| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
7
|
9
|
-2
|
69.70
|
|
2026-06-02
|
2
|
11
|
-9
|
70.00
|
|
2026-06-01
|
5
|
7
|
-2
|
70.90
|
|
2026-05-29
|
5
|
3
|
2
|
71.20
|
|
2026-05-28
|
14
|
29
|
-15
|
71.30
|
|
2026-05-27
|
0
|
9
|
-9
|
72.30
|
|
2026-05-26
|
14
|
2
|
12
|
72.90
|
|
2026-05-25
|
1
|
18
|
-17
|
73.50
|
|
2026-05-22
|
8
|
3
|
5
|
74.10
|
|
2026-05-21
|
2
|
4
|
-2
|
72.50
|
|
2026-05-20
|
2
|
5
|
-3
|
71.20
|
|
2026-05-19
|
5
|
18
|
-13
|
71.50
|
|
2026-05-15
|
7
|
2
|
5
|
72.10
|
|
2026-05-14
|
2
|
11
|
-9
|
73.00
|
|
2026-05-13
|
11
|
9
|
2
|
74.50
|
|
2026-05-12
|
28
|
7
|
21
|
75.00
|
|
2026-05-11
|
28
|
25
|
3
|
76.00
|
|
2026-05-08
|
37
|
21
|
16
|
76.40
|
|
2026-05-07
|
13
|
59
|
-46
|
84.40
|
|
2026-05-06
|
77
|
50
|
27
|
86.70
|
|
2026-05-05
|
34
|
8
|
26
|
80.10
|
|
2026-05-04
|
9
|
3
|
6
|
78.90
|
|
2026-04-30
|
14
|
26
|
-12
|
76.50
|
|
2026-04-29
|
12
|
20
|
-8
|
77.60
|
|
2026-04-28
|
20
|
44
|
-24
|
78.10
|
|
2026-04-27
|
40
|
52
|
-12
|
80.80
|
|
2026-04-24
|
46
|
33
|
13
|
76.00
|
|
2026-04-22
|
27
|
15
|
12
|
74.80
|
|
2026-04-21
|
8
|
19
|
-11
|
71.30
|
|
2026-04-20
|
45
|
18
|
27
|
73.20
|
|
2026-04-17
|
9
|
5
|
4
|
70.00
|
|
2026-04-16
|
21
|
6
|
15
|
71.30
|
|
2026-04-15
|
9
|
2
|
7
|
70.80
|
|
2026-04-14
|
10
|
32
|
-22
|
68.50
|
|
2026-04-13
|
5
|
11
|
-6
|
70.20
|
|
2026-04-10
|
28
|
13
|
15
|
70.50
|
|
2026-04-09
|
9
|
12
|
-3
|
66.30
|
|
2026-04-08
|
4
|
2
|
2
|
64.50
|
|
2026-04-07
|
2
|
0
|
2
|
62.60
|
|
2026-04-02
|
11
|
4
|
7
|
62.10
|
|
2026-04-01
|
4
|
1
|
3
|
64.00
|
|
2026-03-31
|
1
|
9
|
-8
|
62.60
|
|
2026-03-30
|
0
|
18
|
-18
|
65.00
|
|
2026-03-27
|
0
|
6
|
-6
|
65.80
|
|
2026-03-26
|
1
|
6
|
-5
|
68.80
|
|
2026-03-24
|
5
|
2
|
3
|
71.40
|
|
2026-03-23
|
1
|
7
|
-6
|
70.00
|
|
2026-03-20
|
15
|
12
|
3
|
70.00
|
|
2026-03-19
|
82
|
16
|
66
|
72.20
|
|
2026-03-18
|
7
|
20
|
-13
|
70.40
|
|
2026-03-17
|
4
|
12
|
-8
|
72.20
|
|
2026-03-12
|
20
|
2
|
18
|
69.90
|
|
2026-03-11
|
19
|
0
|
19
|
65.80
|
|
2026-03-10
|
