| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
130
|
46
|
84
|
934.00
|
|
2026-06-02
|
19
|
96
|
-77
|
900.00
|
|
2026-06-01
|
21
|
84
|
-63
|
932.00
|
|
2026-05-29
|
87
|
56
|
31
|
946.00
|
|
2026-05-28
|
68
|
62
|
6
|
924.00
|
|
2026-05-27
|
35
|
72
|
-37
|
936.00
|
|
2026-05-26
|
88
|
52
|
36
|
951.00
|
|
2026-05-25
|
64
|
41
|
23
|
931.00
|
|
2026-05-22
|
54
|
26
|
28
|
924.00
|
|
2026-05-21
|
68
|
33
|
35
|
919.00
|
|
2026-05-20
|
37
|
61
|
-24
|
886.00
|
|
2026-05-19
|
34
|
101
|
-67
|
898.00
|
|
2026-05-18
|
46
|
82
|
-36
|
924.00
|
|
2026-05-15
|
48
|
70
|
-22
|
897.00
|
|
2026-05-14
|
53
|
79
|
-26
|
913.00
|
|
2026-05-13
|
83
|
67
|
16
|
916.00
|
|
2026-05-11
|
24
|
150
|
-126
|
923.00
|
|
2026-05-08
|
126
|
155
|
-29
|
964.00
|
|
2026-05-07
|
150
|
84
|
66
|
985.00
|
|
2026-05-05
|
52
|
30
|
22
|
945.00
|
|
2026-04-30
|
41
|
59
|
-18
|
903.00
|
|
2026-04-29
|
27
|
41
|
-14
|
903.00
|
|
2026-04-28
|
56
|
45
|
11
|
912.00
|
|
2026-04-24
|
60
|
70
|
-10
|
986.00
|
|
2026-04-22
|
84
|
75
|
9
|
944.00
|
|
2026-04-21
|
62
|
38
|
24
|
927.00
|
|
2026-04-20
|
50
|
63
|
-13
|
922.00
|
|
2026-04-17
|
38
|
47
|
-9
|
917.00
|
|
2026-04-16
|
56
|
112
|
-56
|
902.00
|
|
2026-04-15
|
138
|
88
|
50
|
927.00
|
|
2026-04-14
|
53
|
39
|
14
|
912.00
|
|
2026-04-10
|
53
|
70
|
-17
|
940.00
|
|
2026-04-08
|
153
|
94
|
59
|
896.00
|
|
2026-04-02
|
31
|
70
|
-39
|
780.00
|
|
2026-04-01
|
27
|
62
|
-35
|
810.00
|
|
2026-03-31
|
68
|
40
|
28
|
759.00
|
|
2026-03-30
|
58
|
108
|
-50
|
769.00
|
|
2026-03-27
|
43
|
60
|
-17
|
800.00
|
|
2026-03-26
|
25
|
86
|
-61
|
777.00
|
|
2026-03-25
|
49
|
175
|
-126
|
785.00
|
|
2026-03-24
|
24
|
56
|
-32
|
776.00
|
|
2026-03-23
|
70
|
90
|
-20
|
789.00
|
|
2026-03-20
|
59
|
137
|
-78
|
826.00
|
|
2026-03-19
|
87
|
377
|
-290
|
839.00
|
|
2026-03-18
|
356
|
450
|
-94
|
831.00
|
|
2026-03-17
|
83
|
114
|
-31
|
785.00
|
|
2026-03-16
|
215
|
102
|
113
|
800.00
|
|
2026-03-13
|
274
|
334
|
-60
|
786.00
|
|
2026-03-12
|
190
|
286
|
-96
|
787.00
|
|
2026-03-11
|
38
|
62
|
-24
|
743.00
|
|
2026-03-10
|
53
|
88
|
-35
|
727.00
|
|
2026-03-09
|
9
|
49
|
-40
|
690.00
|
|
2026-03-06
|
88
|
168
|
-80
|
752.00
|
|
2026-03-05
