| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
14
|
-14
|
1685.00
|
|
2026-06-01
|
0
|
17
|
-17
|
1615.00
|
|
2026-05-29
|
1
|
16
|
-15
|
1475.00
|
|
2026-05-28
|
0
|
13
|
-13
|
1345.00
|
|
2026-05-26
|
0
|
8
|
-8
|
1260.00
|
|
2026-05-25
|
0
|
5
|
-5
|
1250.00
|
|
2026-05-22
|
101
|
119
|
-18
|
1250.00
|
|
2026-05-21
|
52
|
34
|
18
|
1230.00
|
|
2026-05-20
|
67
|
14
|
53
|
1120.00
|
|
2026-05-19
|
20
|
59
|
-39
|
1020.00
|
|
2026-05-15
|
93
|
32
|
61
|
948.00
|
|
2026-05-14
|
30
|
37
|
-7
|
870.00
|
|
2026-05-13
|
40
|
10
|
30
|
858.00
|
|
2026-05-12
|
12
|
26
|
-14
|
795.00
|
|
2026-05-11
|
18
|
46
|
-28
|
830.00
|
|
2026-05-08
|
52
|
34
|
18
|
792.00
|
|
2026-05-07
|
36
|
13
|
23
|
759.00
|
|
2026-05-06
|
19
|
37
|
-18
|
690.00
|
|
2026-05-05
|
39
|
1
|
38
|
729.00
|
|
2026-04-22
|
5
|
0
|
5
|
670.00
|
|
2026-04-21
|
4
|
15
|
-11
|
628.00
|
|
2026-04-20
|
0
|
13
|
-13
|
640.00
|
|
2026-04-17
|
2
|
15
|
-13
|
638.00
|
|
2026-04-16
|
3
|
27
|
-24
|
647.00
|
|
2026-04-15
|
9
|
45
|
-36
|
655.00
|
|
2026-04-13
|
43
|
66
|
-23
|
547.00
|
|
2026-04-10
|
47
|
31
|
16
|
497.50
|
|
2026-04-08
|
17
|
127
|
-110
|
443.00
|
|
2026-04-07
|
129
|
23
|
106
|
415.50
|
|
2026-03-31
|
22
|
12
|
10
|
351.00
|
|
2026-03-30
|
12
|
46
|
-34
|
364.00
|
|
2026-03-27
|
46
|
32
|
14
|
368.00
|
|
2026-03-26
|
28
|
53
|
-25
|
368.00
|
|
2026-03-25
|
50
|
73
|
-23
|
380.00
|
|
2026-03-23
|
40
|
51
|
-11
|
324.50
|
|
2026-03-20
|
27
|
63
|
-36
|
320.00
|
|
2026-03-19
|
81
|
54
|
27
|
320.00
|
|
2026-03-17
|
99
|
43
|
56
|
314.00
|
|
2026-03-16
|
41
|
0
|
41
|
310.00
|
|
2026-02-25
|
0
|
16
|
-16
|
303.00
|
|
2026-02-24
|
1
|
20
|
-19
|
285.00
|
|
2026-02-23
|
40
|
77
|
-37
|
285.50
|
|
2026-02-11
|
71
|
126
|
-55
|
274.00
|
|
2026-02-04
|
77
|
61
|
16
|
207.00
|
|
2026-02-03
|
54
|
72
|
-18
|
195.50
|
|
2026-02-02
|
101
|
109
|
-8
|
191.00
|
|
2026-01-30
|
30
|
92
|
-62
|
206.00
|
|
2026-01-29
|
103
|
63
|
40
|
219.00
|
|
2026-01-28
|
119
|
41
|
78
|
202.00
|
|
2026-01-27
|
20
|
74
|
-54
|
192.50
|
|
2026-01-26
|
55
|
28
|
27
|
193.50
|
|
2026-01-23
|
72
|
66
|
6
|
189.00
|
|
2026-01-22
|
57
|
82
|
-25
|
189.50
|
|
2026-01-21
|
96
|
142
|
-46
|
191.00
|
|
2026-01-20
|
67
|
22
|
45
|
204.00
|
|
2026-01-19
|
90
|
44
|
46
|
