| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
99
|
56
|
43
|
134.50
|
|
2026-06-04
|
50
|
176
|
-126
|
133.00
|
|
2026-06-01
|
250
|
551
|
-301
|
141.00
|
|
2026-05-29
|
505
|
336
|
169
|
143.00
|
|
2026-05-28
|
261
|
190
|
71
|
135.00
|
|
2026-05-22
|
63
|
406
|
-343
|
138.00
|
|
2026-05-21
|
144
|
98
|
46
|
135.50
|
|
2026-05-20
|
463
|
291
|
172
|
133.00
|
|
2026-05-19
|
270
|
505
|
-235
|
132.50
|
|
2026-05-18
|
68
|
278
|
-210
|
137.50
|
|
2026-05-15
|
540
|
133
|
407
|
140.50
|
|
2026-05-14
|
262
|
125
|
137
|
137.50
|
|
2026-05-13
|
78
|
118
|
-40
|
140.00
|
|
2026-05-12
|
125
|
174
|
-49
|
141.50
|
|
2026-05-11
|
371
|
528
|
-157
|
144.00
|
|
2026-05-08
|
584
|
466
|
118
|
159.00
|
|
2026-05-07
|
181
|
285
|
-104
|
151.50
|
|
2026-05-06
|
182
|
138
|
44
|
150.50
|
|
2026-05-05
|
225
|
315
|
-90
|
154.00
|
|
2026-05-04
|
532
|
128
|
404
|
153.00
|
|
2026-04-30
|
57
|
68
|
-11
|
144.00
|
|
2026-04-28
|
281
|
455
|
-174
|
144.50
|
|
2026-04-27
|
230
|
147
|
83
|
153.00
|
|
2026-04-24
|
668
|
927
|
-259
|
154.50
|
|
2026-04-23
|
1133
|
941
|
192
|
159.50
|
|
2026-04-22
|
422
|
519
|
-97
|
153.50
|
|
2026-04-21
|
526
|
451
|
75
|
151.50
|
|
2026-04-20
|
546
|
509
|
37
|
154.50
|
|
2026-04-17
|
387
|
325
|
62
|
148.00
|
|
2026-04-16
|
349
|
416
|
-67
|
145.00
|
|
2026-04-15
|
211
|
175
|
36
|
137.00
|
|
2026-04-14
|
590
|
120
|
470
|
137.00
|
|
2026-04-13
|
55
|
94
|
-39
|
130.00
|
|
2026-04-10
|
55
|
96
|
-41
|
130.00
|
|
2026-04-08
|
374
|
43
|
331
|
137.00
|
|
2026-04-02
|
126
|
241
|
-115
|
134.00
|
|
2026-04-01
|
70
|
199
|
-129
|
139.00
|
|
2026-03-31
|
229
|
302
|
-73
|
136.00
|
|
2026-03-30
|
605
|
327
|
278
|
144.50
|
|
2026-03-27
|
165
|
94
|
71
|
138.50
|
|
2026-03-26
|
122
|
152
|
-30
|
142.50
|
|
2026-03-25
|
41
|
228
|
-187
|
147.50
|
|
2026-03-24
|
208
|
177
|
31
|
147.00
|
|
2026-03-23
|
451
|
804
|
-353
|
152.00
|
|
2026-03-20
|
410
|
383
|
27
|
152.00
|
|
2026-03-19
|
8
|
1
|
7
|
151.00
|
|
2026-03-18
|
32
|
0
|
32
|
146.50
|
|
2026-03-17
|
0
|
31
|
-31
|
142.00
|
|
2026-03-16
|
1
|
36
|
-35
|
143.00
|
|
2026-03-13
|
0
|
42
|
-42
|
141.50
|
|
2026-03-12
|
0
|
18
|
-18
|
144.50
|
|
2026-03-11
|
3
|
41
|
-38
|
143.50
|
|
2026-03-10
|
4
|
81
|
-77
|
137.00
|
|
2026-03-09
|
0
|
37
|
-37
|
136.50
|
|
2026-03-06
|
0
|
42
|
-42
|
150.50
|
|
2026-03-05
|
428
|
302
|
126
|
150.50
|
|
2026-03-04
|
536
|
885
|
-349
|
157.00
|
|
2026-03-03
|
389
|
314
|
75
|
155.50
|
|
2026-03-02
|
655
|
1476
|
-821
|
158.00
|
|
2026-02-26
|
240
|
175
|
65
|
161.00
|
|
2026-02-25
|
184
|
351
|
-167
|
159.00
|
|
2026-02-24
|
815
|
768
|
47
|
162.50
|
|
2026-02-23
|
1704
|
897
|
807
|
159.00
|
|
2026-02-11
|
712
|
512
|
200
|
148.00
|
|
2026-02-09
|
204
|
175
|
29
|
139.00
|
|
2026-02-06
|
366
|
448
|
-82
|
136.50
|
|
2026-02-05
|
178
|
285
|
-107
|
136.00
|
|
2026-02-04
|
177
|
144
|
33
|
140.00
|
|
2026-02-03
|
158
|
360
|
-202
|
138.50
|
|
2026-02-02
|
333
|
299
|
34
|
137.50
|
|
2026-01-30
|
411
|
793
|
-382
|
145.50
|
|
2026-01-29
|
1355
|
1067
|
288
|
155.00
|
|
2026-01-26
|
61
|
0
|
61
|
156.00
|
|
2026-01-23
|
22
|
0
|
22
|
151.50
|
|
2026-01-22
|
79
|
5
|
74
|
154.50
|
|
2026-01-21
|
106
|
1
|
105
|
154.00
|
|
2026-01-20
|
27
|
51
|
-24
|
151.50
|
|
2026-01-19
|
0
|
63
|
-63
|
145.00
|
|
2026-01-12
|
1057
|
1554
|
-497
|
156.50
|
|
2026-01-09
|
2608
|
2524
|
84
|
151.00
|
|
2026-01-08
|
1267
|
459
|
808
|
158.50
|
|
2026-01-05
|
84
|
129
|
-45
|
143.00
|
|
2025-12-31
|
156
|
221
|
-65
|
145.00
|
|
2025-12-30
|
684
|
1160
|
-476
|
149.50
|
|
2025-12-29
|
1303
|
877
|
426
|
152.50
|
|
2025-12-26
|
124
|
34
|
90
|
146.00
|
|
2025-12-24
|
144
|
240
|
-96
|
145.00
|
|
2025-12-23
|
555
|
395
|
160
|
149.00
|
|
2025-12-19
|
8
|
70
|
-62
|
144.50
|
|
2025-12-18
|
32
|
3
|
29
|
142.00
|
|
2025-12-17
|
31
|
4
|
27
|
140.00
|
|
2025-12-16
|
1
|
62
|
-61
|
140.00
|
|
2025-12-15
|
67
|
0
|
67
|
144.00
|
|
2025-12-10
|
12
|
1
|
11
|
135.50
|
|
2025-12-09
|
42
|
245
|
-203
|
138.00
|
|
2025-12-08
|
50
|
284
|
-234
|
131.50
|
|
2025-12-05
|
0
|
91
|
-91
|
135.50
|
|
2025-12-04
|
0
|
278
|
-278
|
138.00
|
|
2025-12-03
|
501
|
741
|
-240
|
135.50
|
|