|
177
|
37
|
140
|
733.00
|
|
2026-03-03
|
60
|
51
|
9
|
718.00
|
|
2026-03-02
|
85
|
142
|
-57
|
730.00
|
|
2026-02-26
|
165
|
97
|
68
|
766.00
|
|
2026-02-25
|
127
|
60
|
67
|
728.00
|
|
2026-02-24
|
63
|
28
|
35
|
701.00
|
|
2026-02-23
|
117
|
92
|
25
|
685.00
|
|
2026-02-11
|
109
|
53
|
56
|
677.00
|
|
2026-02-09
|
68
|
35
|
33
|
697.00
|
|
2026-02-06
|
47
|
32
|
15
|
677.00
|
|
2026-02-05
|
44
|
62
|
-18
|
678.00
|
|
2026-02-04
|
35
|
51
|
-16
|
693.00
|
|
2026-02-02
|
123
|
26
|
97
|
691.00
|
|
2026-01-30
|
74
|
106
|
-32
|
698.00
|
|
2026-01-29
|
27
|
17
|
10
|
721.00
|
|
2026-01-28
|
58
|
39
|
19
|
729.00
|
|
2026-01-26
|
19
|
132
|
-113
|
733.00
|
|
2026-01-23
|
139
|
66
|
73
|
748.00
|
|
2026-01-22
|
22
|
123
|
-101
|
737.00
|
|
2026-01-21
|
47
|
83
|
-36
|
734.00
|
|
2026-01-20
|
44
|
96
|
-52
|
756.00
|
|
2026-01-19
|
121
|
52
|
69
|
759.00
|
|
2026-01-16
|
214
|
314
|
-100
|
732.00
|
|
2026-01-15
|
111
|
156
|
-45
|
767.00
|
|
2026-01-14
|
91
|
132
|
-41
|
785.00
|
|
2026-01-13
|
136
|
96
|
40
|
770.00
|
|
2026-01-12
|
159
|
90
|
69
|
740.00
|
|
2026-01-09
|
46
|
54
|
-8
|
726.00
|
|
2026-01-08
|
92
|
65
|
27
|
733.00
|
|
2026-01-07
|
89
|
83
|
6
|
735.00
|
|
2026-01-05
|
107
|
129
|
-22
|
703.00
|
|
2026-01-02
|
35
|
44
|
-9
|
699.00
|
|
2025-12-31
|
68
|
61
|
7
|
692.00
|
|
2025-12-30
|
51
|
60
|
-9
|
691.00
|
|
2025-12-29
|
22
|
59
|
-37
|
693.00
|
|
2025-12-26
|
116
|
97
|
19
|
710.00
|
|
2025-12-24
|
27
|
9
|
18
|
685.00
|
|
2025-12-23
|
70
|
52
|
18
|
684.00
|
|
2025-12-19
|
157
|
98
|
59
|
708.00
|
|
2025-12-18
|
128
|
231
|
-103
|
683.00
|
|
2025-12-17
|
403
|
221
|
182
|
706.00
|
|
2025-12-16
|
139
|
161
|
-22
|
678.00
|
|
2025-12-15
|
132
|
188
|
-56
|
654.00
|
|
2025-12-12
|
101
|
74
|
27
|
636.00
|
|
2025-12-11
|
140
|
197
|
-57
|
627.00
|
|
2025-12-10
|
266
|
202
|
64
|
637.00
|
|
2025-12-09
|
36
|
116
|
-80
|
610.00
|
|
2025-12-08
|
158
|
147
|
11
|
616.00
|
|
2025-12-05
|
151
|
239
|
-88
|
601.00
|
|
2025-12-04
|
165
|
208
|
-43
|
587.00
|
|
2025-12-03
|
224
|
116
|
108
|
580.00
|
|
2025-12-02
|
73
|
19
|
54
|
544.00
|
|
2025-12-01
|
3
|
27
|
-24
|
534.00
|
|
2025-11-28
|
33
|
10
|
23
|
547.00
|
|
