.00
|
|
2025-09-05
|
125
|
166
|
-41
|
227.50
|
|
2025-09-04
|
144
|
50
|
94
|
214.00
|
|
2025-09-02
|
9
|
42
|
-33
|
202.00
|
|
2025-09-01
|
17
|
100
|
-83
|
204.00
|
|
2025-08-28
|
18
|
22
|
-4
|
208.50
|
|
2025-08-27
|
77
|
9
|
68
|
209.50
|
|
2025-08-26
|
42
|
19
|
23
|
206.50
|
|
2025-08-25
|
150
|
27
|
123
|
203.00
|
|
2025-08-22
|
3
|
103
|
-100
|
196.50
|
|
2025-08-21
|
38
|
14
|
24
|
201.50
|
|
2025-08-20
|
84
|
114
|
-30
|
199.00
|
|
2025-08-18
|
59
|
28
|
31
|
204.00
|
|
2025-08-15
|
1
|
6
|
-5
|
203.50
|
|
2025-08-14
|
57
|
10
|
47
|
205.50
|
|
2025-08-13
|
35
|
16
|
19
|
204.00
|
|
2025-08-12
|
2
|
8
|
-6
|
200.00
|
|
2025-08-11
|
6
|
105
|
-99
|
199.50
|
|
2025-08-08
|
21
|
10
|
11
|
207.50
|
|
2025-08-07
|
93
|
35
|
58
|
211.00
|
|
2025-08-06
|
6
|
9
|
-3
|
203.00
|
|
2025-08-05
|
26
|
7
|
19
|
207.50
|
|
2025-08-04
|
38
|
11
|
27
|
204.50
|
|
2025-08-01
|
25
|
7
|
18
|
207.00
|
|
2025-07-30
|
18
|
12
|
6
|
198.00
|
|
2025-07-29
|
2
|
16
|
-14
|
199.00
|
|
2025-07-28
|
11
|
1
|
10
|
205.50
|
|
2025-07-24
|
10
|
0
|
10
|
207.00
|
|
2025-07-22
|
11
|
20
|
-9
|
204.00
|
|
2025-07-21
|
10
|
12
|
-2
|
213.00
|
|
2025-07-18
|
34
|
139
|
-105
|
217.00
|
|
2025-07-17
|
80
|
33
|
47
|
220.50
|
|
2025-07-16
|
17
|
31
|
-14
|
212.00
|
|
2025-07-15
|
8
|
13
|
-5
|
210.50
|
|
2025-07-14
|
5
|
18
|
-13
|
208.50
|
|
2025-07-11
|
52
|
21
|
31
|
216.00
|
|
2025-07-10
|
27
|
31
|
-4
|
212.00
|
|
2025-07-09
|
15
|
26
|
-11
|
208.50
|
|
2025-07-08
|
10
|
25
|
-15
|
208.00
|
|
2025-07-07
|
15
|
37
|
-22
|
212.00
|
|
2025-07-04
|
71
|
86
|
-15
|
223.00
|
|
2025-07-03
|
99
|
178
|
-79
|
233.00
|
|
2025-07-02
|
238
|
159
|
79
|
231.00
|
|
2025-07-01
|
22
|
46
|
-24
|
213.00
|
|
2025-06-30
|
57
|
50
|
7
|
216.00
|
|
2025-06-27
|
116
|
101
|
15
|
227.00
|
|
2025-06-26
|
160
|
182
|
-22
|
223.00
|
|
2025-06-25
|
217
|
314
|
-97
|
224.50
|
|
2025-06-24
|
92
|
34
|
58
|
218.50
|
|
2025-06-20
|
29
|
11
|
18
|
196.00
|
|
2025-06-19
|
16
|
31
|
-15
|
197.00
|
|
2025-06-18
|
39
|
34
|
5
|
202.00
|
|
2025-06-17
|
64
|
79
|
-15
|
205.00
|
|
2025-06-16
|
29
|
16
|
13
|
202.00
|
|
2025-06-13
|
75
|
87
|
-12
|
199.50
|
|
2025-06-12
|
145
|
185
|
-40
|
207.00
|
|
2025-06-11
|
113
|
108
