| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
7
|
3
|
1580.00
|
|
2026-06-02
|
20
|
34
|
-14
|
1670.00
|
|
2026-06-01
|
57
|
49
|
8
|
1830.00
|
|
2026-05-29
|
7
|
0
|
7
|
1765.00
|
|
2026-05-28
|
2
|
0
|
2
|
1725.00
|
|
2026-05-27
|
6
|
0
|
6
|
1700.00
|
|
2026-05-14
|
0
|
5
|
-5
|
1550.00
|
|
2026-05-13
|
8
|
0
|
8
|
1720.00
|
|
2026-05-08
|
4
|
0
|
4
|
1940.00
|
|
2026-05-04
|
0
|
9
|
-9
|
2660.00
|
|
2026-04-30
|
0
|
4
|
-4
|
2420.00
|
|
2026-04-28
|
28
|
62
|
-34
|
2715.00
|
|
2026-04-27
|
49
|
24
|
25
|
2645.00
|
|
2026-04-24
|
42
|
55
|
-13
|
2405.00
|
|
2026-04-23
|
26
|
56
|
-30
|
2195.00
|
|
2026-04-22
|
38
|
17
|
21
|
2075.00
|
|
2026-04-21
|
18
|
22
|
-4
|
1930.00
|
|
2026-04-20
|
12
|
31
|
-19
|
1945.00
|
|
2026-04-17
|
39
|
31
|
8
|
1895.00
|
|
2026-04-16
|
37
|
31
|
6
|
1845.00
|
|
2026-04-13
|
6
|
15
|
-9
|
1960.00
|
|
2026-04-09
|
26
|
36
|
-10
|
1975.00
|
|
2026-04-08
|
35
|
46
|
-11
|
1990.00
|
|
2026-04-07
|
2
|
0
|
2
|
1830.00
|
|
2026-04-01
|
2
|
3
|
-1
|
1515.00
|
|
2026-03-30
|
0
|
22
|
-22
|
1500.00
|
|
2026-03-26
|
0
|
6
|
-6
|
1620.00
|
|
2026-03-25
|
0
|
2
|
-2
|
1570.00
|
|
2026-03-24
|
1
|
4
|
-3
|
1515.00
|
|
2026-03-23
|
0
|
6
|
-6
|
1555.00
|
|
2026-03-20
|
0
|
10
|
-10
|
1615.00
|
|
2026-03-19
|
65
|
85
|
-20
|
1655.00
|
|
2026-03-18
|
38
|
14
|
24
|
1565.00
|
|
2026-03-17
|
36
|
53
|
-17
|
1425.00
|
|
2026-03-16
|
2
|
12
|
-10
|
1400.00
|
|
2026-03-13
|
0
|
4
|
-4
|
1325.00
|
|
2026-03-12
|
33
|
7
|
26
|
1325.00
|
|
2026-03-11
|
8
|
10
|
-2
|
1300.00
|
|
2026-03-10
|
3
|
6
|
-3
|
1185.00
|
|
2026-03-05
|
1
|
14
|
-13
|
1215.00
|
|
2026-03-04
|
13
|
1
|
12
|
1105.00
|
|
2026-03-03
|
19
|
6
|
13
|
1180.00
|
|
2026-03-02
|
114
|
94
|
20
|
1285.00
|
|
2026-02-26
|
29
|
51
|
-22
|
1215.00
|
|
2026-02-24
|
91
|
18
|
73
|
1005.00
|
|
2026-02-23
|
50
|
89
|
-39
|
915.00
|
|
2026-02-11
|
93
|
141
|
-48
|
958.00
|
|
2026-02-09
|
70
|
27
|
43
|
843.00
|
|
2026-02-06
|
12
|
9
|
3
|
801.00
|
|
2026-02-05
|
17
|
23
|
-6
|
815.00
|
|
2026-02-04
|
5
|
22
|
-17
|
828.00
|
|
2026-02-03
|
23
|
11
|
12
|
842.00
|
|
2026-02-02
|
24
|
19
|
5
|
820.00
|
|
2026-01-30
|
24
|
32
|
-8
|
837.00
|
|
2026-01-29
|
25
|
20
|
5
|
844.00
|
|
2026-01-28
|
37
|
50
|
-13
|
852.00
|
|
2026-01-27
|
37
|
31
|
6
|
840.00
|
|
2026-01-26
|
26
|
32
|
-6
|
800.00
|
|
2026-01-23
|
39
|
23
|
16
|
812.00
|
|
2026-01-22
|
31
|
39
|
-8
|
815.00
|
|
2026-01-21
|
37
|
26
|
11
|
802.00
|
|
2026-01-20
|
23
|
51
|
-28
|
820.00
|
|
2026-01-19
|
13
|
42
|
-29
|
820.00
|
|
2026-01-16
|
35
|
48
|
-13
|
861.00
|
|
2026-01-15
|
48
|
29
|
19
|
846.00
|
|
2026-01-14
|
58
|
121
|
-63
|
876.00
|
|
2026-01-13
|
76
|
103
|
-27
|
874.00
|
|
2026-01-12
|
113
|
121
|
-8
|
795.00
|
|
2026-01-09
|
32
|
39
|
-7
|
723.00
|
|
2026-01-08
|
22
|
64
|
-42
|
709.00
|
|
2026-01-07
|
138
|