2025-12-02
|
389
|
600
|
-211
|
139.50
|
|
2025-12-01
|
1235
|
897
|
338
|
145.50
|
|
2025-11-28
|
853
|
1097
|
-244
|
140.50
|
|
2025-11-27
|
2323
|
3149
|
-826
|
141.50
|
|
2025-11-26
|
127
|
33
|
94
|
143.50
|
|
2025-11-24
|
383
|
52
|
331
|
122.00
|
|
2025-11-21
|
398
|
513
|
-115
|
111.00
|
|
2025-11-20
|
198
|
310
|
-112
|
115.00
|
|
2025-11-19
|
278
|
179
|
99
|
113.50
|
|
2025-11-18
|
277
|
205
|
72
|
110.50
|
|
2025-11-17
|
278
|
83
|
195
|
113.50
|
|
2025-11-14
|
127
|
669
|
-542
|
119.50
|
|
2025-11-13
|
296
|
96
|
200
|
120.50
|
|
2025-11-12
|
114
|
151
|
-37
|
123.00
|
|
2025-11-11
|
92
|
348
|
-256
|
120.50
|
|
2025-11-07
|
330
|
279
|
51
|
131.50
|
|
2025-11-06
|
538
|
491
|
47
|
137.50
|
|
2025-11-05
|
2358
|
1574
|
784
|
138.50
|
|
2025-11-04
|
2087
|
1315
|
772
|
140.50
|
|
2025-11-03
|
182
|
90
|
92
|
128.50
|
|
2025-10-30
|
122
|
74
|
48
|
120.50
|
|
2025-10-28
|
72
|
23
|
49
|
121.50
|
|
2025-10-27
|
67
|
19
|
48
|
122.50
|
|
2025-10-23
|
110
|
54
|
56
|
121.00
|
|
2025-10-22
|
64
|
9
|
55
|
126.50
|
|
2025-10-21
|
69
|
22
|
47
|
126.00
|
|
2025-10-20
|
11
|
75
|
-64
|
128.00
|
|
2025-10-17
|
2
|
194
|
-192
|
133.00
|
|
2025-10-16
|
11
|
384
|
-373
|
138.50
|
|
2025-10-15
|
1
|
360
|
-359
|
133.00
|
|
2025-10-14
|
1307
|
949
|
358
|
136.00
|
|
2025-10-13
|
1540
|
1303
|
237
|
148.00
|
|
2025-10-09
|
249
|
365
|
-116
|
141.00
|
|
2025-10-08
|
197
|
620
|
-423
|
140.50
|
|
2025-10-07
|
266
|
348
|
-82
|
152.00
|
|
2025-10-03
|
1
|
27
|
-26
|
156.00
|
|
2025-10-02
|
2
|
17
|
-15
|
148.50
|
|
2025-09-30
|
27
|
17
|
10
|
148.00
|
|
2025-09-23
|
0
|
71
|
-71
|
148.50
|
|
2025-09-22
|
47
|
273
|
-226
|
153.50
|
|
2025-09-19
|
60
|
610
|
-550
|
140.00
|
|
2025-09-17
|
838
|
1087
|
-249
|
153.50
|
|
2025-09-16
|
809
|
938
|
-129
|
154.00
|
|
2025-09-15
|
2652
|
1895
|
757
|
151.50
|
|
2025-09-11
|
78
|
5
|
73
|
178.50
|
|
2025-09-09
|
31
|
12
|
19
|
180.00
|
|
2025-09-08
|
60
|
88
|
-28
|
180.00
|
|
2025-09-04
|
152
|
93
|
59
|
171.00
|
|
2025-09-03
|
59
|
177
|
-118
|
174.00
|
|
2025-09-02
|
162
|
300
|
-138
|
158.50
|
|
2025-09-01
|
87
|
253
|
-166
|
159.50
|
|
2025-08-29
|
1
|
382
|
-381
|
170.00
|
|
2025-08-28
|
3189
|
2923
|
266
|
173.00
|
|
2025-08-27
|
772
|
1455
|
-683
|
177.00
|
|
2025-08-26
|
178
|
408
|
-230
|
161.00
|
|
2025-08-25
|
1049
|
327
|
722
|
146.50
|
|
2025-08-21
|
75
|
13
|
62
|
128.50
|
|
2025-08-15
|
112
|
14
|
98
|
119.50
|
|
2025-08-14
|
83
|
17
|
66
|
113.50
|
|
2025-08-12
|
20
|
82
|
-62
|
110.50
|
|
2025-08-08
|
249
|
22
|
227
|
101.00
|
|
2025-08-05
|
67
|
175
|
-108
|
102.00
|
|
2025-08-04
|
54
|
656
|
-602
|
102.00
|
|
2025-08-01
|
791
|
374
|
417
|
97.10
|
|
2025-07-31
|
3927
|
6018
|
-2091
|
95.60
|
|
2025-07-30
|
8252
|
8630
|
-378
|
95.30
|
|
2025-07-29
|
6651
|
3069
|
3582
|
86.70
|
|
2025-07-28
|
3707
|
5066
|
-1359
|
78.90
|
|
2025-07-25
|
4647
|
3261
|
1386
|
76.40
|
|
2025-07-24
|
3498
|
3202
|
296
|
69.50
|
|
2025-07-23
|
1073
|
882
|
191
|
68.40
|
|
2025-07-22
|
114
|
543
|
-429
|
62.20
|
|
2025-07-21
|
453
|
261
|
192
|
64.40
|
|
2025-07-18
|
215
|
189
|
26
|
64.60
|
|
2025-07-17
|
179
|
85
|
94
|
63.50
|
|
2025-07-16
|
73
|
411
|
-338
|
63.60
|
|
2025-07-15
|
486
|
326
|
160
|
65.00
|
|
2025-07-14
|
489
|
624
|
-135
|
64.20
|
|
2025-07-11
|
721
|
399
|
322
|
64.50
|
|
2025-07-10
|
98
|
255
|
-157
|
63.00
|
|
2025-07-09
|
38
|
282
|
-244
|
63.40
|
|
2025-07-08
|
648
|
363
|
285
|
63.80
|
|
2025-07-07
|
1020
|
535
|
485
|
62.90
|
|
2025-07-04
|
81
|
269
|
-188
|
60.10
|
|
2025-07-03
|
138
|
55
|
83
|
60.90
|
|
2025-07-02
|
54
|
25
|
29
|
60.30
|
|
2025-07-01
|
19
|
58
|
-39
|
59.60
|
|
2025-06-30
|
12
|
150
|
-138
|
59.60
|
|
2025-06-27
|
30
|
73
|
-43
|
60.70
|
|
2025-06-26
|
6
|
150
|
-144
|
60.70
|
|
2025-06-25
|
1
|
474
|
-473
|
60.60
|
|
2025-06-24
|
863
|
221
|
642
|
61.60
|
|
2025-06-23
|
1033
|
1597
|
-564
|
63.00
|
|
2025-06-20
|
1167
|
1721
|
-554
|
62.80
|
|
2025-06-19
|
2172
|
960
|
1212
|
66.00
|
|
2025-06-18
|
136
|
200
|
-64
|
62.50
|
|
2025-06-17
|
181
|
276
|
-95
|
62.80
|
|
2025-06-12
|
98
|
155
|
-57
|
60.40
|
|
2025-06-11
|
34
|
198
|
-164
|
61.40
|
|
2025-06-10
|
92
|
146
|
