| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
6
|
1
|
757.00
|
|
2026-06-04
|
8
|
5
|
3
|
744.00
|
|
2026-06-03
|
14
|
12
|
2
|
763.00
|
|
2026-06-02
|
6
|
13
|
-7
|
715.00
|
|
2026-06-01
|
3
|
15
|
-12
|
740.00
|
|
2026-05-29
|
4
|
12
|
-8
|
770.00
|
|
2026-05-28
|
55
|
8
|
47
|
778.00
|
|
2026-05-27
|
6
|
20
|
-14
|
737.00
|
|
2026-05-26
|
12
|
6
|
6
|
762.00
|
|
2026-05-25
|
18
|
11
|
7
|
764.00
|
|
2026-05-22
|
4
|
11
|
-7
|
720.00
|
|
2026-05-21
|
2
|
12
|
-10
|
718.00
|
|
2026-05-20
|
2
|
5
|
-3
|
695.00
|
|
2026-05-19
|
4
|
10
|
-6
|
694.00
|
|
2026-05-14
|
16
|
14
|
2
|
746.00
|
|
2026-05-13
|
7
|
10
|
-3
|
747.00
|
|
2026-05-12
|
7
|
25
|
-18
|
750.00
|
|
2026-05-11
|
8
|
29
|
-21
|
781.00
|
|
2026-05-08
|
19
|
29
|
-10
|
800.00
|
|
2026-05-07
|
42
|
27
|
15
|
759.00
|
|
2026-05-05
|
63
|
44
|
19
|
809.00
|
|
2026-05-04
|
46
|
48
|
-2
|
736.00
|
|
2026-04-30
|
12
|
16
|
-4
|
693.00
|
|
2026-04-29
|
7
|
14
|
-7
|
701.00
|
|
2026-04-28
|
8
|
39
|
-31
|
705.00
|
|
2026-04-27
|
62
|
13
|
49
|
673.00
|
|
2026-04-24
|
26
|
21
|
5
|
705.00
|
|
2026-04-23
|
49
|
23
|
26
|
725.00
|
|
2026-04-22
|
22
|
76
|
-54
|
767.00
|
|
2026-04-21
|
75
|
40
|
35
|
810.00
|
|
2026-04-17
|
43
|
17
|
26
|
815.00
|
|
2026-04-15
|
14
|
31
|
-17
|
841.00
|
|
2026-04-14
|
27
|
55
|
-28
|
851.00
|
|
2026-04-13
|
69
|
28
|
41
|
816.00
|
|
2026-04-10
|
30
|
34
|
-4
|
857.00
|
|
2026-04-09
|
31
|
55
|
-24
|
821.00
|
|
2026-04-07
|
21
|
11
|
10
|
721.00
|
|
2026-04-01
|
4
|
25
|
-21
|
705.00
|
|
2026-03-31
|
32
|
27
|
5
|
675.00
|
|
2026-03-30
|
28
|
34
|
-6
|
735.00
|
|
2026-03-27
|
39
|
17
|
22
|
756.00
|
|
2026-03-26
|
29
|
97
|
-68
|
747.00
|
|
2026-03-25
|
79
|
98
|
-19
|
830.00
|
|
2026-03-24
|
116
|
106
|
10
|
802.00
|
|
2026-03-23
|
106
|
59
|
47
|
891.00
|
|
2026-03-20
|
50
|
23
|
27
|
810.00
|
|
2026-03-19
|
84
|
70
|
14
|
737.00
|
|
2026-03-18
|
22
|
16
|
6
|
695.00
|
|
2026-03-17
|
26
|
33
|
-7
|
695.00
|
|
2026-03-16
|
21
|
174
|
-153
|
710.00
|
|
2026-03-13
|
35
|
13
|
22
|
770.00
|
|
2026-03-10
|
17
|
79
|
-62
|
667.00
|
|
2026-03-09
|
7
|
96
|
-89
|
682.00
|
|
2026-03-06
|
22
|
42
|
-20
|
757.00
|
|
2026-03-04
|
44
|
18
|
26
|
806.00
|
|
2026-02-11
|
5
|
0
|
5
|
778.00
|
|
2026-02-09
|
3
|
9
|
-6
|
806.00
|
|
2026-02-06
|
0
|
3
|
-3
|
761.00
|
|
2026-02-05
|
93
|
164
|
-71
|
845.00
|
|
2026-02-04
|
78
|
68
|
10
|
897.00
|
|
2026-02-03
|
99
|
133
|
-34
|
816.00
|
|
2026-02-02
|
105
|
50
|
55
|
742.00
|
|
2026-01-30
|
65
|
19
|
46
|
675.00
|
|
2026-01-29
|
56
|
93
|
-37
|
625.00
|
|
2026-01-28
|
61
|
26
|
35
|
671.00
|
|
2026-01-27
|
14
|
9
|
5
|
610.00
|
|
2026-01-22
|
14
|
11
|
3
|