2025-11-27
|
14
|
21
|
-7
|
529.00
|
|
2025-11-26
|
1
|
16
|
-15
|
543.00
|
|
2025-11-25
|
32
|
139
|
-107
|
555.00
|
|
2025-11-24
|
56
|
38
|
18
|
572.00
|
|
2025-11-21
|
8
|
72
|
-64
|
522.00
|
|
2025-11-20
|
112
|
44
|
68
|
546.00
|
|
2025-11-19
|
135
|
58
|
77
|
524.00
|
|
2025-11-18
|
19
|
80
|
-61
|
514.00
|
|
2025-11-17
|
136
|
59
|
77
|
536.00
|
|
2025-11-14
|
186
|
60
|
126
|
530.00
|
|
2025-11-13
|
45
|
75
|
-30
|
537.00
|
|
2025-11-11
|
55
|
80
|
-25
|
542.00
|
|
2025-11-10
|
57
|
143
|
-86
|
561.00
|
|
2025-11-07
|
181
|
392
|
-211
|
591.00
|
|
2025-11-06
|
324
|
689
|
-365
|
620.00
|
|
2025-11-05
|
55
|
64
|
-9
|
600.00
|
|
2025-11-04
|
168
|
192
|
-24
|
588.00
|
|
2025-11-03
|
56
|
48
|
8
|
587.00
|
|
2025-10-31
|
90
|
36
|
54
|
580.00
|
|
2025-10-30
|
55
|
30
|
25
|
580.00
|
|
2025-10-29
|
115
|
101
|
14
|
579.00
|
|
2025-10-28
|
33
|
21
|
12
|
565.00
|
|
2025-10-27
|
50
|
37
|
13
|
564.00
|
|
2025-10-23
|
2
|
17
|
-15
|
548.00
|
|
2025-10-22
|
19
|
10
|
9
|
551.00
|
|
2025-10-21
|
33
|
6
|
27
|
560.00
|
|
2025-10-20
|
21
|
25
|
-4
|
556.00
|
|
2025-10-17
|
86
|
106
|
-20
|
556.00
|
|
2025-10-16
|
16
|
119
|
-103
|
578.00
|
|
2025-10-15
|
120
|
166
|
-46
|
581.00
|
|
2025-10-14
|
83
|
148
|
-65
|
555.00
|
|
2025-10-13
|
150
|
130
|
20
|
570.00
|
|
2025-10-08
|
6
|
27
|
-21
|
561.00
|
|
2025-10-07
|
322
|
88
|
234
|
555.00
|
|
2025-10-03
|
118
|
24
|
94
|
538.00
|
|
2025-10-02
|
520
|
99
|
421
|
538.00
|
|
2025-10-01
|
14
|
29
|
-15
|
516.00
|
|
2025-09-30
|
12
|
9
|
3
|
527.00
|
|
2025-09-26
|
14
|
26
|
-12
|
514.00
|
|
2025-09-25
|
24
|
15
|
9
|
534.00
|
|
2025-09-23
|
13
|
33
|
-20
|
534.00
|
|
2025-09-22
|
45
|
3
|
42
|
525.00
|
|
2025-09-19
|
4
|
15
|
-11
|
539.00
|
|
2025-09-17
|
11
|
28
|
-17
|
541.00
|
|
2025-09-16
|
11
|
35
|
-24
|
556.00
|
|
2025-09-15
|
57
|
27
|
30
|
560.00
|
|
2025-09-12
|
15
|
44
|
-29
|
551.00
|
|
2025-09-11
|
42
|
113
|
-71
|
572.00
|
|
2025-09-10
|
79
|
55
|
24
|
598.00
|
|
2025-09-09
|
18
|
45
|
-27
|
564.00
|
|
2025-09-08
|
28
|
46
|
-18
|
562.00
|
|
2025-09-05
|
28
|
76
|
-48
|
556.00
|
|
2025-09-03
|
28
|
5
|
23
|
554.00
|
|
2025-09-02
|
60
|
44
|
16
|
559.00
|
|
2025-08-29
|
48
|
25
|
23