-54
|
62.00
|
|
2025-06-09
|
585
|
112
|
473
|
61.90
|
|
2025-06-06
|
91
|
374
|
-283
|
60.00
|
|
2025-06-05
|
6
|
182
|
-176
|
59.30
|
|
2025-06-04
|
296
|
127
|
169
|
60.00
|
|
2025-06-03
|
52
|
135
|
-83
|
58.50
|
|
2025-06-02
|
573
|
357
|
216
|
59.90
|
|
2025-05-29
|
134
|
32
|
102
|
57.60
|
|
2025-05-28
|
48
|
76
|
-28
|
57.70
|
|
2025-05-27
|
39
|
98
|
-59
|
58.40
|
|
2025-05-23
|
53
|
208
|
-155
|
58.60
|
|
2025-05-21
|
102
|
64
|
38
|
60.30
|
|
2025-05-20
|
119
|
104
|
15
|
60.60
|
|
2025-05-16
|
36
|
13
|
23
|
63.70
|
|
2025-05-15
|
122
|
145
|
-23
|
64.10
|
|
2025-05-14
|
99
|
115
|
-16
|
63.50
|
|
2025-05-13
|
192
|
357
|
-165
|
63.70
|
|
2025-05-12
|
317
|
88
|
229
|
63.80
|
|
2025-05-09
|
268
|
560
|
-292
|
64.30
|
|
2025-05-08
|
589
|
300
|
289
|
64.20
|
|
2025-05-07
|
425
|
613
|
-188
|
63.30
|
|
2025-05-06
|
664
|
520
|
144
|
63.50
|
|
2025-05-05
|
107
|
366
|
-259
|
61.70
|
|
2025-05-02
|
411
|
108
|
303
|
63.90
|
|
2025-04-30
|
70
|
339
|
-269
|
61.60
|
|
2025-04-29
|
595
|
847
|
-252
|
63.70
|
|
2025-04-28
|
396
|
243
|
153
|
62.50
|
|
2025-04-25
|
780
|
358
|
422
|
60.20
|
|
2025-04-24
|
28
|
78
|
-50
|
57.70
|
|
2025-04-23
|
96
|
122
|
-26
|
57.80
|
|
2025-04-22
|
62
|
118
|
-56
|
56.80
|
|
2025-04-21
|
102
|
60
|
42
|
57.50
|
|
2025-04-01
|
14
|
40
|
-26
|
67.20
|
|
2025-03-31
|
48
|
13
|
35
|
62.10
|
|
2025-03-25
|
607
|
793
|
-186
|
73.30
|
|
2025-03-24
|
827
|
699
|
128
|
71.90
|
|
2025-03-21
|
347
|
582
|
-235
|
70.50
|
|
2025-03-19
|
1271
|
1088
|
183
|
71.50
|
|
2025-03-18
|
257
|
213
|
44
|
67.40
|
|
2025-03-17
|
681
|
467
|
214
|
67.80
|
|
2025-03-14
|
93
|
73
|
20
|
65.20
|
|
2025-03-12
|
4
|
56
|
-52
|
64.60
|
|
2025-03-11
|
77
|
207
|
-130
|
65.30
|
|
2025-03-10
|
729
|
545
|
184
|
66.30
|
|
2025-03-07
|
9
|
91
|
-82
|
65.10
|
|
2025-03-06
|
30
|
130
|
-100
|
66.50
|
|
2025-03-05
|
218
|
131
|
87
|
66.40
|
|
2025-03-04
|
133
|
42
|
91
|
64.20
|
|
2025-03-03
|
13
|
24
|
-11
|
64.50
|
|
2025-02-27
|
36
|
71
|
-35
|
64.70
|
|
2025-02-26
|
15
|
43
|
-28
|
65.90
|
|
2025-02-25
|
84
|
10
|
74
|
66.10
|
|
2025-02-24
|
34
|
60
|
-26
|
67.60
|
|
2025-02-21
|
45
|
19
|
26
|
68.00
|
|
2025-02-19
|
306
|
256
|
50
|
67.70
|
|
2025-02-18
|
32
|
71
|
-39
|
67.00
|
|
2025-02-17
|
454
|
744
|
-290
|
66.70
|
|
2025-02-14
|
558
|
342
|
216
|
68.60
|
|
2025-02-11
|
20
|
166
|
-146
|
63.30
|
|
2025-02-06
|
105
|
40
|
65
|
68.00
|
|
2025-02-04
|
62
|
40
|
22
|
68.20
|
|
2025-01-13
|
5
|
30
|
-25
|
63.50
|
|
2025-01-09
|
24
|
1
|
23
|
63.50
|
|
2025-01-07
|
5
|
157
|
-152
|
66.00
|
|
2025-01-06
|
2
|
357
|
-355
|
65.70
|
|
2025-01-03
|
1123
|
915
|
208
|
68.70
|
|
2025-01-02
|
1525
|
1856
|
-331
|
69.00
|
|
2024-12-31
|
2880
|
3316
|
-436
|
69.90
|
|
2024-12-30
|
820
|
267
|
553
|
69.60
|
|
2024-12-26
|
139
|
192
|
-53
|
60.30
|
|
2024-12-25
|
186
|
138
|
48
|
60.90
|
|
2024-12-24
|
701
|
556
|
145
|
61.10
|
|
2024-12-23
|
171
|
51
|
120
|
59.40
|
|
2024-12-20
|
6
|
237
|
-231
|
58.00
|
|
2024-12-19
|
121
|
38
|
83
|
59.00
|
|
2024-12-18
|
359
|
123
|
236
|
59.70
|
|
2024-12-17
|
273
|
127
|
146
|
59.70
|
|
2024-12-16
|
48
|
18
|
30
|
56.80
|
|
2024-12-12
|
11
|
49
|
-38
|
57.50
|
|
2024-12-11
|
425
|
447
|
-22
|
57.70
|
|
2024-12-09
|
3
|
43
|
-40
|
57.00
|
|
2024-12-06
|
44
|
33
|
11
|
58.10
|
|
2024-12-05
|
53
|
73
|
-20
|
57.70
|
|
2024-12-02
|
105
|
152
|
-47
|
59.60
|
|
2024-11-29
|
140
|
237
|
-97
|
57.00
|
|
2024-11-28
|
145
|
108
|
37
|
55.50
|
|
2024-11-27
|
358
|
232
|
126
|
57.70
|
|
2024-11-26
|
461
|
597
|
-136
|
59.50
|
|
2024-11-25
|
145
|
12
|
133
|
56.20
|
|
2024-11-22
|
17
|
29
|
-12
|
54.60
|
|
2024-11-20
|
4
|
51
|
-47
|
54.20
|
|
2024-11-19
|
56
|
7
|
49
|
55.00
|
|
2024-11-07
|
169
|
455
|
-286
|
60.10
|
|
2024-11-06
|
431
|
167
|
264
|
59.60
|
|
2024-11-05
|
33
|
1
|
32
|
56.10
|
|
2024-10-30
|
25
|
36
|
-11
|
55.50
|
|
2024-10-29
|
17
|
53
|
-36
|
56.20
|
|
2024-10-28
|
4
|
45
|
-41
|
56.90
|
|
2024-10-25
|
39
|
12
|
27
|
57.90
|
|
2024-10-24
|
6
|
84
|
-78
|
57.40
|
|
2024-10-23
|
69
|
25
|
44
|
58.70
|
|
2024-10-22
|
68
|
96
|
-28
|
58.40
|
|
2024-10-21
|
56
|
5
|
51
|
57.50
|
|
2024-10-18
|
4
|
48
|
-44
|
