| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1049
|
915
|
134
|
845.00
|
|
2026-06-04
|
532
|
655
|
-123
|
878.00
|
|
2026-06-03
|
1005
|
886
|
119
|
904.00
|
|
2026-06-02
|
753
|
1098
|
-345
|
862.00
|
|
2026-06-01
|
1705
|
962
|
743
|
905.00
|
|
2026-05-29
|
1468
|
1311
|
157
|
848.00
|
|
2026-05-28
|
1458
|
1763
|
-305
|
850.00
|
|
2026-05-27
|
1904
|
1246
|
658
|
905.00
|
|
2026-05-26
|
1309
|
1238
|
71
|
922.00
|
|
2026-05-25
|
934
|
1599
|
-665
|
884.00
|
|
2026-05-22
|
1127
|
1262
|
-135
|
934.00
|
|
2026-05-21
|
925
|
1715
|
-790
|
872.00
|
|
2026-05-20
|
921
|
1456
|
-535
|
829.00
|
|
2026-05-19
|
695
|
805
|
-110
|
798.00
|
|
2026-05-18
|
923
|
1054
|
-131
|
791.00
|
|
2026-05-15
|
2593
|
1601
|
992
|
786.00
|
|
2026-05-14
|
1582
|
1250
|
332
|
847.00
|
|
2026-05-13
|
922
|
985
|
-63
|
880.00
|
|
2026-05-12
|
1953
|
811
|
1142
|
900.00
|
|
2026-05-08
|
1354
|
1133
|
221
|
854.00
|
|
2026-05-07
|
1152
|
928
|
224
|
947.00
|
|
2026-05-06
|
1658
|
1489
|
169
|
940.00
|
|
2026-05-05
|
842
|
860
|
-18
|
997.00
|
|
2026-05-04
|
1899
|
2040
|
-141
|
986.00
|
|
2026-04-30
|
1843
|
1243
|
600
|
1005.00
|
|
2026-04-29
|
1500
|
1701
|
-201
|
916.00
|
|
2026-04-28
|
2164
|
2375
|
-211
|
932.00
|
|
2026-04-27
|
2055
|
2710
|
-655
|
913.00
|
|
2026-04-24
|
2231
|
988
|
1243
|
874.00
|
|
2026-04-23
|
2143
|
2551
|
-408
|
795.00
|
|
2026-04-22
|
1703
|
1823
|
-120
|
803.00
|
|
2026-04-21
|
1653
|
1988
|
-335
|
789.00
|
|
2026-04-20
|
1771
|
1554
|
217
|
796.00
|
|
2026-04-17
|
2138
|
2665
|
-527
|
724.00
|
|
2026-04-16
|
1829
|
1437
|
392
|
721.00
|
|
2026-04-14
|
1216
|
1402
|
-186
|
646.00
|
|
2026-04-13
|
1060
|
794
|
266
|
655.00
|
|
2026-04-10
|
2454
|
1942
|
512
|
667.00
|
|
2026-04-08
|
2169
|
2369
|
-200
|
637.00
|
|
2026-04-07
|
1747
|
897
|
850
|
624.00
|
|
2026-04-02
|
3420
|
2869
|
551
|
568.00
|
|
2026-04-01
|
713
|
838
|
-125
|
574.00
|
|
2026-03-31
|
1689
|
1897
|
-208
|
522.00
|
|
2026-03-30
|
1320
|
1382
|
-62
|
580.00
|
|
2026-03-27
|
2327
|
2608
|
-281
|
561.00
|
|
2026-03-26
|
2794
|
2511
|
283
|
569.00
|
|
2026-03-25
|
538
|
695
|
-157
|
540.00
|
|
2026-03-24
|
2506
|
2451
|
55
|
491.00
|
|
2026-03-23
|
1319
|
1449
|
-130
|
534.00
|
|
2026-03-20
|
1613
|
1523
|
90
|
541.00
|
|
2026-03-16
|
1397
|
2468
|
-1071
|
566.00
|
|
2026-03-13
|
5
|
206
|
-201
|
515.00
|
|
2026-03-12
|
0
|
105
|
-105
|
468.50
|
|
2026-03-11
|
65
|
85
|
-20
|
470.50
|
|
2026-03-10
|
113
|
470
|
-357
|
428.00
|
|
2026-03-09
|
1
|
21
|
-20
|
423.00
|
|
2026-03-06
|
566
|
170
|
396
|
469.50
|
|
2026-03-05
|
117
|
209
|
-92
|
461.00
|
|
2026-03-03
|
228
|
116
|
112
|
500.00
|
|
2026-03-02
|
6
|
115
|
-109
|
541.00
|
|
2026-02-26
|
2104
|
3566
|
-1462
|
555.00
|
|
2026-02-25
|
2542
|
2258
|
284
|
553.00
|
|
2026-02-24
|
1165
|
830
|
335
|
503.00
|
|
2026-02-23
|
900
|
76
|
824
|
457.50
|
|
2026-02-11
|
2067
|
1628
|
439
|
416.00
|
|
2026-02-09
|
16
|
94
|
-78
|
416.50
|
|
2026-02-06
|
68
|
35
|
33
|
379.00
|
|
2026-02-05
|
67
|
204
|
-137
|
397.50
|
|
2026-02-04
|
482
|
76
|
406
|
410.00
|
|
2026-02-03
|
39
|
212
|
-173
|
