| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
5
|
10
|
237.00
|
|
2026-06-04
|
2
|
12
|
-10
|
241.00
|
|
2026-06-02
|
13
|
7
|
6
|
247.50
|
|
2026-06-01
|
4
|
15
|
-11
|
247.00
|
|
2026-05-29
|
4
|
11
|
-7
|
242.00
|
|
2026-05-28
|
14
|
9
|
5
|
239.50
|
|
2026-05-27
|
11
|
17
|
-6
|
250.50
|
|
2026-05-26
|
20
|
6
|
14
|
262.50
|
|
2026-05-25
|
11
|
17
|
-6
|
267.50
|
|
2026-05-22
|
4
|
28
|
-24
|
261.00
|
|
2026-05-21
|
2
|
11
|
-9
|
255.50
|
|
2026-05-19
|
10
|
5
|
5
|
241.00
|
|
2026-05-18
|
24
|
9
|
15
|
250.00
|
|
2026-05-15
|
18
|
3
|
15
|
253.50
|
|
2026-05-14
|
17
|
10
|
7
|
260.50
|
|
2026-05-13
|
21
|
57
|
-36
|
259.00
|
|
2026-05-12
|
42
|
27
|
15
|
277.00
|
|
2026-05-11
|
48
|
18
|
30
|
281.00
|
|
2026-05-08
|
33
|
7
|
26
|
277.50
|
|
2026-05-07
|
11
|
28
|
-17
|
284.00
|
|
2026-05-06
|
34
|
51
|
-17
|
287.50
|
|
2026-05-05
|
29
|
15
|
14
|
292.50
|
|
2026-05-04
|
21
|
40
|
-19
|
285.00
|
|
2026-04-30
|
86
|
46
|
40
|
277.50
|
|
2026-04-29
|
10
|
16
|
-6
|
262.00
|
|
2026-04-28
|
3
|
24
|
-21
|
258.00
|
|
2026-04-27
|
40
|
7
|
33
|
254.50
|
|
2026-04-24
|
8
|
21
|
-13
|
254.50
|
|
2026-04-23
|
49
|
38
|
11
|
263.00
|
|
2026-04-22
|
39
|
63
|
-24
|
261.00
|
|
2026-04-21
|
30
|
9
|
21
|
273.50
|
|
2026-04-20
|
22
|
38
|
-16
|
249.00
|
|
2026-04-17
|
35
|
40
|
-5
|
240.00
|
|
2026-04-16
|
4
|
0
|
4
|
229.50
|
|
2026-04-15
|
2
|
7
|
-5
|
209.00
|
|
2026-04-13
|
18
|
4
|
14
|
199.00
|
|
2026-04-10
|
2
|
11
|
-9
|
203.00
|
|
2026-04-09
|
0
|
6
|
-6
|
217.50
|
|
2026-04-08
|
9
|
11
|
-2
|
222.50
|
|
2026-04-07
|
2
|
1
|
1
|
214.50
|
|
2026-04-02
|
0
|
2
|
-2
|
208.00
|
|
2026-04-01
|
0
|
1
|
-1
|
213.00
|
|
2026-03-31
|
9
|
2
|
7
|
203.00
|
|
2026-03-30
|
10
|
0
|
10
|
212.00
|
|
2026-03-27
|
0
|
3
|
-3
|
223.00
|
|
2026-03-26
|
2
|
3
|
-1
|
223.50
|
|
2026-03-25
|
12
|
1
|
11
|
227.50
|
|
2026-03-24
|
6
|
0
|
6
|
214.00
|
|
2026-03-20
|
6
|
3
|
3
|
215.50
|
|
2026-03-19
|
0
|
15
|
-15
|
219.00
|
|
2026-03-18
|
6
|
3
|
3
|
226.50
|
|
2026-03-17
|
2
|
6
|
-4
|
220.50
|
|
2026-03-16
|
1
|
4
|
-3
|
220.50
|
|
2026-03-13
|
3
|
0
|
3
|
221.00
|
|
2026-03-12
|
0
|
2
|
-2
|
219.00
|
|
2026-03-10
|
4
|
1
|
3
|
218.50
|
|
2026-03-09
|
2
|
0
|
2
|
211.50
|
|
2026-03-06
|
3
|
0
|
3
|
227.00
|
|
2026-03-05
|
2
|
3
|
-1
|
225.50
|
|
2026-03-04
|
5
|
3
|
2
|
213.50
|
|
2026-03-02
|
24
|
5
|
19
|
235.00
|
|
2026-02-26
|
12
|
5
|
7
|