|
5
|
196.00
|
|
2025-06-10
|
58
|
21
|
37
|
188.50
|
|
2025-06-09
|
35
|
70
|
-35
|
187.00
|
|
2025-06-05
|
100
|
161
|
-61
|
187.50
|
|
2025-06-04
|
178
|
61
|
117
|
194.50
|
|
2025-06-03
|
7
|
16
|
-9
|
177.00
|
|
2025-06-02
|
43
|
28
|
15
|
178.50
|
|
2025-05-29
|
9
|
17
|
-8
|
185.00
|
|
2025-05-28
|
28
|
38
|
-10
|
182.00
|
|
2025-05-26
|
28
|
18
|
10
|
186.50
|
|
2025-05-23
|
12
|
39
|
-27
|
190.50
|
|
2025-05-21
|
28
|
15
|
13
|
195.50
|
|
2025-05-20
|
10
|
19
|
-9
|
191.00
|
|
2025-05-19
|
10
|
39
|
-29
|
192.50
|
|
2025-05-16
|
8
|
16
|
-8
|
203.50
|
|
2025-05-15
|
27
|
23
|
4
|
201.00
|
|
2025-05-14
|
14
|
51
|
-37
|
199.00
|
|
2025-05-13
|
40
|
32
|
8
|
202.50
|
|
2025-05-12
|
49
|
38
|
11
|
201.00
|
|
2025-05-09
|
36
|
14
|
22
|
200.00
|
|
2025-05-08
|
56
|
4
|
52
|
198.00
|
|
2025-05-07
|
12
|
23
|
-11
|
194.00
|
|
2025-05-06
|
56
|
16
|
40
|
195.00
|
|
2025-05-05
|
18
|
51
|
-33
|
192.50
|
|
2025-05-02
|
11
|
4
|
7
|
200.00
|
|
2025-04-29
|
18
|
11
|
7
|
202.50
|
|
2025-04-28
|
19
|
44
|
-25
|
198.50
|
|
2025-04-25
|
101
|
46
|
55
|
195.00
|
|
2025-04-23
|
78
|
24
|
54
|
190.50
|
|
2025-04-22
|
28
|
36
|
-8
|
174.50
|
|
2025-04-21
|
60
|
45
|
15
|
177.50
|
|
2025-04-18
|
53
|
82
|
-29
|
189.00
|
|
2025-04-17
|
111
|
105
|
6
|
192.50
|
|
2025-04-16
|
64
|
38
|
26
|
182.00
|
|
2025-04-15
|
69
|
80
|
-11
|
191.00
|
|
2025-04-14
|
63
|
98
|
-35
|
182.00
|
|
2025-04-11
|
116
|
32
|
84
|
166.00
|
|
2025-04-10
|
42
|
98
|
-56
|
175.00
|
|
2025-04-07
|
1
|
0
|
1
|
199.00
|
|
2025-04-02
|
56
|
9
|
47
|
221.00
|
|
2025-04-01
|
59
|
51
|
8
|
219.00
|
|
2025-03-31
|
45
|
64
|
-19
|
222.50
|
|
2025-03-28
|
23
|
9
|
14
|
236.00
|
|
2025-03-27
|
12
|
21
|
-9
|
250.50
|
|
2025-03-25
|
19
|
1
|
18
|
254.00
|
|
2025-03-24
|
0
|
24
|
-24
|
249.00
|
|
2025-03-21
|
10
|
19
|
-9
|
257.00
|
|
2025-03-20
|
55
|
19
|
36
|
261.00
|
|
2025-03-19
|
55
|
20
|
35
|
256.50
|
|
2025-03-18
|
12
|
23
|
-11
|
262.00
|
|
2025-03-17
|
12
|
23
|
-11
|
261.50
|
|
2025-03-14
|
57
|
26
|
31
|
262.00
|
|
2025-03-13
|
38
|
55
|
-17
|
261.50
|
|
2025-03-12
|
32
|
41
|
-9
|
267.50
|
|
2025-03-11
|
56
|
21
|
35
|
263.00
|
|
2025-03-10
|
12
|
9
|
3
|
274.00
|
|
2025-03-07
|
5
|
14
|
-9
|
283.50