57.20
|
|
2024-10-17
|
48
|
23
|
25
|
58.20
|
|
2024-10-16
|
0
|
55
|
-55
|
58.20
|
|
2024-10-14
|
268
|
305
|
-37
|
59.50
|
|
2024-10-11
|
55
|
161
|
-106
|
58.00
|
|
2024-10-09
|
154
|
65
|
89
|
60.30
|
|
2024-10-08
|
100
|
39
|
61
|
59.60
|
|
2024-10-07
|
26
|
13
|
13
|
59.40
|
|
2024-10-04
|
15
|
0
|
15
|
58.40
|
|
2024-10-01
|
0
|
70
|
-70
|
59.30
|
|
2024-09-27
|
25
|
47
|
-22
|
59.60
|
|
2024-09-26
|
26
|
112
|
-86
|
59.90
|
|
2024-09-25
|
313
|
75
|
238
|
60.90
|
|
2024-09-23
|
634
|
788
|
-154
|
60.10
|
|
2024-09-20
|
52
|
86
|
-34
|
56.50
|
|
2024-09-19
|
90
|
19
|
71
|
57.30
|
|
2024-09-18
|
154
|
226
|
-72
|
56.60
|
|
2024-09-13
|
17
|
27
|
-10
|
54.80
|
|
2024-09-12
|
60
|
22
|
38
|
54.10
|
|
2024-09-11
|
53
|
3
|
50
|
53.20
|
|
2024-09-10
|
20
|
120
|
-100
|
53.60
|
|
2024-09-09
|
107
|
70
|
37
|
55.00
|
|
2024-09-06
|
32
|
49
|
-17
|
55.30
|
|
2024-09-05
|
17
|
67
|
-50
|
55.30
|
|
2024-09-04
|
77
|
118
|
-41
|
55.80
|
|
2024-09-03
|
155
|
44
|
111
|
57.60
|
|
2024-09-02
|
14
|
77
|
-63
|
58.80
|
|
2024-08-30
|
10
|
166
|
-156
|
59.20
|
|
2024-08-29
|
0
|
122
|
-122
|
59.70
|
|
2024-08-28
|
53
|
66
|
-13
|
60.20
|
|
2024-08-27
|
128
|
105
|
23
|
60.50
|
|
2024-08-26
|
255
|
138
|
117
|
60.30
|
|
2024-08-23
|
186
|
280
|
-94
|
59.50
|
|
2024-08-22
|
532
|
455
|
77
|
60.80
|
|
2024-08-21
|
111
|
186
|
-75
|
65.00
|
|
2024-08-19
|
88
|
70
|
18
|
66.70
|
|
2024-08-16
|
111
|
71
|
40
|
66.40
|
|
2024-08-15
|
87
|
71
|
16
|
66.90
|
|
2024-08-14
|
157
|
223
|
-66
|
66.20
|
|
2024-08-12
|
158
|
102
|
56
|
65.30
|
|
2024-08-09
|
43
|
186
|
-143
|
63.00
|
|
2024-08-08
|
24
|
82
|
-58
|
63.20
|
|
2024-08-07
|
269
|
53
|
216
|
64.50
|
|
2024-08-06
|
342
|
175
|
167
|
60.80
|
|
2024-08-05
|
380
|
448
|
-68
|
60.30
|
|
2024-08-02
|
22
|
189
|
-167
|
66.60
|
|
2024-08-01
|
402
|
106
|
296
|
69.00
|
|
2024-07-31
|
0
|
94
|
-94
|
65.60
|
|
2024-07-30
|
282
|
140
|
142
|
65.30
|
|
2024-07-29
|
103
|
173
|
-70
|
66.90
|
|
2024-07-26
|
91
|
153
|
-62
|
69.30
|
|
2024-07-23
|
441
|
258
|
183
|
71.00
|
|
2024-07-22
|
29
|
61
|
-32
|
67.50
|
|
2024-07-19
|
61
|
36
|
25
|
68.00
|
|
2024-07-18
|
325
|
351
|
-26
|
69.50
|
|
2024-07-17
|
128
|
100
|
28
|
68.30
|
|
2024-07-11
|
66
|
147
|
-81
|
68.50
|
|
2024-07-10
|
97
|
15
|
82
|
68.80
|
|
2024-07-08
|
163
|
200
|
-37
|
68.60
|
|
2024-07-05
|
55
|
34
|
21
|
68.60
|
|
2024-07-04
|
21
|
11
|
10
|
68.60
|
|
2024-07-01
|
3
|
233
|
-230
|
69.50
|
|
2024-06-28
|
67
|
221
|
-154
|
71.60
|
|
2024-06-27
|
381
|
160
|
221
|
71.80
|
|
2024-06-26
|
55
|
221
|
-166
|
69.90
|
|
2024-06-24
|
339
|
3
|
336
|
69.20
|
|
2024-06-21
|
16
|
301
|
-285
|
67.80
|
|
2024-06-20
|
301
|
80
|
221
|
69.80
|
|
2024-06-19
|
81
|
3
|
78
|
67.00
|
|
2024-06-18
|
0
|
136
|
-136
|
67.60
|
|
2024-06-17
|
45
|
59
|
-14
|
68.80
|
|
2024-06-14
|
145
|
96
|
49
|
67.50
|
|
2024-06-13
|
68
|
148
|
-80
|
68.00
|
|
2024-06-12
|
128
|
83
|
45
|
68.00
|
|
2024-06-11
|
62
|
103
|
-41
|
69.00
|
|
2024-06-07
|
6
|
303
|
-297
|
72.60
|
|
2024-06-06
|
0
|
47
|
-47
|
76.30
|
|
2024-06-05
|
51
|
8
|
43
|
76.00
|
|
2024-06-04
|
16
|
4
|
12
|
74.10
|
|
2024-06-03
|
42
|
3
|
39
|
73.80
|
|
2024-05-31
|
22
|
1
|
21
|
73.50
|
|
2024-05-30
|
3
|
54
|
-51
|
73.50
|
|
2024-05-29
|
8
|
40
|
-32
|
73.70
|
|
2024-05-28
|
89
|
12
|
77
|
74.70
|
|
2024-05-27
|
187
|
10
|
177
|
75.30
|
|
2024-05-24
|
13
|
388
|
-375
|
75.50
|
|
2024-05-23
|
537
|
14
|
523
|
79.70
|
|
2024-05-22
|
3
|
66
|
-63
|
73.40
|
|
2024-05-21
|
68
|
200
|
-132
|
|
|
2024-05-20
|
207
|
848
|
-641
|
77.60
|
|
2024-05-17
|
733
|
175
|
558
|
81.50
|
|
2024-05-16
|
92
|
221
|
-129
|
77.40
|
|
2024-05-15
|
268
|
552
|
-284
|
79.40
|
|
2024-05-14
|
739
|
8
|
731
|
80.00
|
|
2024-05-13
|
4
|
205
|
-201
|
73.80
|
|
2024-05-10
|
205
|
176
|
29
|
76.80
|
|
2024-05-09
|
184
|
13
|
171
|
75.80
|
|
2024-05-08
|
5
|
45
|
-40
|
73.70
|
|
2024-05-07
|
43
|
376
|
-333
|
74.50
|
|
2024-05-06
|
237
|
168
|
69
|
75.60
|
|
2024-05-02
|
187
|
35
|
152
|
73.00
|
|
2024-04-30
|
30
|
134
|
-104
|
73.20
|
|
2024-04-29
|
243
|
17
|
226
|
73.80
|
|
2024-04-26
|
17
|
269
|
-252
|
75.40
|
|
2024-04-25
|
295
|
180
|
115
|
76.50