83
|
55
|
730.00
|
|
2026-01-05
|
30
|
78
|
-48
|
752.00
|
|
2026-01-02
|
58
|
52
|
6
|
760.00
|
|
2025-12-31
|
55
|
116
|
-61
|
776.00
|
|
2025-12-30
|
118
|
83
|
35
|
794.00
|
|
2025-12-26
|
35
|
12
|
23
|
754.00
|
|
2025-12-24
|
76
|
15
|
61
|
686.00
|
|
2025-12-23
|
3
|
0
|
3
|
705.00
|
|
2025-12-22
|
1
|
10
|
-9
|
679.00
|
|
2025-12-19
|
1
|
8
|
-7
|
638.00
|
|
2025-12-17
|
3
|
0
|
3
|
633.00
|
|
2025-12-16
|
1
|
9
|
-8
|
633.00
|
|
2025-12-12
|
5
|
0
|
5
|
630.00
|
|
2025-12-11
|
9
|
0
|
9
|
621.00
|
|
2025-12-10
|
8
|
6
|
2
|
644.00
|
|
2025-12-09
|
11
|
15
|
-4
|
665.00
|
|
2025-12-08
|
29
|
119
|
-90
|
654.00
|
|
2025-12-05
|
36
|
10
|
26
|
597.00
|
|
2025-12-04
|
56
|
79
|
-23
|
606.00
|
|
2025-12-03
|
206
|
197
|
9
|
602.00
|
|
2025-12-02
|
198
|
151
|
47
|
581.00
|
|
2025-12-01
|
137
|
70
|
67
|
529.00
|
|
2025-11-28
|
48
|
10
|
38
|
486.00
|
|
2025-11-27
|
0
|
7
|
-7
|
442.00
|
|
2025-11-26
|
14
|
7
|
7
|
444.50
|
|
2025-11-21
|
2
|
27
|
-25
|
423.00
|
|
2025-11-20
|
32
|
9
|
23
|
460.00
|
|
2025-11-18
|
3
|
29
|
-26
|
440.50
|
|
2025-11-17
|
9
|
16
|
-7
|
462.00
|
|
2025-11-14
|
21
|
12
|
9
|
472.50
|
|
2025-11-13
|
27
|
18
|
9
|
465.00
|
|
2025-11-12
|
17
|
14
|
3
|
452.00
|
|
2025-11-07
|
6
|
0
|
6
|
460.00
|
|
2025-10-31
|
5
|
10
|
-5
|
482.50
|
|
2025-10-28
|
0
|
3
|
-3
|
487.00
|
|
2025-10-27
|
9
|
12
|
-3
|
492.50
|
|
2025-10-23
|
12
|
21
|
-9
|
476.00
|
|
2025-10-22
|
14
|
19
|
-5
|
460.50
|
|
2025-10-20
|
3
|
10
|
-7
|
478.50
|
|
2025-10-17
|
16
|
20
|
-4
|
495.00
|
|
2025-10-16
|
48
|
73
|
-25
|
488.00
|
|
2025-10-15
|
34
|
41
|
-7
|
469.50
|
|
2025-10-14
|
29
|
55
|
-26
|
450.00
|
|
2025-10-13
|
45
|
56
|
-11
|
467.50
|
|
2025-10-09
|
45
|
65
|
-20
|
479.50
|
|
2025-10-08
|
9
|
18
|
-9
|
473.00
|
|
2025-10-07
|
43
|
31
|
12
|
495.00
|
|
2025-10-02
|
12
|
8
|
4
|
509.00
|
|
2025-10-01
|
12
|
8
|
4
|
515.00
|
|
2025-09-26
|
40
|
13
|
27
|
538.00
|
|
2025-09-25
|
98
|
5
|
93
|
597.00
|
|
2025-09-24
|
7
|
0
|
7
|
543.00
|
|
2025-09-23
|
25
|
6
|
19
|
540.00
|
|
2025-09-22
|
6
|
1
|
5
|
509.00
|
|
2025-09-19
|
5
|
12
|
-7
|
507.00
|
|
2025-09-18
|
45
|
7
|
38
|
524.00
|
|
2025-09-17
|
27
|
1
|
26
|
502.00
|
|
2025-09-16
|
29
|
3
|
26
|
513.00
|
|
2025-09-15
|
52
|
3
|
49
|
523.00
|
|
2025-09-12
|
10
|
20
|
-10
|
510.00
|
|
2025-09-11
|
44
|
31
|
13
|
517.00
|
|
2025-09-10
|
24
|
0
|
24
|
519.00
|
|
2025-09-09
|
6
|
65
|
-59
|
506.00
|
|
2025-09-08
|
63
|
4
|
59
|
490.50
|
|
2025-09-05
|
4
|
0
|
4
|
446.00
|
|
2025-09-04
|
3
|
26
|
-23
|
443.50
|
|
2025-09-03
|
5
|
76
|
-71
|
455.50
|
|
2025-09-02
|
6
|
12
|
-6
|
478.00
|
|
2025-09-01
|
23
|
0
|
23
|
484.00
|
|
2025-08-29
|
59
|
9
|
50
|
500.00
|
|
2025-08-28
|
10
|
0
|
10
|
475.00
|
|
2025-08-27
|
25
|
71
|
-46
|
502.00
|
|
2025-08-26
|
97
|
3
|
94
|
515.00
|
| 合計 | 4339 | 4254 | 85 | |