235.50
|
|
2026-02-25
|
7
|
0
|
7
|
231.00
|
|
2026-02-24
|
2
|
6
|
-4
|
231.50
|
|
2026-02-23
|
3
|
2
|
1
|
229.50
|
|
2026-02-11
|
3
|
0
|
3
|
220.50
|
|
2026-02-06
|
6
|
5
|
1
|
224.00
|
|
2026-02-05
|
1
|
5
|
-4
|
225.00
|
|
2026-02-04
|
3
|
1
|
2
|
228.50
|
|
2026-02-03
|
2
|
10
|
-8
|
225.50
|
|
2026-02-02
|
12
|
15
|
-3
|
221.50
|
|
2026-01-30
|
4
|
3
|
1
|
233.00
|
|
2026-01-29
|
6
|
11
|
-5
|
237.50
|
|
2026-01-28
|
21
|
4
|
17
|
252.50
|
|
2026-01-27
|
6
|
9
|
-3
|
251.50
|
|
2026-01-26
|
8
|
4
|
4
|
254.00
|
|
2026-01-22
|
12
|
9
|
3
|
250.50
|
|
2026-01-21
|
23
|
7
|
16
|
243.00
|
|
2026-01-20
|
11
|
15
|
-4
|
254.50
|
|
2026-01-19
|
27
|
16
|
11
|
259.00
|
|
2026-01-16
|
10
|
36
|
-26
|
270.00
|
|
2026-01-15
|
12
|
32
|
-20
|
269.00
|
|
2026-01-14
|
57
|
22
|
35
|
275.00
|
|
2026-01-13
|
38
|
119
|
-81
|
266.00
|
|
2026-01-09
|
80
|
22
|
58
|
236.50
|
|
2026-01-08
|
0
|
3
|
-3
|
215.00
|
|
2026-01-07
|
4
|
1
|
3
|
219.00
|
|
2026-01-05
|
3
|
1
|
2
|
221.50
|
|
2026-01-02
|
5
|
0
|
5
|
214.00
|
|
2025-12-31
|
0
|
1
|
-1
|
211.50
|
|
2025-12-30
|
1
|
4
|
-3
|
211.50
|
|
2025-12-29
|
3
|
2
|
1
|
211.50
|
|
2025-12-26
|
4
|
5
|
-1
|
211.50
|
|
2025-12-24
|
27
|
7
|
20
|
221.50
|
|
2025-12-23
|
4
|
5
|
-1
|
209.00
|
|
2025-12-22
|
7
|
2
|
5
|
211.00
|
|
2025-12-18
|
9
|
0
|
9
|
205.00
|
|
2025-12-17
|
1
|
0
|
1
|
201.00
|
|
2025-12-16
|
1
|
0
|
1
|
196.50
|
|
2025-12-15
|
2
|
5
|
-3
|
203.00
|
|
2025-12-11
|
1
|
4
|
-3
|
201.00
|
|
2025-12-10
|
1
|
20
|
-19
|
199.00
|
|
2025-12-09
|
6
|
2
|
4
|
197.00
|
|
2025-12-08
|
1
|
0
|
1
|
185.00
|
|
2025-12-05
|
0
|
3
|
-3
|
183.50
|
|
2025-12-03
|
3
|
0
|
3
|
185.00
|
|
2025-12-02
|
0
|
2
|
-2
|
186.50
|
|
2025-12-01
|
0
|
2
|
-2
|
187.00
|
|
2025-11-28
|
0
|
4
|
-4
|
188.00
|
|
2025-11-27
|
0
|
1
|
-1
|
186.50
|
|
2025-11-26
|
1
|
0
|
1
|
182.00
|
|
2025-11-25
|
0
|
1
|
-1
|
179.00
|
|
2025-11-24
|
1
|
0
|
1
|
178.00
|
|
2025-11-21
|
4
|
0
|
4
|
176.00
|
|
2025-11-20
|
3
|
2
|
1
|
181.50
|
|
2025-11-19
|
3
|
0
|
3
|
177.00
|
|
2025-11-18
|
1
|
0
|
1
|
174.00
|
|
2025-11-17
|
0
|
3
|
-3
|
180.50
|
|
2025-11-14
|
0
|
2
|
-2
|
184.50
|
|
2025-11-13
|
2
|
7
|
-5
|
186.50
|
|
2025-11-12
|
5
|
1
|
4
|
189.00
|
|
2025-11-11
|
4
|
0
|
4
|
186.50
|
|
2025-11-10
|
2
|
6
|
-4
|
189.50
|
|
2025-11-07
|
1
|
3
|
-2
|
196.00
|
|
2025-11-06
|
1
|
2
|
-1
|
199.50
|
|
2025-11-05
|
12
|
0
|
12
|
196.00
|