|
|
2024-04-24
|
173
|
244
|
-71
|
75.90
|
|
2024-04-23
|
214
|
28
|
186
|
74.30
|
|
2024-04-22
|
80
|
214
|
-134
|
73.30
|
|
2024-04-17
|
162
|
378
|
-216
|
79.30
|
|
2024-04-15
|
412
|
175
|
237
|
83.40
|
|
2024-04-12
|
169
|
61
|
108
|
75.90
|
|
2024-04-11
|
96
|
564
|
-468
|
73.60
|
|
2024-04-10
|
592
|
1456
|
-864
|
77.20
|
|
2024-04-09
|
1416
|
73
|
1343
|
77.00
|
|
2024-04-08
|
60
|
312
|
-252
|
70.00
|
|
2024-04-03
|
156
|
572
|
-416
|
73.00
|
|
2024-04-02
|
579
|
874
|
-295
|
73.00
|
|
2024-04-01
|
1067
|
154
|
913
|
71.60
|
|
2024-03-29
|
128
|
367
|
-239
|
65.10
|
|
2024-03-28
|
392
|
516
|
-124
|
68.30
|
|
2024-03-27
|
502
|
161
|
341
|
64.20
|
|
2024-03-26
|
148
|
369
|
-221
|
58.40
|
|
2024-03-22
|
401
|
50
|
351
|
|
|
2024-03-20
|
0
|
46
|
-46
|
51.10
|
|
2024-03-19
|
64
|
0
|
64
|
51.90
|
|
2024-03-18
|
12
|
1
|
11
|
51.20
|
|
2024-03-15
|
17
|
2
|
15
|
50.80
|
|
2024-03-13
|
7
|
43
|
-36
|
50.90
|
|
2024-03-11
|
49
|
3
|
46
|
52.50
|
|
2024-03-07
|
5
|
30
|
-25
|
51.70
|
|
2024-03-06
|
5
|
46
|
-41
|
52.50
|
|
2024-03-05
|
58
|
15
|
43
|
53.20
|
|
2024-03-04
|
1
|
124
|
-123
|
52.90
|
|
2024-03-01
|
1
|
62
|
-61
|
53.50
|
|
2024-02-29
|
105
|
73
|
32
|
54.10
|
|
2024-02-27
|
82
|
20
|
62
|
53.60
|
|
2024-02-26
|
65
|
3
|
62
|
53.10
|
|
2024-02-22
|
7
|
25
|
-18
|
52.40
|
|
2024-02-21
|
19
|
6
|
13
|
52.60
|
|
2024-02-20
|
0
|
182
|
-182
|
52.70
|
|
2024-02-19
|
0
|
17
|
-17
|
53.60
|
|
2024-02-16
|
164
|
34
|
130
|
54.10
|
|
2024-02-15
|
84
|
2
|
82
|
53.00
|
|
2024-02-05
|
0
|
65
|
-65
|
52.80
|
|
2024-02-02
|
21
|
26
|
-5
|
51.90
|
|
2024-01-30
|
0
|
15
|
-15
|
52.10
|
|
2024-01-29
|
0
|
15
|
-15
|
52.40
|
|
2024-01-26
|
9
|
27
|
-18
|
52.10
|
|
2024-01-25
|
16
|
0
|
16
|
53.20
|
|
2024-01-22
|
99
|
5
|
94
|
54.10
|
|
2024-01-17
|
0
|
54
|
-54
|
54.30
|
|
2024-01-16
|
13
|
108
|
-95
|
55.60
|
|
2024-01-15
|
136
|
323
|
-187
|
57.20
|
|
2024-01-12
|
338
|
42
|
296
|
57.50
|
|
2024-01-11
|
36
|
197
|
-161
|
55.60
|
|
2024-01-10
|
202
|
463
|
-261
|
57.00
|
|
2024-01-09
|
1
|
55
|
-54
|
55.20
|
|
2024-01-08
|
34
|
15
|
19
|
56.10
|
|
2024-01-05
|
443
|
41
|
402
|
57.30
|
|
2024-01-04
|
93
|
0
|
93
|
55.40
|
|
2024-01-03
|
0
|
55
|
-55
|
55.50
|
|
2024-01-02
|
0
|
10
|
-10
|
56.00
|
|
2023-12-29
|
0
|
40
|
-40
|
56.40
|
|
2023-12-28
|
46
|
20
|
26
|
56.10
|
|
2023-12-26
|
81
|
112
|
-31
|
57.00
|
|
2023-12-25
|
98
|
46
|
52
|
57.20
|
|
2023-12-21
|
73
|
35
|
38
|
56.50
|
|
2023-12-20
|
10
|
4
|
6
|
55.90
|
|
2023-12-19
|
3
|
62
|
-59
|
55.60
|
|
2023-12-15
|
101
|
0
|
101
|
57.30
|
|
2023-12-14
|
0
|
100
|
-100
|
56.80
|
|
2023-12-13
|
0
|
41
|
-41
|
56.50
|
|
2023-12-12
|
108
|
77
|
31
|
57.00
|
|
2023-12-11
|
9
|
0
|
9
|
56.30
|
|
2023-12-08
|
3
|
13
|
-10
|
57.20
|
|
2023-12-07
|
115
|
93
|
22
|
57.50
|
|
2023-12-06
|
0
|
31
|
-31
|
56.60
|
|
2023-12-04
|
115
|
39
|
76
|
57.80
|
|
2023-11-30
|
19
|
2
|
17
|
56.00
|
|
2023-11-29
|
15
|
0
|
15
|
56.40
|
|
2023-11-28
|
0
|
9
|
-9
|
56.50
|
|
2023-11-27
|
31
|
266
|
-235
|
57.00
|
|
2023-11-24
|
337
|
57
|
280
|
58.80
|
|
2023-11-22
|
27
|
1
|
26
|
54.50
|
|
2023-11-21
|
9
|
94
|
-85
|
55.30
|
|
2023-11-20
|
42
|
75
|
-33
|
55.90
|
|
2023-11-17
|
29
|
11
|
18
|
54.50
|
|
2023-11-16
|
82
|
28
|
54
|
54.40
|
|
2023-11-15
|
79
|
23
|
56
|
53.80
|
|
2023-11-13
|
37
|
28
|
9
|
53.30
|
|
2023-11-09
|
0
|
86
|
-86
|
55.20
|
|
2023-11-08
|
6
|
49
|
-43
|
56.20
|
|
2023-11-07
|
2
|
59
|
-57
|
56.10
|
|
2023-11-06
|
133
|
10
|
123
|
57.00
|
|
2023-11-03
|
74
|
0
|
74
|
56.30
|
|
2023-10-19
|
3
|
29
|
-26
|
58.50
|
|
2023-10-02
|
11
|
1
|
10
|
59.10
|
|
2023-09-28
|
10
|
1
|
9
|
58.70
|
|
2023-09-21
|
16
|
0
|
16
|
57.20
|
|
2023-09-15
|
5
|
57
|
-52
|
61.50
|
|
2023-09-14
|
3
|
38
|
-35
|
63.80
|
|
2023-09-13
|
21
|
53
|
-32
|
64.20
|
|
2023-09-12
|
16
|
140
|
-124
|
66.00
|
|
2023-09-11
|
98
|
414
|
-316
|
68.00
|
|
2023-09-08
|
355
|
126
|
229
|
68.00
|
|
2023-09-07
|
3
|
55
|
-52
|
63.00
|
|
2023-09-06
|
51
|
2
|
49
|
63.10
|
|
2023-09-05
|
103
|
2
|
101
|
63.70
|
|
2023-09-01
|
212
|
5
|
207
|
64.60
|
|
2023-08-31
|
47
|
178
|
-131
|
65.30
|
|
2023-08-30
|
86
|
41
|
45
|
65.80
|
|
2023-08-29