|
|
2025-03-06
|
47
|
42
|
5
|
290.00
|
|
2025-03-05
|
8
|
28
|
-20
|
283.50
|
|
2025-03-04
|
42
|
50
|
-8
|
285.00
|
|
2025-03-03
|
34
|
51
|
-17
|
280.00
|
|
2025-02-27
|
16
|
38
|
-22
|
300.00
|
|
2025-02-26
|
5
|
54
|
-49
|
304.00
|
|
2025-02-25
|
63
|
52
|
11
|
308.00
|
|
2025-02-24
|
20
|
17
|
3
|
315.00
|
|
2025-02-21
|
78
|
52
|
26
|
315.50
|
|
2025-02-19
|
53
|
37
|
16
|
307.00
|
|
2025-02-18
|
43
|
14
|
29
|
307.00
|
|
2025-02-17
|
13
|
17
|
-4
|
304.50
|
|
2025-02-14
|
8
|
39
|
-31
|
307.00
|
|
2025-02-11
|
18
|
68
|
-50
|
313.00
|
|
2025-02-10
|
17
|
6
|
11
|
323.50
|
|
2025-02-06
|
35
|
14
|
21
|
322.50
|
|
2025-02-05
|
22
|
70
|
-48
|
319.00
|
|
2025-02-04
|
25
|
18
|
7
|
302.00
|
|
2025-01-22
|
46
|
31
|
15
|
320.00
|
|
2025-01-21
|
28
|
35
|
-7
|
319.00
|
|
2025-01-20
|
30
|
13
|
17
|
324.00
|
|
2025-01-16
|
129
|
98
|
31
|
335.00
|
|
2025-01-15
|
41
|
14
|
27
|
323.00
|
|
2025-01-14
|
8
|
56
|
-48
|
318.00
|
|
2025-01-13
|
87
|
64
|
23
|
318.50
|
|
2025-01-09
|
253
|
338
|
-85
|
360.00
|
|
2025-01-08
|
196
|
184
|
12
|
369.50
|
|
2025-01-07
|
259
|
334
|
-75
|
362.50
|
|
2025-01-06
|
186
|
203
|
-17
|
365.00
|
|
2025-01-03
|
150
|
179
|
-29
|
361.50
|
|
2025-01-02
|
22
|
138
|
-116
|
357.00
|
|
2024-12-31
|
69
|
76
|
-7
|
367.00
|
|
2024-12-30
|
90
|
117
|
-27
|
357.50
|
|
2024-12-26
|
28
|
60
|
-32
|
365.00
|
|
2024-12-25
|
87
|
49
|
38
|
369.50
|
|
2024-12-24
|
120
|
224
|
-104
|
364.50
|
|
2024-12-23
|
156
|
101
|
55
|
370.00
|
|
2024-12-20
|
179
|
239
|
-60
|
369.50
|
|
2024-12-18
|
53
|
83
|
-30
|
352.00
|
|
2024-12-17
|
112
|
213
|
-101
|
354.50
|
|
2024-12-16
|
263
|
159
|
104
|
345.00
|
|
2024-12-12
|
262
|
229
|
33
|
376.00
|
|
2024-12-11
|
451
|
421
|
30
|
393.50
|
|
2024-12-09
|
793
|
691
|
102
|
407.00
|
|
2024-12-06
|
430
|
366
|
64
|
376.50
|
|
2024-12-05
|
432
|
250
|
182
|
342.50
|
|
2024-12-03
|
84
|
16
|
68
|
296.00
|
|
2024-12-02
|
23
|
48
|
-25
|
291.00
|
|
2024-11-29
|
27
|
30
|
-3
|
303.00
|
|
2024-11-28
|
77
|
55
|
22
|
300.00
|
|
2024-11-26
|
12
|
52
|
-40
|
324.00
|
|
2024-11-25
|
62
|
14
|
48
|
330.00
|
|
2024-11-22
|
19
|
145
|
-126
|
332.00
|
|
2024-11-21
|
109
|
89
|
20
|
339.00
|
|
2024-11-20
|
88
|
68
|
20
|
325.00