|
2025-11-04
|
3
|
7
|
-4
|
200.50
|
|
2025-11-03
|
2
|
3
|
-1
|
205.00
|
|
2025-10-30
|
1
|
9
|
-8
|
201.50
|
|
2025-10-28
|
3
|
5
|
-2
|
206.00
|
|
2025-10-27
|
8
|
10
|
-2
|
208.50
|
|
2025-10-23
|
1
|
4
|
-3
|
204.50
|
|
2025-10-22
|
1
|
2
|
-1
|
207.00
|
|
2025-10-21
|
9
|
16
|
-7
|
207.00
|
|
2025-10-20
|
24
|
9
|
15
|
208.50
|
|
2025-10-17
|
5
|
7
|
-2
|
213.00
|
|
2025-10-16
|
5
|
3
|
2
|
217.00
|
|
2025-10-15
|
4
|
16
|
-12
|
220.00
|
|
2025-10-14
|
13
|
6
|
7
|
216.50
|
|
2025-10-13
|
16
|
2
|
14
|
225.00
|
|
2025-10-09
|
4
|
15
|
-11
|
235.50
|
|
2025-10-08
|
13
|
2
|
11
|
255.00
|
|
2025-10-07
|
17
|
25
|
-8
|
248.00
|
|
2025-10-03
|
5
|
3
|
2
|
247.00
|
|
2025-10-02
|
14
|
10
|
4
|
242.50
|
|
2025-10-01
|
7
|
20
|
-13
|
238.50
|
|
2025-09-30
|
20
|
25
|
-5
|
240.50
|
|
2025-09-26
|
6
|
10
|
-4
|
224.50
|
|
2025-09-25
|
19
|
0
|
19
|
220.00
|
|
2025-09-24
|
0
|
8
|
-8
|
214.50
|
|
2025-09-23
|
10
|
3
|
7
|
217.00
|
|
2025-09-22
|
6
|
2
|
4
|
215.50
|
|
2025-09-19
|
1
|
3
|
-2
|
204.00
|
|
2025-09-17
|
1
|
3
|
-2
|
212.00
|
|
2025-09-15
|
7
|
11
|
-4
|
212.50
|
|
2025-09-12
|
10
|
2
|
8
|
203.50
|
|
2025-09-11
|
2
|
12
|
-10
|
210.00
|
|
2025-09-10
|
5
|
3
|
2
|
213.50
|
|
2025-09-09
|
0
|
10
|
-10
|
213.50
|
|
2025-09-08
|
12
|
7
|
5
|
216.50
|
|
2025-09-05
|
3
|
1
|
2
|
203.50
|
|
2025-09-04
|
3
|
11
|
-8
|
200.00
|
|
2025-09-02
|
2
|
0
|
2
|
192.00
|
|
2025-09-01
|
3
|
1
|
2
|
187.50
|
|
2025-08-29
|
6
|
5
|
1
|
195.50
|
|
2025-08-28
|
5
|
0
|
5
|
198.00
|
|
2025-08-27
|
0
|
12
|
-12
|
198.00
|
|
2025-08-26
|
17
|
0
|
17
|
202.00
|
|
2025-08-25
|
5
|
2
|
3
|
196.00
|
|
2025-08-22
|
2
|
3
|
-1
|
188.50
|
|
2025-08-21
|
5
|
2
|
3
|
190.50
|
|
2025-08-20
|
3
|
2
|
1
|
186.00
|
|
2025-08-19
|
6
|
34
|
-28
|
189.00
|
|
2025-08-15
|
2
|
0
|
2
|
169.00
|
|
2025-08-14
|
3
|
2
|
1
|
168.50
|
|
2025-08-13
|
0
|
3
|
-3
|
168.00
|
|
2025-08-11
|
0
|
1
|
-1
|
165.50
|
|
2025-08-08
|
6
|
4
|
2
|
166.50
|
|
2025-08-07
|
2
|
0
|
2
|
161.00
|
|
2025-08-06
|
4
|
2
|
2
|
161.00
|
|
2025-08-05
|
0
|
1
|
-1
|
160.00
|
|
2025-08-04
|
3
|
1
|
2
|
160.50
|
|
2025-08-01
|
2
|
0
|
2
|
157.50
|
|
2025-07-31
|
2
|
0
|
2
|
157.50
|
|
2025-07-30
|
0
|
2
|
-2
|
158.00
|
|
2025-07-29
|
0
|
4
|
-4
|
156.50
|
|
2025-07-28
|
1
|
0
|
1
|
161.00
|
|
2025-07-24
|
0
|
1
|
-1
|
160.50
|
|
2025-07-23
|
2
|
0
|
2
|
160.50
|
|
2025-07-22
|
0
|
2
|
-2
|
158.00
|