|
583.00
|
|
2025-08-28
|
81
|
104
|
-23
|
588.00
|
|
2025-08-27
|
69
|
40
|
29
|
609.00
|
|
2025-08-26
|
108
|
82
|
26
|
615.00
|
|
2025-08-25
|
124
|
111
|
13
|
595.00
|
|
2025-08-22
|
33
|
17
|
16
|
541.00
|
|
2025-08-21
|
30
|
86
|
-56
|
534.00
|
|
2025-08-15
|
64
|
53
|
11
|
500.00
|
|
2025-08-14
|
118
|
68
|
50
|
498.50
|
|
2025-08-12
|
51
|
61
|
-10
|
475.50
|
|
2025-08-08
|
85
|
234
|
-149
|
451.50
|
|
2025-08-07
|
74
|
115
|
-41
|
458.50
|
|
2025-08-05
|
80
|
16
|
64
|
430.00
|
|
2025-08-04
|
44
|
59
|
-15
|
424.50
|
|
2025-08-01
|
55
|
48
|
7
|
431.00
|
|
2025-07-31
|
18
|
62
|
-44
|
425.50
|
|
2025-07-30
|
26
|
85
|
-59
|
427.00
|
|
2025-07-29
|
142
|
62
|
80
|
436.00
|
|
2025-07-28
|
94
|
19
|
75
|
429.00
|
|
2025-07-25
|
31
|
25
|
6
|
431.00
|
|
2025-07-24
|
44
|
36
|
8
|
437.00
|
|
2025-07-23
|
6
|
60
|
-54
|
442.00
|
|
2025-07-22
|
120
|
18
|
102
|
443.00
|
|
2025-07-21
|
29
|
71
|
-42
|
447.00
|
|
2025-07-18
|
36
|
91
|
-55
|
457.00
|
|
2025-07-17
|
33
|
12
|
21
|
457.00
|
|
2025-07-16
|
15
|
26
|
-11
|
453.00
|
|
2025-07-15
|
37
|
8
|
29
|
459.50
|
|
2025-07-14
|
47
|
61
|
-14
|
455.00
|
|
2025-07-11
|
101
|
188
|
-87
|
477.00
|
|
2025-07-10
|
281
|
34
|
247
|
486.00
|
|
2025-07-09
|
37
|
21
|
16
|
442.00
|
|
2025-07-07
|
37
|
33
|
4
|
434.50
|
|
2025-07-04
|
39
|
7
|
32
|
434.00
|
|
2025-07-03
|
20
|
77
|
-57
|
446.50
|
|
2025-07-02
|
92
|
38
|
54
|
458.00
|
|
2025-07-01
|
35
|
18
|
17
|
428.00
|
|
2025-06-30
|
22
|
14
|
8
|
431.50
|
|
2025-06-27
|
16
|
5
|
11
|
430.50
|
|
2025-06-26
|
5
|
32
|
-27
|
443.00
|
|
2025-06-25
|
26
|
120
|
-94
|
453.00
|
|
2025-06-24
|
118
|
96
|
22
|
462.00
|
|
2025-06-23
|
56
|
48
|
8
|
431.00
|
|
2025-06-20
|
65
|
55
|
10
|
440.00
|
|
2025-06-19
|
29
|
38
|
-9
|
424.00
|
|
2025-06-17
|
73
|
59
|
14
|
425.50
|
|
2025-06-16
|
42
|
8
|
34
|
433.00
|
|
2025-06-13
|
25
|
73
|
-48
|
443.00
|
|
2025-06-11
|
33
|
18
|
15
|
485.00
|
|
2025-06-10
|
52
|
35
|
17
|
467.00
|
|
2025-06-09
|
44
|
110
|
-66
|
473.00
|
|
2025-06-06
|
94
|
20
|
74
|
456.50
|
|
2025-06-05
|
28
|
12
|
16
|
415.00
|
|
2025-06-04
|
37
|
4
|
33
|
416.00
|
|
2025-06-03
|
34
|
8
|
26
|
391.50
|
| 合計 | 16684 | 17471 | -787 | |