674.00
|
|
2026-01-21
|
11
|
34
|
-23
|
737.00
|
|
2026-01-19
|
3
|
0
|
3
|
620.00
|
|
2026-01-16
|
1
|
0
|
1
|
608.00
|
|
2026-01-08
|
1
|
0
|
1
|
605.00
|
|
2026-01-07
|
6
|
0
|
6
|
613.00
|
|
2026-01-02
|
56
|
86
|
-30
|
607.00
|
|
2025-12-30
|
33
|
26
|
7
|
502.00
|
|
2025-12-29
|
44
|
35
|
9
|
456.50
|
|
2025-12-24
|
7
|
11
|
-4
|
421.00
|
|
2025-12-23
|
2
|
0
|
2
|
449.00
|
|
2025-12-22
|
2
|
0
|
2
|
438.00
|
|
2025-12-15
|
3
|
1
|
2
|
472.50
|
|
2025-12-12
|
6
|
0
|
6
|
478.50
|
|
2025-12-11
|
1
|
0
|
1
|
476.00
|
|
2025-12-10
|
3
|
0
|
3
|
433.00
|
|
2025-12-09
|
6
|
8
|
-2
|
463.00
|
|
2025-12-05
|
13
|
3
|
10
|
453.50
|
|
2025-12-03
|
60
|
72
|
-12
|
444.00
|
|
2025-12-02
|
38
|
73
|
-35
|
404.00
|
|
2025-11-28
|
23
|
13
|
10
|
334.50
|
|
2025-11-27
|
2
|
4
|
-2
|
306.50
|
|
2025-11-26
|
1
|
3
|
-2
|
311.00
|
|
2025-11-25
|
3
|
4
|
-1
|
316.00
|
|
2025-11-24
|
2
|
6
|
-4
|
318.50
|
|
2025-11-21
|
21
|
6
|
15
|
312.50
|
|
2025-11-19
|
0
|
10
|
-10
|
295.50
|
|
2025-11-18
|
5
|
6
|
-1
|
296.50
|
|
2025-11-17
|
6
|
2
|
4
|
314.50
|
|
2025-11-14
|
5
|
3
|
2
|
313.00
|
|
2025-11-13
|
32
|
5
|
27
|
319.00
|
|
2025-11-11
|
1
|
3
|
-2
|
295.00
|
|
2025-11-10
|
0
|
6
|
-6
|
301.50
|
|
2025-11-07
|
3
|
8
|
-5
|
293.50
|
|
2025-11-06
|
9
|
2
|
7
|
290.50
|
|
2025-11-05
|
3
|
0
|
3
|
299.00
|
|
2025-11-04
|
8
|
4
|
4
|
312.00
|
|
2025-10-31
|
48
|
46
|
2
|
313.50
|
|
2025-10-30
|
22
|
3
|
19
|
313.50
|
|
2025-10-29
|
1
|
12
|
-11
|
285.00
|
|
2025-10-28
|
2
|
0
|
2
|
298.50
|
|
2025-10-27
|
2
|
0
|
2
|
305.00
|
|
2025-10-23
|
0
|
2
|
-2
|
300.00
|
|
2025-10-22
|
1
|
4
|
-3
|
302.00
|
|
2025-10-21
|
2
|
0
|
2
|
301.00
|
|
2025-10-20
|
2
|
1
|
1
|
302.50
|
|
2025-10-17
|
1
|
8
|
-7
|
299.00
|
|
2025-10-16
|
1
|
2
|
-1
|
301.00
|
|
2025-10-15
|
1
|
24
|
-23
|
300.00
|
|
2025-10-14
|
1
|
8
|
-7
|
303.00
|
|
2025-10-13
|
1
|
9
|
-8
|
324.00
|
|
2025-10-09
|
0
|
1
|
-1
|
321.00
|
|
2025-10-08
|
3
|
4
|
-1
|
324.50
|
|
2025-10-07
|
4
|
13
|
-9
|
333.00
|
|
2025-10-03
|
17
|
11
|
6
|
350.00
|
|
2025-10-02
|
21
|
6
|
15
|
325.50
|
|
2025-09-30
|
4
|
17
|
-13
|
317.00
|
|
2025-09-26
|
6
|
31
|
-25
|
292.00
|
|
2025-09-25
|
1
|
3
|
-2
|
308.50
|
|
2025-09-24
|
0
|
2
|
-2
|
301.50
|
|
2025-09-23
|
2
|
4
|
-2
|
304.50
|
|
2025-09-22
|
23
|
11
|
12
|
301.00
|
|
2025-09-18
|
4
|
5
|
-1
|
311.50
|
|
2025-09-16
|
12
|
3
|
9
|
326.00
|
|
2025-09-15
|
19
|
13
|
6
|
336.00
|
|
2025-09-12
|
2
|
8
|
-6
|
307.50
|
|
2025-09-11
|
26
|
8
|
18
|
308.50
|
|
2025-09-10
|
4
|
0
|
4
|
305.00
|
|
2025-09-09
|
8
|
14
|
-6
|
308.00
|
|
2025-09-08
|
4
|
5
|
-1
|
309.50
|
|
2025-09-05
|
4
|
2
|
2
|
312.00
|
|
2025-09-04
|