195.00
|
|
2026-01-16
|
45
|
80
|
-35
|
195.00
|
|
2026-01-14
|
94
|
127
|
-33
|
195.00
|
|
2026-01-13
|
149
|
127
|
22
|
193.50
|
|
2026-01-09
|
106
|
86
|
20
|
167.00
|
|
2026-01-08
|
35
|
68
|
-33
|
153.00
|
|
2026-01-07
|
76
|
33
|
43
|
152.00
|
|
2026-01-05
|
17
|
86
|
-69
|
141.00
|
|
2025-12-31
|
68
|
17
|
51
|
143.00
|
|
2025-12-30
|
91
|
160
|
-69
|
154.00
|
|
2025-12-29
|
31
|
6
|
25
|
144.50
|
|
2025-12-23
|
35
|
12
|
23
|
127.50
|
|
2025-12-22
|
37
|
16
|
21
|
116.00
|
|
2025-12-19
|
23
|
3
|
20
|
111.50
|
|
2025-12-17
|
7
|
13
|
-6
|
112.50
|
|
2025-12-16
|
9
|
63
|
-54
|
113.50
|
|
2025-12-15
|
24
|
17
|
7
|
117.00
|
|
2025-12-12
|
30
|
40
|
-10
|
119.50
|
|
2025-12-10
|
58
|
13
|
45
|
116.50
|
|
2025-12-08
|
67
|
24
|
43
|
110.50
|
|
2025-12-05
|
21
|
62
|
-41
|
106.50
|
|
2025-12-04
|
30
|
22
|
8
|
107.50
|
|
2025-12-03
|
42
|
1
|
41
|
103.00
|
|
2025-12-01
|
15
|
3
|
12
|
102.00
|
|
2025-11-28
|
4
|
19
|
-15
|
102.00
|
|
2025-11-27
|
17
|
4
|
13
|
103.50
|
|
2025-11-26
|
11
|
0
|
11
|
99.70
|
|
2025-11-24
|
13
|
2
|
11
|
97.50
|
|
2025-11-21
|
16
|
7
|
9
|
96.90
|
|
2025-11-20
|
8
|
0
|
8
|
99.00
|
|
2025-11-17
|
0
|
2
|
-2
|
102.00
|
|
2025-11-12
|
3
|
12
|
-9
|
105.50
|
|
2025-11-11
|
12
|
0
|
12
|
105.00
|
|
2025-10-31
|
3
|
67
|
-64
|
107.50
|
|
2025-10-30
|
57
|
17
|
40
|
114.00
|
|
2025-10-29
|
14
|
51
|
-37
|
108.50
|
|
2025-10-28
|
44
|
36
|
8
|
111.00
|
|
2025-10-27
|
54
|
89
|
-35
|
116.50
|
|
2025-10-23
|
90
|
23
|
67
|
116.50
|
|
2025-10-22
|
11
|
84
|
-73
|
110.00
|
|
2025-10-21
|
97
|
1
|
96
|
113.50
|
|
2025-10-16
|
7
|
55
|
-48
|
106.00
|
|
2025-10-15
|
55
|
129
|
-74
|
114.00
|
|
2025-10-14
|
131
|
31
|
100
|
117.50
|
|
2025-10-09
|
29
|
26
|
3
|
97.30
|
|
2025-10-07
|
21
|
33
|
-12
|
97.40
|
|
2025-10-03
|
15
|
20
|
-5
|
99.00
|
|
2025-10-02
|
19
|
101
|
-82
|
99.00
|
|
2025-10-01
|
12
|
8
|
4
|
101.50
|
|
2025-09-30
|
24
|
6
|
18
|
101.00
|
|
2025-09-26
|
3
|
10
|
-7
|
100.00
|
|
2025-09-25
|
58
|
38
|
20
|
106.00
|
|
2025-09-24
|
76
|
18
|
58
|
102.50
|
|
2025-09-23
|
35
|
89
|
-54
|
105.50
|
|
2025-09-22
|
89
|
25
|
64
|
105.50
|
|
2025-09-18
|
18
|
8
|
10
|
102.00
|
|
2025-09-17
|
1
|
6
|
-5
|
107.00
|
|
2025-09-16
|
12
|
0
|
12
|
104.50
|
| 合計 | 4507 | 4555 | -48 | |