|
124
|
54
|
70
|
64.50
|
|
2023-08-28
|
53
|
361
|
-308
|
68.20
|
|
2023-08-25
|
334
|
1947
|
-1613
|
62.90
|
|
2023-08-24
|
2002
|
313
|
1689
|
62.90
|
|
2023-08-23
|
247
|
25
|
222
|
57.20
|
|
2023-08-22
|
2
|
41
|
-39
|
52.00
|
|
2023-08-21
|
27
|
8
|
19
|
53.20
|
|
2023-08-18
|
1
|
32
|
-31
|
|
|
2023-08-17
|
15
|
4
|
11
|
54.40
|
|
2023-08-16
|
65
|
14
|
51
|
53.40
|
|
2023-08-15
|
49
|
1
|
48
|
54.10
|
|
2023-07-31
|
23
|
90
|
-67
|
61.50
|
|
2023-07-27
|
94
|
3
|
91
|
58.70
|
|
2023-07-26
|
4
|
134
|
-130
|
58.50
|
|
2023-07-25
|
139
|
2
|
137
|
59.00
|
|
2023-07-19
|
13
|
55
|
-42
|
57.00
|
|
2023-07-18
|
41
|
156
|
-115
|
56.50
|
|
2023-07-17
|
175
|
18
|
157
|
59.60
|
|
2023-07-14
|
7
|
64
|
-57
|
60.50
|
|
2023-07-13
|
74
|
2
|
72
|
60.10
|
|
2023-07-04
|
3
|
256
|
-253
|
70.70
|
|
2023-07-03
|
258
|
1
|
257
|
70.70
|
|
2023-06-27
|
4
|
127
|
-123
|
67.50
|
|
2023-06-26
|
130
|
2
|
128
|
70.20
|
|
2023-06-20
|
6
|
84
|
-78
|
71.30
|
|
2023-06-19
|
104
|
23
|
81
|
74.40
|
|
2023-06-16
|
26
|
100
|
-74
|
69.70
|
|
2023-06-15
|
106
|
4
|
102
|
70.70
|
|
2023-06-13
|
19
|
1
|
18
|
69.30
|
|
2023-06-09
|
2
|
45
|
-43
|
72.20
|
|
2023-06-08
|
59
|
26
|
33
|
73.10
|
|
2023-06-06
|
2
|
21
|
-19
|
71.90
|
|
2023-05-30
|
18
|
1523
|
-1505
|
71.80
|
|
2023-05-29
|
1508
|
25
|
1483
|
69.60
|
|
2023-05-18
|
0
|
36
|
-36
|
64.00
|
|
2023-05-12
|
88
|
140
|
-52
|
68.30
|
|
2023-05-11
|
81
|
380
|
-299
|
70.00
|
|
2023-05-09
|
66
|
380
|
-314
|
69.70
|
|
2023-05-05
|
23
|
1
|
22
|
78.00
|
|
2023-04-28
|
1
|
22
|
-21
|
75.20
|
|
2023-04-21
|
2
|
50
|
-48
|
69.70
|
|
2023-04-20
|
487
|
710
|
-223
|
74.60
|
|
2023-04-18
|
2927
|
9655
|
-6728
|
73.50
|
|
2023-04-17
|
8142
|
1031
|
7111
|
79.00
|
|
2023-04-14
|
271
|
3
|
268
|
71.90
|
|
2023-04-13
|
48
|
6
|
42
|
65.40
|
|
2023-03-28
|
15
|
255
|
-240
|
58.50
|
|
2023-03-27
|
359
|
77
|
282
|
64.90
|
|
2023-03-24
|
17
|
190
|
-173
|
59.00
|
|
2023-03-22
|
20
|
134
|
-114
|
58.90
|
|
2023-03-21
|
177
|
137
|
40
|
59.90
|
|
2023-03-13
|
76
|
1
|
75
|
56.70
|
|
2023-03-10
|
3
|
219
|
-216
|
57.80
|
|
2023-03-09
|
2
|
87
|
-85
|
61.40
|
|
2023-03-07
|
21
|
143
|
-122
|
59.60
|
|
2023-03-06
|
405
|
34
|
371
|
61.50
|
|
2023-03-03
|
53
|
552
|
-499
|
56.70
|
|
2023-02-23
|
670
|
2228
|
-1558
|
58.00
|
|
2023-02-22
|
954
|
4758
|
-3804
|
57.70
|
|
2023-02-21
|
6256
|
224
|
6032
|
52.50
|
|
2023-02-20
|
390
|
32
|
358
|
47.80
|
|
2023-02-15
|
1
|
31
|
-30
|
43.95
|
|
2023-02-14
|
20
|
287
|
-267
|
44.30
|
|
2023-02-10
|
303
|
10
|
293
|
47.85
|
|
2023-02-08
|
1
|
43
|
-42
|
42.10
|
|
2023-02-07
|
46
|
0
|
46
|
42.40
|
|
2023-02-01
|
19
|
72
|
-53
|
43.25
|
|
2023-01-31
|
31
|
0
|
31
|
40.10
|
|
2023-01-17
|
3
|
77
|
-74
|
39.10
|
|
2023-01-16
|
97
|
1
|
96
|
39.25
|
|
2023-01-11
|
1
|
21
|
-20
|
41.35
|
|
2023-01-10
|
0
|
58
|
-58
|
41.65
|
|
2023-01-09
|
58
|
0
|
58
|
41.95
|
|
2023-01-04
|
0
|
44
|
-44
|
43.30
|
|
2023-01-03
|
43
|
9
|
34
|
42.15
|
|
2022-12-26
|
4
|
99
|
-95
|
43.10
|
|
2022-12-23
|
93
|
11
|
82
|
42.80
|
|
2022-12-21
|
67
|
0
|
67
|
41.80
|
|
2022-12-19
|
2
|
71
|
-69
|
41.80
|
|
2022-12-16
|
76
|
269
|
-193
|
43.90
|
|
2022-12-15
|
191
|
55
|
136
|
45.35
|
|
2022-12-13
|
143
|
81
|
62
|
40.80
|
|
2022-12-12
|
84
|
6
|
78
|
42.00
|
|
2022-12-09
|
5
|
76
|
-71
|
44.05
|
|
2022-12-08
|
15
|
579
|
-564
|
45.10
|
|
2022-12-07
|
74
|
209
|
-135
|
44.45
|
|
2022-12-06
|
102
|
647
|
-545
|
47.00
|
|
2022-12-02
|
46
|
12
|
34
|
41.00
|
|
2022-12-01
|
191
|
60
|
131
|
40.95
|
|
2022-11-30
|
138
|
35
|
103
|
40.75
|
|
2022-11-29
|
25
|
296
|
-271
|
42.95
|
|
2022-11-28
|
393
|
129
|
264
|
42.35
|
|
2022-11-25
|
228
|
334
|
-106
|
38.50
|
|
2022-11-24
|
282
|
188
|
94
|
42.55
|
|
2022-11-18
|
112
|
237
|
-125
|
42.00
|
|
2022-11-17
|
237
|
27
|
210
|
40.40
|
|
2022-11-16
|
156
|
3
|
153
|
36.75
|
|
2022-11-11
|
139
|
29
|
110
|
34.00
|
|
2022-11-10
|
60
|
7
|
53
|
34.30
|
|
2022-11-08
|
528
|
3971
|
-3443
|
34.20
|
|
2022-11-07
|
967
|
150
|
817
|
33.10
|
|
2022-11-04
|
2952
|
203
|
2749
|
30.10
|
|
2022-11-03
|
322
|
1
|
321
|
27.40
|
|
2022-11-01
|
153
|
14
|
139
|
22.70
|
|
2022-10-31
|
158
|