|
|
2024-11-19
|
50
|
117
|
-67
|
330.00
|
|
2024-11-18
|
104
|
40
|
64
|
316.00
|
|
2024-11-15
|
49
|
58
|
-9
|
328.50
|
|
2024-11-13
|
97
|
216
|
-119
|
343.00
|
|
2024-11-12
|
57
|
173
|
-116
|
358.50
|
|
2024-11-11
|
193
|
137
|
56
|
373.00
|
|
2024-11-08
|
123
|
97
|
26
|
363.00
|
|
2024-11-07
|
193
|
324
|
-131
|
361.00
|
|
2024-11-06
|
308
|
165
|
143
|
349.00
|
|
2024-11-05
|
86
|
9
|
77
|
332.00
|
|
2024-11-04
|
53
|
108
|
-55
|
324.50
|
|
2024-11-01
|
20
|
48
|
-28
|
328.00
|
|
2024-10-30
|
20
|
56
|
-36
|
335.50
|
|
2024-10-29
|
180
|
118
|
62
|
342.50
|
|
2024-10-28
|
239
|
79
|
160
|
331.50
|
|
2024-10-24
|
75
|
197
|
-122
|
348.50
|
|
2024-10-23
|
199
|
138
|
61
|
345.50
|
|
2024-10-22
|
88
|
133
|
-45
|
337.50
|
|
2024-10-21
|
83
|
173
|
-90
|
339.00
|
|
2024-10-18
|
261
|
132
|
129
|
343.00
|
|
2024-10-17
|
154
|
311
|
-157
|
337.00
|
|
2024-10-14
|
562
|
472
|
90
|
336.00
|
|
2024-10-11
|
123
|
171
|
-48
|
317.50
|
|
2024-10-09
|
336
|
183
|
153
|
312.00
|
|
2024-10-08
|
57
|
99
|
-42
|
290.50
|
|
2024-10-07
|
140
|
44
|
96
|
292.50
|
|
2024-10-01
|
20
|
41
|
-21
|
277.50
|
|
2024-09-30
|
30
|
51
|
-21
|
283.50
|
|
2024-09-26
|
310
|
430
|
-120
|
289.50
|
|
2024-09-25
|
158
|
77
|
81
|
288.50
|
|
2024-09-24
|
21
|
25
|
-4
|
272.50
|
|
2024-09-23
|
7
|
32
|
-25
|
277.00
|
|
2024-09-20
|
77
|
97
|
-20
|
284.00
|
|
2024-09-19
|
59
|
30
|
29
|
281.00
|
|
2024-09-18
|
29
|
64
|
-35
|
269.50
|
|
2024-09-13
|
121
|
59
|
62
|
282.50
|
|
2024-09-12
|
90
|
77
|
13
|
281.50
|
|
2024-09-11
|
40
|
54
|
-14
|
267.50
|
|
2024-09-10
|
68
|
31
|
37
|
272.00
|
|
2024-09-09
|
57
|
75
|
-18
|
279.00
|
|
2024-09-05
|
70
|
91
|
-21
|
273.50
|
|
2024-09-04
|
96
|
63
|
33
|
274.50
|
|
2024-09-03
|
91
|
129
|
-38
|
299.50
|
|
2024-09-02
|
444
|
516
|
-72
|
310.00
|
|
2024-08-30
|
505
|
408
|
97
|
298.50
|
|
2024-08-29
|
92
|
66
|
26
|
276.50
|
|
2024-08-28
|
80
|
63
|
17
|
276.50
|
|
2024-08-27
|
124
|
79
|
45
|
278.50
|
|
2024-08-26
|
23
|
42
|
-19
|
271.50
|
|
2024-08-22
|
25
|
71
|
-46
|
261.00
|
|
2024-08-19
|
300
|
90
|
210
|
271.50
|
|
2024-08-15
|
70
|
132
|
-62
|
242.50
|
|
2024-08-14
|
40
|
32
|
8
|
242.50
|
|
2024-08-12
|
82
|
46
|
36
|
227.00
|
|
2024-08-08
|
57