2
|
6
|
-4
|
300.00
|
|
2025-09-01
|
3
|
5
|
-2
|
302.50
|
|
2025-08-29
|
13
|
43
|
-30
|
324.00
|
|
2025-08-28
|
12
|
16
|
-4
|
328.00
|
|
2025-08-27
|
8
|
0
|
8
|
310.00
|
|
2025-08-26
|
7
|
2
|
5
|
307.00
|
|
2025-08-25
|
3
|
1
|
2
|
305.00
|
|
2025-08-22
|
5
|
4
|
1
|
301.00
|
|
2025-08-21
|
1
|
5
|
-4
|
299.00
|
|
2025-08-20
|
4
|
5
|
-1
|
301.50
|
|
2025-08-19
|
11
|
8
|
3
|
304.00
|
|
2025-08-18
|
6
|
9
|
-3
|
309.00
|
|
2025-08-15
|
16
|
25
|
-9
|
309.00
|
|
2025-08-14
|
52
|
4
|
48
|
309.00
|
|
2025-08-13
|
9
|
0
|
9
|
295.00
|
|
2025-08-12
|
5
|
7
|
-2
|
293.00
|
|
2025-08-11
|
0
|
8
|
-8
|
298.00
|
|
2025-08-08
|
0
|
8
|
-8
|
293.50
|
|
2025-08-07
|
25
|
34
|
-9
|
294.00
|
|
2025-08-06
|
48
|
17
|
31
|
301.50
|
|
2025-08-05
|
4
|
1
|
3
|
281.00
|
|
2025-08-04
|
0
|
20
|
-20
|
281.50
|
|
2025-08-01
|
3
|
5
|
-2
|
294.00
|
|
2025-07-31
|
3
|
15
|
-12
|
291.50
|
|
2025-07-30
|
8
|
10
|
-2
|
298.50
|
|
2025-07-29
|
39
|
30
|
9
|
307.00
|
|
2025-07-28
|
49
|
57
|
-8
|
309.50
|
|
2025-07-25
|
37
|
41
|
-4
|
294.00
|
|
2025-07-24
|
21
|
19
|
2
|
278.00
|
|
2025-07-23
|
34
|
60
|
-26
|
283.50
|
|
2025-07-22
|
14
|
4
|
10
|
270.50
|
|
2025-07-18
|
0
|
2
|
-2
|
247.50
|
|
2025-07-17
|
7
|
0
|
7
|
252.00
|
|
2025-07-15
|
2
|
0
|
2
|
244.50
|
|
2025-07-14
|
3
|
4
|
-1
|
239.00
|
|
2025-07-10
|
5
|
0
|
5
|
260.50
|
|
2025-07-09
|
0
|
1
|
-1
|
259.50
|
|
2025-07-08
|
0
|
7
|
-7
|
258.00
|
|
2025-07-07
|
0
|
1
|
-1
|
263.00
|
|
2025-07-04
|
1
|
2
|
-1
|
265.00
|
|
2025-07-03
|
0
|
13
|
-13
|
274.50
|
|
2025-07-02
|
15
|
7
|
8
|
283.50
|
|
2025-07-01
|
19
|
2
|
17
|
280.00
|
|
2025-06-30
|
0
|
3
|
-3
|
267.00
|
|
2025-06-27
|
2
|
5
|
-3
|
270.00
|
|
2025-06-26
|
12
|
8
|
4
|
273.00
|
|
2025-06-25
|
3
|
2
|
1
|
278.50
|
|
2025-06-23
|
2
|
3
|
-1
|
266.50
|
|
2025-06-20
|
1
|
4
|
-3
|
270.00
|
|
2025-06-19
|
5
|
6
|
-1
|
273.00
|
|
2025-06-18
|
2
|
7
|
-5
|
274.00
|
|
2025-06-16
|
8
|
2
|
6
|
271.00
|
|
2025-06-13
|
3
|
14
|
-11
|
272.50
|
|
2025-06-12
|
14
|
25
|
-11
|
280.00
|
|
2025-06-11
|
9
|
6
|
3
|
277.00
|
|
2025-06-10
|
24
|
8
|
16
|
272.00
|
|
2025-06-09
|
51
|
67
|
-16
|
271.00
|
|
2025-06-06
|
33
|
13
|
20
|
262.00
|
|
2025-06-05
|
7
|
0
|
7
|
238.50
|
|
2025-06-04
|
4
|
7
|
-3
|
235.00
|
|
2025-06-03
|
8
|
1
|
7
|
236.00
|
|
2025-06-02
|
1
|
2
|
-1
|
223.50
|
|
2025-05-20
|
5
|
1
|
4
|
236.50
|
|
2025-05-19
|
3
|
2
|
1
|
233.00
|
|
2025-05-16
|
0
|
1
|
-1
|
232.50
|
|
2025-05-15
|
0
|
7
|
-7
|
233.50
|
|
2025-05-14
|
10
|
2
|
8
|
238.50
|
|
2025-05-13
|
4
|
25
|
-21
|
235.50
|
|
2025-05-12
|
6
|
0
|
6
|
249.50
|
|
2025-04-18
|
9
|
18
|
-9
|
294.50
|
| 合計 | 3592 | 3918 | -326 | |