0
|
158
|
20.65
|
|
2022-10-28
|
8
|
100
|
-92
|
21.00
|
|
2022-10-27
|
0
|
120
|
-120
|
22.00
|
|
2022-10-26
|
210
|
98
|
112
|
22.10
|
|
2022-10-25
|
71
|
0
|
71
|
20.30
|
|
2022-10-24
|
37
|
442
|
-405
|
20.90
|
|
2022-10-20
|
404
|
80
|
324
|
19.10
|
|
2022-10-19
|
55
|
39
|
16
|
17.40
|
|
2022-10-18
|
14
|
31
|
-17
|
17.85
|
|
2022-10-17
|
90
|
0
|
90
|
17.75
|
|
2022-10-14
|
21
|
0
|
21
|
17.95
|
|
2022-10-11
|
1
|
255
|
-254
|
17.85
|
|
2022-10-07
|
5
|
38
|
-33
|
19.40
|
|
2022-10-06
|
84
|
9
|
75
|
19.10
|
|
2022-10-05
|
39
|
3
|
36
|
18.30
|
|
2022-10-04
|
123
|
4
|
119
|
18.50
|
|
2022-10-03
|
48
|
27
|
21
|
18.20
|
|
2022-09-30
|
27
|
0
|
27
|
18.15
|
|
2022-09-26
|
14
|
85
|
-71
|
20.70
|
|
2022-09-23
|
62
|
438
|
-376
|
22.90
|
|
2022-09-22
|
290
|
47
|
243
|
21.25
|
|
2022-09-20
|
101
|
17
|
84
|
19.75
|
|
2022-09-19
|
0
|
60
|
-60
|
19.50
|
|
2022-09-14
|
94
|
0
|
94
|
20.30
|
|
2022-09-12
|
57
|
2
|
55
|
19.15
|
|
2022-08-29
|
10
|
21
|
-11
|
17.70
|
|
2022-08-26
|
13
|
0
|
13
|
17.55
|
|
2022-08-23
|
8
|
24
|
-16
|
17.50
|
|
2022-08-22
|
19
|
1
|
18
|
18.00
|
|
2022-07-28
|
0
|
12
|
-12
|
16.80
|
|
2022-07-20
|
0
|
10
|
-10
|
17.00
|
|
2022-07-15
|
0
|
11
|
-11
|
17.00
|
|
2022-07-12
|
9
|
1
|
8
|
16.45
|
|
2022-07-06
|
0
|
24
|
-24
|
16.85
|
|
2022-07-05
|
17
|
8
|
9
|
17.20
|
|
2022-07-04
|
12
|
0
|
12
|
16.90
|
|
2022-06-14
|
9
|
135
|
-126
|
19.00
|
|
2022-06-10
|
0
|
26
|
-26
|
18.75
|
|
2022-06-07
|
0
|
19
|
-19
|
19.00
|
|
2022-05-30
|
143
|
0
|
143
|
19.10
|
|
2022-05-27
|
0
|
76
|
-76
|
18.85
|
|
2022-05-20
|
0
|
81
|
-81
|
18.50
|
|
2022-05-18
|
62
|
3
|
59
|
17.80
|
|
2022-04-20
|
8
|
0
|
8
|
16.70
|
|
2022-04-18
|
12
|
26
|
-14
|
16.60
|
|
2022-04-15
|
0
|
21
|
-21
|
16.95
|
|
2022-04-13
|
1
|
52
|
-51
|
16.85
|
|
2022-04-12
|
3
|
45
|
-42
|
17.20
|
|
2022-04-08
|
27
|
4
|
23
|
16.90
|
|
2022-04-07
|
23
|
5
|
18
|
16.30
|
|
2022-03-30
|
55
|
0
|
55
|
17.95
|
|
2022-03-24
|
7
|
0
|
7
|
16.10
|
|
2022-03-16
|
8
|
0
|
8
|
16.30
|
|
2022-03-14
|
0
|
44
|
-44
|
16.10
|
|
2022-03-03
|
4
|
50
|
-46
|
16.65
|
|
2022-02-22
|
0
|
12
|
-12
|
15.95
|
|
2022-02-17
|
9
|
0
|
9
|
15.60
|
|
2022-02-15
|
0
|
7
|
-7
|
15.75
|
|
2022-02-14
|
0
|
33
|
-33
|
16.00
|
|
2022-02-09
|
8
|
0
|
8
|
16.30
|
|
2022-02-07
|
18
|
3
|
15
|
16.25
|
|
2022-01-25
|
0
|
10
|
-10
|
15.45
|
|
2022-01-14
|
0
|
24
|
-24
|
15.00
|
|
2022-01-11
|
6
|
42
|
-36
|
15.85
|
|
2022-01-10
|
0
|
10
|
-10
|
16.80
|
|
2022-01-07
|
6
|
90
|
-84
|
16.60
|
|
2022-01-06
|
4
|
16
|
-12
|
16.90
|
|
2021-12-30
|
28
|
0
|
28
|
17.20
|
|
2021-12-29
|
54
|
0
|
54
|
17.30
|
|
2021-12-28
|
31
|
0
|
31
|
17.10
|
|
2021-12-27
|
15
|
1
|
14
|
17.30
|
|
2021-12-22
|
12
|
2
|
10
|
17.05
|
|
2021-12-20
|
0
|
24
|
-24
|
17.00
|
|
2021-12-16
|
32
|
70
|
-38
|
17.60
|
|
2021-12-14
|
9
|
59
|
-50
|
17.15
|
|
2021-12-13
|
40
|
2
|
38
|
17.70
|
|
2021-12-10
|
2
|
176
|
-174
|
17.45
|
|
2021-12-09
|
129
|
0
|
129
|
18.25
|
|
2021-12-08
|
82
|
55
|
27
|
18.15
|
|
2021-12-07
|
45
|
1
|
44
|
18.20
|
|
2021-12-02
|
82
|
13
|
69
|
18.25
|
|
2021-11-30
|
54
|
11
|
43
|
19.00
|
|
2021-11-18
|
16
|
40
|
-24
|
17.30
|
|
2021-11-17
|
64
|
2
|
62
|
17.55
|
|
2021-11-16
|
9
|
115
|
-106
|
18.35
|
|
2021-11-15
|
63
|
4
|
59
|
17.05
|
|
2021-11-12
|
76
|
0
|
76
|
16.40
|
|
2021-11-11
|
4
|
111
|
-107
|
16.80
|
|
2021-11-10
|
2
|
55
|
-53
|
17.20
|
|
2021-11-08
|
23
|
271
|
-248
|
18.15
|
|
2021-11-05
|
84
|
5
|
79
|
17.20
|
|
2021-11-04
|
269
|
12
|
257
|
17.25
|
|
2021-11-03
|
105
|
1
|
104
|
17.15
|
|
2021-11-02
|
0
|
174
|
-174
|
17.90
|
|
2021-11-01
|
150
|
2
|
148
|
17.90
|
|
2021-10-29
|
25
|
60
|
-35
|
17.80
|
|
2021-10-26
|
41
|
98
|
-57
|
18.25
|
|
2021-10-25
|
145
|
25
|
120
|
18.45
|
|
2021-10-20
|
23
|
256
|
-233
|
19.60
|
|
2021-10-19
|
252
|
10
|
242
|
17.85
|
|
2021-09-23
|
0
|
12
|
-12
|
12.70
|
|
2021-09-03
|
2
|
10
|
-8
|
12.80
|
|
2021-08-31
|
0
|
17
|
-17
|
13.00
|
|
2021-08-30
|
2
|
17
|
-15
|
13.15
|
|
2021-08-27
|
12
|
0
|
12
|
13.30
|
|
2021-08-26
|
10
|
0
|
10
|
12.95
|
|
2021-08-19
|
0
|
35
|
-35
|
12.70
|
|
2021-08-05
|
10
|
0
|
10
|
14.40
|
|
2021-07-29
|
0
|
30
|
-30
|
14.20
|