|
2025-07-18
|
0
|
1
|
-1
|
165.50
|
|
2025-07-17
|
2
|
0
|
2
|
167.00
|
|
2025-07-16
|
0
|
2
|
-2
|
164.00
|
|
2025-07-14
|
0
|
4
|
-4
|
166.50
|
|
2025-07-09
|
0
|
2
|
-2
|
162.50
|
|
2025-07-08
|
0
|
1
|
-1
|
157.00
|
|
2025-07-03
|
1
|
2
|
-1
|
170.50
|
|
2025-06-26
|
0
|
8
|
-8
|
173.50
|
|
2025-06-25
|
0
|
1
|
-1
|
174.00
|
|
2025-06-24
|
15
|
0
|
15
|
165.00
|
|
2025-06-23
|
0
|
1
|
-1
|
159.50
|
|
2025-06-20
|
2
|
0
|
2
|
157.50
|
|
2025-06-16
|
0
|
1
|
-1
|
162.00
|
|
2025-06-13
|
0
|
1
|
-1
|
157.00
|
|
2025-06-11
|
0
|
4
|
-4
|
166.00
|
|
2025-06-10
|
4
|
1
|
3
|
163.50
|
|
2025-06-09
|
3
|
1
|
2
|
154.50
|
|
2025-06-06
|
0
|
2
|
-2
|
157.00
|
|
2025-05-19
|
0
|
1
|
-1
|
163.50
|
|
2025-05-15
|
2
|
0
|
2
|
170.00
|
|
2025-05-14
|
0
|
2
|
-2
|
170.00
|
|
2025-05-12
|
1
|
0
|
1
|
170.00
|
|
2025-04-18
|
1
|
0
|
1
|
164.00
|
|
2025-02-11
|
0
|
3
|
-3
|
218.00
|
|
2024-07-31
|
8
|
17
|
-9
|
264.50
|
|
2024-07-30
|
27
|
5
|
22
|
273.50
|
|
2024-07-29
|
4
|
16
|
-12
|
263.00
|
|
2024-07-26
|
10
|
6
|
4
|
272.00
|
|
2024-07-22
|
27
|
22
|
5
|
277.00
|
|
2024-07-19
|
7
|
10
|
-3
|
282.00
|
|
2024-07-17
|
18
|
24
|
-6
|
309.00
|
|
2024-07-16
|
24
|
14
|
10
|
310.00
|
|
2024-07-12
|
1
|
50
|
-49
|
312.00
|
|
2024-07-11
|
31
|
70
|
-39
|
325.50
|
|
2024-07-10
|
49
|
29
|
20
|
323.50
|
|
2024-07-09
|
96
|
69
|
27
|
327.00
|
|
2024-07-08
|
63
|
93
|
-30
|
316.50
|
|
2024-07-05
|
25
|
12
|
13
|
304.00
|
|
2024-07-03
|
43
|
1
|
42
|
|
|
2024-07-02
|
0
|
11
|
-11
|
275.00
|
|
2024-06-28
|
10
|
0
|
10
|
274.50
|
|
2024-06-27
|
7
|
0
|
7
|
271.50
|
|
2024-06-26
|
16
|
3
|
13
|
270.50
|
|
2024-06-25
|
11
|
0
|
11
|
271.00
|
|
2024-06-24
|
0
|
10
|
-10
|
267.50
|
|
2024-06-21
|
27
|
16
|
11
|
274.00
|
|
2024-06-20
|
17
|
1
|
16
|
272.50
|
|
2024-06-18
|
1
|
4
|
-3
|
258.00
|
|
2024-06-17
|
6
|
1
|
5
|
259.50
|
|
2024-06-14
|
1
|
8
|
-7
|
265.50
|
|
2024-06-13
|
11
|
0
|
11
|
265.00
|
|
2024-06-07
|
7
|
0
|
7
|
265.00
|
|
2024-06-06
|
3
|
15
|
-12
|
261.50
|
|
2024-06-05
|
6
|
0
|
6
|
266.00
|
|
2024-06-04
|
11
|
1
|
10
|
261.00
|
|
2024-06-03
|
3
|
7
|
-4
|
265.50
|
|
2024-05-31
|
4
|
1
|
3
|
268.00
|
|
2024-05-30
|
1
|
0
|
1
|
278.00
|
|
2024-05-29
|
3
|
2
|
1
|
280.50
|
|
2024-05-27
|
8
|
4
|
4
|
279.00
|
|
2024-05-23
|
8
|
0
|
8
|
276.00
|
|
2024-05-20
|
5
|
0
|
5
|
261.50
|
|
2024-05-15
|
0
|
3
|
-3
|
275.50
|
| 合計 | 2324 | 2198 | 126 | |