8
|
6
|
2
|
64.10
|
|
2026-03-09
|
0
|
21
|
-21
|
64.10
|
|
2026-03-06
|
1
|
1
|
0
|
68.50
|
|
2026-03-05
|
7
|
2
|
5
|
69.20
|
|
2026-03-04
|
14
|
0
|
14
|
65.60
|
|
2026-03-03
|
13
|
3
|
10
|
67.60
|
|
2026-03-02
|
3
|
4
|
-1
|
68.60
|
|
2026-02-26
|
16
|
2
|
14
|
69.50
|
|
2026-02-25
|
9
|
4
|
5
|
68.50
|
|
2026-02-24
|
12
|
0
|
12
|
68.50
|
|
2026-02-23
|
3
|
11
|
-8
|
68.10
|
|
2026-02-11
|
10
|
20
|
-10
|
66.50
|
|
2026-02-06
|
1
|
7
|
-6
|
67.00
|
|
2026-02-04
|
10
|
1
|
9
|
71.50
|
|
2026-02-03
|
3
|
5
|
-2
|
69.40
|
|
2026-02-02
|
2
|
4
|
-2
|
69.20
|
|
2026-01-30
|
3
|
4
|
-1
|
71.40
|
|
2026-01-29
|
3
|
20
|
-17
|
72.00
|
|
2026-01-28
|
19
|
3
|
16
|
74.30
|
|
2026-01-27
|
20
|
10
|
10
|
74.20
|
|
2026-01-23
|
17
|
10
|
7
|
73.70
|
|
2026-01-22
|
11
|
8
|
3
|
72.40
|
|
2026-01-21
|
9
|
15
|
-6
|
71.40
|
|
2026-01-20
|
26
|
8
|
18
|
73.30
|
|
2026-01-19
|
26
|
1
|
25
|
71.60
|
|
2026-01-16
|
13
|
16
|
-3
|
71.40
|
|
2026-01-15
|
3
|
15
|
-12
|
70.30
|
|
2026-01-14
|
23
|
17
|
6
|
71.60
|
|
2026-01-13
|
8
|
28
|
-20
|
71.50
|
|
2026-01-12
|
53
|
78
|
-25
|
74.20
|
|
2026-01-09
|
80
|
16
|
64
|
74.00
|
|
2026-01-08
|
2
|
12
|
-10
|
67.30
|
|
2026-01-07
|
4
|
10
|
-6
|
70.10
|
|
2026-01-05
|
5
|
21
|
-16
|
68.60
|
|
2026-01-02
|
5
|
42
|
-37
|
68.30
|
|
2025-12-30
|
15
|
12
|
3
|
68.20
|
|
2025-12-26
|
24
|
0
|
24
|
72.30
|
|
2025-12-24
|
26
|
2
|
24
|
71.60
|
|
2025-12-23
|
15
|
25
|
-10
|
74.10
|
|
2025-12-22
|
42
|
14
|
28
|
76.00
|
|
2025-12-19
|
47
|
35
|
12
|
75.70
|
|
2025-12-18
|
30
|
43
|
-13
|
78.30
|
|
2025-12-17
|
21
|
34
|
-13
|
76.80
|
|
2025-12-16
|
30
|
43
|
-13
|
77.30
|
|
2025-12-15
|
27
|
48
|
-21
|
74.30
|
|
2025-12-12
|
14
|
17
|
-3
|
70.80
|
|
2025-12-11
|
43
|
128
|
-85
|
71.60
|
|
2025-12-10
|
101
|
10
|
91
|
72.90
|
|
2025-12-05
|
16
|
3
|
13
|
66.50
|
|
2025-12-04
|
14
|
1
|
13
|
60.50
|
|
2025-12-03
|
0
|
2
|
-2
|
60.00
|
|
2025-12-02
|
0
|
2
|
-2
|
59.40
|
|
2025-12-01
|
0
|
9
|
-9
|
60.50
|
|
2025-11-28
|
3
|
1
|
2
|
59.90
|
|
2025-11-27
|