|
2021-07-23
|
10
|
0
|
10
|
14.20
|
|
2021-07-20
|
0
|
15
|
-15
|
14.50
|
|
2021-07-19
|
0
|
14
|
-14
|
14.40
|
|
2021-07-16
|
4
|
59
|
-55
|
14.55
|
|
2021-07-09
|
0
|
37
|
-37
|
14.95
|
|
2021-07-06
|
0
|
23
|
-23
|
15.50
|
|
2021-07-01
|
0
|
43
|
-43
|
15.10
|
|
2021-06-29
|
2
|
58
|
-56
|
15.45
|
|
2021-06-24
|
37
|
2
|
35
|
15.40
|
|
2021-06-23
|
9
|
24
|
-15
|
15.15
|
|
2021-06-21
|
16
|
0
|
16
|
15.10
|
|
2021-06-15
|
2
|
12
|
-10
|
15.30
|
|
2021-06-11
|
4
|
58
|
-54
|
15.50
|
|
2021-06-10
|
2
|
47
|
-45
|
15.65
|
|
2021-06-07
|
20
|
6
|
14
|
15.60
|
|
2021-06-04
|
3
|
33
|
-30
|
15.55
|
|
2021-06-03
|
9
|
1
|
8
|
16.20
|
|
2021-05-31
|
4
|
141
|
-137
|
16.70
|
|
2021-05-28
|
23
|
0
|
23
|
16.35
|
|
2021-05-27
|
4
|
25
|
-21
|
14.90
|
|
2021-05-26
|
51
|
0
|
51
|
14.90
|
|
2021-05-24
|
42
|
0
|
42
|
14.85
|
|
2021-05-21
|
87
|
0
|
87
|
14.80
|
|
2021-05-20
|
23
|
1
|
22
|
14.05
|
|
2021-05-19
|
81
|
11
|
70
|
14.40
|
|
2021-05-18
|
109
|
2
|
107
|
14.05
|
|
2021-05-17
|
36
|
64
|
-28
|
12.80
|
|
2021-05-14
|
30
|
59
|
-29
|
14.10
|
|
2021-05-13
|
77
|
32
|
45
|
14.15
|
|
2021-05-12
|
33
|
0
|
33
|
14.10
|
|
2021-05-06
|
6
|
20
|
-14
|
15.90
|
|
2021-05-04
|
64
|
2
|
62
|
16.25
|
|
2021-04-26
|
20
|
98
|
-78
|
18.95
|
|
2021-04-23
|
2
|
87
|
-85
|
19.05
|
|
2021-04-22
|
58
|
146
|
-88
|
19.40
|
|
2021-04-20
|
65
|
32
|
33
|
19.70
|
|
2021-04-19
|
173
|
8
|
165
|
19.95
|
|
2021-04-16
|
88
|
32
|
56
|
19.15
|
|
2021-04-15
|
64
|
2
|
62
|
18.95
|
|
2021-03-19
|
0
|
25
|
-25
|
18.05
|
|
2021-03-16
|
4
|
55
|
-51
|
17.50
|
|
2021-03-15
|
3
|
33
|
-30
|
17.40
|
|
2021-03-12
|
16
|
90
|
-74
|
17.65
|
|
2021-03-10
|
100
|
8
|
92
|
17.05
|
|
2021-02-23
|
8
|
104
|
-96
|
16.30
|
|
2021-02-22
|
70
|
1
|
69
|
16.90
|
|
2021-02-19
|
2
|
446
|
-444
|
17.50
|
|
2021-02-18
|
131
|
303
|
-172
|
16.85
|
|
2021-02-17
|
33
|
64
|
-31
|
15.35
|
|
2021-02-04
|
239
|
45
|
194
|
16.55
|
|
2021-02-03
|
208
|
66
|
142
|
18.00
|
|
2021-02-02
|
344
|
84
|
260
|
20.00
|
|
2021-02-01
|
105
|
216
|
-111
|
22.20
|
|
2021-01-29
|
216
|
15
|
201
|
21.90
|
|
2021-01-11
|
1
|
29
|
-28
|
14.65
|
|
2021-01-04
|
0
|
49
|
-49
|
14.80
|
|
2020-12-31
|
50
|
4
|
46
|
14.65
|
|
2020-12-25
|
11
|
103
|
-92
|
14.60
|
|
2020-12-24
|
106
|
10
|
96
|
13.80
|
|
2020-12-23
|
0
|
149
|
-149
|
13.60
|
|
2020-12-17
|
11
|
4
|
7
|
12.20
|
|
2020-12-16
|
44
|
3
|
41
|
12.05
|
|
2020-12-15
|
15
|
28
|
-13
|
11.60
|
|
2020-12-11
|
32
|
9
|
23
|
11.85
|
|
2020-12-09
|
7
|
68
|
-61
|
12.40
|
|
2020-11-30
|
13
|
0
|
13
|
11.10
|
|
2020-11-26
|
16
|
0
|
16
|
11.00
|
|
2020-11-25
|
6
|
0
|
6
|
10.90
|
|
2020-11-23
|
10
|
0
|
10
|
10.90
|
|
2020-11-20
|
6
|
0
|
6
|
10.95
|
|
2020-11-19
|
19
|
0
|
19
|
11.00
|
|
2020-11-18
|
6
|
0
|
6
|
10.90
|
|
2020-11-17
|
20
|
0
|
20
|
11.10
|
|
2020-11-16
|
0
|
16
|
-16
|
11.00
|
|
2020-11-13
|
6
|
0
|
6
|
11.00
|
|
2020-11-09
|
6
|
0
|
6
|
10.70
|
|
2020-11-06
|
5
|
0
|
5
|
10.75
|
|
2020-10-26
|
8
|
0
|
8
|
10.85
|
|
2020-10-20
|
0
|
13
|
-13
|
10.95
|
|
2020-10-19
|
1
|
29
|
-28
|
11.00
|
|
2020-10-16
|
0
|
9
|
-9
|
11.15
|
|
2020-10-15
|
15
|
5
|
10
|
11.15
|
|
2020-10-14
|
5
|
20
|
-15
|
11.15
|
|
2020-10-13
|
0
|
45
|
-45
|
10.75
|
|
2020-10-07
|
5
|
0
|
5
|
11.00
|
|
2020-10-06
|
44
|
0
|
44
|
11.00
|
|
2020-10-05
|
49
|
1
|
48
|
10.95
|
|
2020-09-11
|
0
|
10
|
-10
|
9.94
|
|
2020-09-09
|
3
|
0
|
3
|
10.30
|
|
2020-09-04
|
0
|
15
|
-15
|
10.55
|
|
2020-09-02
|
3
|
5
|
-2
|
9.83
|
|
2020-09-01
|
0
|
6
|
-6
|
9.81
|
|
2020-08-28
|
14
|
0
|
14
|
9.99
|
|
2020-08-24
|
11
|
0
|
11
|
10.20
|
|
2020-08-03
|
0
|
19
|
-19
|
10.80
|
|
2020-07-31
|
0
|
13
|
-13
|
10.85
|
|
2020-07-30
|
30
|
2
|
28
|
11.00
|
|
2020-04-15
|
8
|
0
|
8
|
7.63
|
|
2020-02-12
|
2
|
0
|
2
|
9.05
|
|
2019-11-20
|
7
|
0
|
7
|
10.40
|
|
2019-11-19
|
4
|
0
|
4
|
10.40
|
|
2019-11-14
|
0
|
16
|
-16
|
10.40
|
|
2019-11-13
|
2
|
0
|
2
|
10.40
|
|
2019-10-16
|
10
|
0
|
10
|
10.70
|
|
2019-09-16
|
0
|
10
|
-10
|
10.60
|
|
2019-09-12
|
0
|
10
|
-10
|
10.50
|
|
2019-09-11
|
20
|
0
|
20
|
10.40
|
|
2019-07-08
|
6
|
0
|
6
|
10.45
|
|
2019-07-05
|
12
|
0
|
12
|
10.40
|
| 合計 | 197594 | 198286 | -692 | |