|
50
|
7
|
220.00
|
|
2024-08-07
|
58
|
28
|
30
|
227.50
|
|
2024-08-06
|
94
|
79
|
15
|
218.50
|
|
2024-08-05
|
9
|
17
|
-8
|
229.50
|
|
2024-08-02
|
17
|
30
|
-13
|
255.00
|
|
2024-07-31
|
13
|
110
|
-97
|
267.00
|
|
2024-07-30
|
116
|
85
|
31
|
274.00
|
|
2024-07-26
|
6
|
0
|
6
|
282.00
|
|
2024-07-23
|
0
|
14
|
-14
|
288.00
|
|
2024-07-22
|
18
|
0
|
18
|
273.00
|
|
2024-07-17
|
11
|
0
|
11
|
309.00
|
|
2024-07-15
|
17
|
1
|
16
|
316.00
|
|
2024-07-12
|
66
|
1
|
65
|
315.00
|
|
2024-07-11
|
100
|
134
|
-34
|
310.00
|
|
2024-07-10
|
323
|
466
|
-143
|
306.00
|
|
2024-07-09
|
195
|
7
|
188
|
279.50
|
|
2024-07-08
|
116
|
202
|
-86
|
254.50
|
|
2024-07-05
|
212
|
259
|
-47
|
272.50
|
|
2024-07-04
|
237
|
171
|
66
|
256.00
|
|
2024-07-03
|
71
|
17
|
54
|
|
|
2024-07-02
|
28
|
13
|
15
|
212.00
|
|
2024-07-01
|
0
|
45
|
-45
|
215.50
|
|
2024-06-28
|
8
|
4
|
4
|
214.00
|
|
2024-06-26
|
123
|
40
|
83
|
219.00
|
|
2024-06-25
|
0
|
34
|
-34
|
199.50
|
|
2024-06-24
|
28
|
2
|
26
|
205.00
|
|
2024-06-20
|
10
|
4
|
6
|
199.00
|
|
2024-06-17
|
17
|
4
|
13
|
195.00
|
|
2024-06-14
|
0
|
2
|
-2
|
195.50
|
|
2024-06-12
|
2
|
3
|
-1
|
196.50
|
|
2024-06-11
|
3
|
17
|
-14
|
204.50
|
|
2024-06-07
|
1
|
3
|
-2
|
200.00
|
|
2024-06-06
|
8
|
3
|
5
|
196.50
|
|
2024-06-05
|
2
|
4
|
-2
|
193.50
|
|
2024-06-04
|
0
|
3
|
-3
|
193.50
|
|
2024-06-03
|
0
|
5
|
-5
|
194.50
|
|
2024-05-31
|
1
|
5
|
-4
|
196.00
|
|
2024-05-30
|
1
|
3
|
-2
|
198.00
|
|
2024-05-29
|
2
|
13
|
-11
|
198.00
|
|
2024-05-28
|
17
|
8
|
9
|
201.00
|
|
2024-05-24
|
0
|
10
|
-10
|
193.50
|
|
2024-05-23
|
0
|
13
|
-13
|
193.00
|
|
2024-05-22
|
20
|
12
|
8
|
196.50
|
|
2024-05-21
|
12
|
4
|
8
|
|
|
2024-05-20
|
1
|
11
|
-10
|
193.00
|
|
2024-05-14
|
24
|
8
|
16
|
197.50
|
|
2024-05-13
|
33
|
28
|
5
|
198.50
|
|
2024-05-09
|
0
|
5
|
-5
|
211.50
|
|
2024-05-08
|
0
|
3
|
-3
|
211.50
|
|
2024-05-07
|
8
|
13
|
-5
|
213.50
|
|
2024-05-06
|
10
|
2
|
8
|
211.00
|
|
2024-05-03
|
4
|
6
|
-2
|
211.00
|
|
2024-05-02
|
2
|
14
|
-12
|
212.50
|
|
2024-04-30
|
7
|
14
|
-7
|
213.50
|
|
2024-04-29
|
22
|
16
|
6
|
214.50
|
|
2024-04-26
|
0
|
6
|
-6
|
211.00
|
|
2024-04-25
|
1
|
6
|
-5
|
211.00
|
|
2024-04-24
|
2
|
13
|
-11
|
216.00
|
|