5
|
0
|
5
|
57.30
|
|
2025-11-26
|
3
|
0
|
3
|
57.10
|
|
2025-11-25
|
1
|
0
|
1
|
57.10
|
|
2025-11-24
|
0
|
2
|
-2
|
57.30
|
|
2025-11-20
|
0
|
4
|
-4
|
59.20
|
|
2025-11-19
|
1
|
1
|
0
|
57.60
|
|
2025-11-18
|
0
|
6
|
-6
|
59.00
|
|
2025-11-12
|
8
|
1
|
7
|
62.00
|
|
2025-11-11
|
15
|
4
|
11
|
61.00
|
|
2025-11-10
|
2
|
4
|
-2
|
59.00
|
|
2025-11-05
|
0
|
8
|
-8
|
57.20
|
|
2025-11-04
|
0
|
1
|
-1
|
57.80
|
|
2025-11-03
|
2
|
0
|
2
|
58.00
|
|
2025-10-31
|
3
|
0
|
3
|
58.70
|
|
2025-10-30
|
3
|
0
|
3
|
59.90
|
|
2025-10-29
|
5
|
0
|
5
|
59.90
|
|
2025-10-23
|
27
|
0
|
27
|
60.20
|
|
2025-10-17
|
0
|
2
|
-2
|
59.50
|
|
2025-10-16
|
2
|
11
|
-9
|
61.10
|
|
2025-10-15
|
11
|
8
|
3
|
61.10
|
|
2025-10-14
|
0
|
5
|
-5
|
57.30
|
|
2025-10-13
|
3
|
0
|
3
|
55.90
|
|
2025-10-09
|
0
|
2
|
-2
|
56.30
|
|
2025-10-08
|
0
|
1
|
-1
|
57.00
|
|
2025-10-07
|
1
|
0
|
1
|
57.00
|
|
2025-10-03
|
4
|
0
|
4
|
57.00
|
|
2025-10-02
|
3
|
4
|
-1
|
55.90
|
|
2025-10-01
|
2
|
1
|
1
|
57.60
|
|
2025-09-26
|
0
|
3
|
-3
|
56.30
|
|
2025-09-17
|
11
|
3
|
8
|
59.90
|
|
2025-09-16
|
1
|
9
|
-8
|
64.20
|
|
2025-09-05
|
3
|
0
|
3
|
58.00
|
|
2025-09-04
|
6
|
0
|
6
|
58.00
|
|
2025-09-02
|
2
|
0
|
2
|
57.40
|
|
2025-08-29
|
1
|
3
|
-2
|
58.70
|
|
2025-08-26
|
1
|
6
|
-5
|
60.00
|
|
2025-08-25
|
0
|
6
|
-6
|
60.10
|
|
2025-08-21
|
4
|
0
|
4
|
55.70
|
|
2025-08-20
|
1
|
4
|
-3
|
55.00
|
|
2025-08-18
|
4
|
12
|
-8
|
58.00
|
|
2025-07-10
|
4
|
0
|
4
|
50.00
|
|
2025-07-09
|
5
|
0
|
5
|
50.00
|
|
2025-07-04
|
0
|
5
|
-5
|
49.90
|
|
2025-07-03
|
3
|
0
|
3
|
48.10
|
|
2025-06-30
|
1
|
0
|
1
|
48.20
|
|
2025-06-27
|
1
|
0
|
1
|
49.20
|
|
2025-06-23
|
0
|
1
|
-1
|
49.00
|
|
2025-06-19
|
0
|
1
|
-1
|
49.50
|
|
2025-06-18
|
1
|
0
|
1
|
49.80
|
|
2025-06-13
|
0
|
2
|
-2
|
52.10
|
|
2025-06-04
|
0
|
4
|
-4
|
51.60
|
|
2025-06-02
|
0
|
3
|
-3
|
53.40
|
|
2025-05-15
|
0
|
1
|
-1
|
52.00
|
|
2025-05-13
|
0
|
6
|
-6
|
50.00
|
|
2025-05-12
|
10
|
1
|
9
|
49.85
|
|
2025-02-11
|
10
|
5
|
5
|
53.80
|
| 合計 | 1870 | 1732 | 138 | |