2024-04-23
|
20
|
15
|
5
|
211.00
|
|
2024-04-22
|
36
|
10
|
26
|
208.00
|
|
2024-04-19
|
42
|
59
|
-17
|
217.00
|
|
2024-04-18
|
32
|
80
|
-48
|
227.00
|
|
2024-04-17
|
51
|
45
|
6
|
234.50
|
|
2024-04-16
|
47
|
10
|
37
|
222.50
|
|
2024-04-15
|
28
|
80
|
-52
|
233.00
|
|
2024-04-12
|
155
|
120
|
35
|
238.50
|
|
2024-04-10
|
175
|
106
|
69
|
225.50
|
|
2024-04-03
|
0
|
5
|
-5
|
207.50
|
|
2024-04-01
|
5
|
1
|
4
|
210.00
|
|
2024-03-29
|
0
|
3
|
-3
|
206.50
|
|
2024-03-27
|
0
|
5
|
-5
|
208.00
|
|
2024-03-26
|
0
|
29
|
-29
|
210.00
|
|
2024-03-25
|
17
|
3
|
14
|
|
|
2024-03-22
|
0
|
21
|
-21
|
|
|
2024-03-21
|
0
|
3
|
-3
|
213.50
|
|
2024-03-20
|
2
|
13
|
-11
|
216.00
|
|
2024-03-19
|
59
|
8
|
51
|
217.50
|
|
2024-03-18
|
8
|
6
|
2
|
211.50
|
|
2024-03-15
|
1
|
32
|
-31
|
203.00
|
|
2024-03-14
|
0
|
11
|
-11
|
205.00
|
|
2024-03-13
|
12
|
25
|
-13
|
207.00
|
|
2024-03-12
|
12
|
38
|
-26
|
209.00
|
|
2024-03-11
|
19
|
4
|
15
|
207.00
|
|
2024-03-08
|
28
|
13
|
15
|
207.00
|
|
2024-03-05
|
18
|
22
|
-4
|
208.50
|
|
2024-03-04
|
8
|
2
|
6
|
207.50
|
|
2024-03-01
|
7
|
13
|
-6
|
208.50
|
|
2024-02-27
|
27
|
9
|
18
|
211.50
|
|
2024-02-26
|
19
|
49
|
-30
|
220.50
|
|
2024-02-23
|
61
|
23
|
38
|
217.00
|
|
2024-02-22
|
4
|
20
|
-16
|
197.50
|
|
2024-02-21
|
0
|
4
|
-4
|
202.00
|
|
2024-02-20
|
16
|
1
|
15
|
203.00
|
|
2024-02-19
|
23
|
7
|
16
|
203.00
|
|
2024-02-15
|
29
|
4
|
25
|
205.50
|
|
2024-02-05
|
0
|
5
|
-5
|
198.50
|
|
2024-01-31
|
1
|
5
|
-4
|
200.50
|
|
2024-01-30
|
8
|
21
|
-13
|
205.00
|
|
2024-01-29
|
25
|
2
|
23
|
202.00
|
|
2024-01-25
|
0
|
22
|
-22
|
200.00
|
|
2024-01-24
|
0
|
6
|
-6
|
204.00
|
|
2024-01-23
|
28
|
0
|
28
|
203.50
|
|
2024-01-22
|
0
|
5
|
-5
|
203.50
|
|
2024-01-19
|
5
|
1
|
4
|
204.00
|
|
2024-01-18
|
1
|
31
|
-30
|
200.00
|
|
2024-01-17
|
30
|
3
|
27
|
206.00
|
|
2024-01-15
|
3
|
1
|
2
|
197.00
|
|
2024-01-12
|
1
|
4
|
-3
|
197.00
|
|
2024-01-10
|
5
|
13
|
-8
|
206.00
|
|
2024-01-09
|
0
|
51
|
-51
|
196.00
|
|
2024-01-08
|
7
|
55
|
-48
|
200.50
|
|
2024-01-05
|
12
|
45
|
-33
|
205.00
|
|
2024-01-04
|
25
|
128
|
-103
|
207.50
|
|
2024-01-03
|
10
|
117
|
-107
|
215.00
|
|
2024-01-02
|
4
|
56
|
-52
|
227.50
|
| 合計 | 31070 | 30805 | 265 | |