394.50
|
|
2026-02-02
|
69
|
96
|
-27
|
368.00
|
|
2026-01-30
|
166
|
71
|
95
|
388.50
|
|
2026-01-29
|
25
|
164
|
-139
|
374.00
|
|
2026-01-28
|
329
|
65
|
264
|
396.00
|
|
2026-01-27
|
30
|
235
|
-205
|
395.00
|
|
2026-01-26
|
191
|
159
|
32
|
370.00
|
|
2026-01-23
|
589
|
715
|
-126
|
382.00
|
|
2026-01-22
|
297
|
821
|
-524
|
370.50
|
|
2026-01-21
|
3765
|
3506
|
259
|
361.00
|
|
2026-01-20
|
4937
|
4694
|
243
|
341.50
|
|
2026-01-16
|
1681
|
898
|
783
|
289.50
|
|
2026-01-15
|
1872
|
1696
|
176
|
263.50
|
|
2026-01-14
|
1539
|
1650
|
-111
|
261.50
|
|
2026-01-13
|
2045
|
2233
|
-188
|
268.00
|
|
2026-01-12
|
1302
|
522
|
780
|
254.50
|
|
2026-01-09
|
784
|
283
|
501
|
240.50
|
|
2026-01-08
|
233
|
513
|
-280
|
237.00
|
|
2026-01-07
|
991
|
1355
|
-364
|
241.50
|
|
2026-01-05
|
749
|
627
|
122
|
241.50
|
|
2026-01-02
|
281
|
436
|
-155
|
237.00
|
|
2025-12-31
|
182
|
225
|
-43
|
241.00
|
|
2025-12-30
|
293
|
96
|
197
|
240.50
|
|
2025-12-29
|
440
|
167
|
273
|
240.50
|
|
2025-12-26
|
433
|
559
|
-126
|
246.50
|
|
2025-12-23
|
224
|
148
|
76
|
239.00
|
|
2025-12-22
|
206
|
305
|
-99
|
244.00
|
|
2025-12-19
|
322
|
571
|
-249
|
239.50
|
|
2025-12-17
|
602
|
487
|
115
|
243.50
|
|
2025-12-16
|
431
|
645
|
-214
|
249.00
|
|
2025-12-15
|
303
|
502
|
-199
|
266.00
|
|
2025-12-12
|
357
|
719
|
-362
|
271.50
|
|
2025-12-11
|
1088
|
1279
|
-191
|
278.00
|
|
2025-12-10
|
797
|
1212
|
-415
|
280.00
|
|
2025-12-09
|
2262
|
1243
|
1019
|
284.00
|
|
2025-12-08
|
382
|
549
|
-167
|
270.00
|
|
2025-12-05
|
2002
|
984
|
1018
|
270.00
|
|
2025-12-04
|
364
|
1241
|
-877
|
258.50
|
|
2025-12-03
|
1041
|
902
|
139
|
269.00
|
|
2025-12-02
|
701
|
730
|
-29
|
262.00
|
|
2025-12-01
|
1163
|
1188
|
-25
|
266.50
|
|
2025-11-28
|
807
|
268
|
539
|
262.50
|
|
2025-11-27
|
470
|
599
|
-129
|
260.50
|
|
2025-11-26
|
1014
|
858
|
156
|
257.00
|
|
2025-11-25
|
858
|
959
|
-101
|
250.00
|
|
2025-11-24
|
872
|
464
|
408
|
247.00
|
|
2025-11-21
|
600
|
471
|
129
|
250.00
|
|
2025-11-20
|
957
|
735
|
222
|
269.00
|
|
2025-11-19
|
661
|
600
|
61
|
251.00
|
|
2025-11-17
|
795
|
1441
|
-646
|
272.50
|
|
2025-11-14
|
1215
|
1467
|
-252
|
282.50
|
|
2025-11-13
|
1224
|
1109
|
115
|
292.00
|
|
2025-11-12
|
288
|
451
|
-163
|
284.50
|
|
2025-11-10
|
784
|
572
|
212
|
290.50
|
|
2025-11-07
|
205
|
601
|
-396
|
273.00
|
|
2025-11-05
|
653
|
919
|
-266
|
272.00
|
|
2025-11-04
|
644
|
825
|
-181
|
280.00
|
|
2025-11-03
|
1019
|
1894
|
-875
|
285.00
|
|
2025-10-31
|
2646
|
1286
|
1360
|
290.50
|
|
2025-10-30
|
1544
|
1892
|
-348
|
282.00
|
|
2025-10-29
|
718
|
486
|
232
|
290.50
|
|
2025-10-28
|
1941
|
1688
|
253
|
276.00
|
|
2025-10-27
|
1574
|
1362
|
212
|
278.50
|
|
2025-10-23
|
1275
|
660
|
615
|
272.50
|
|
2025-10-22
|
1479
|
1574
|
-95
|
275.50
|
|
2025-10-21
|
1401
|
1259
|
142
|
273.50
|
|
2025-10-20
|
1625
|
1870
|
-245
|
277.50
|
|
2025-10-17
|
2936
|
2647
|
289
|
280.50
|
|
2025-10-16
|
5365
|
5838
|
-473
|
281.50
|
|
2025-10-15
|
2320
|
1470
|
850
|
281.50
|
|
2025-10-09
|
4821
|
5322
|
-501
|
265.00
|
|
2025-10-08
|
2398
|
2531
|
-133
|
260.50
|
|
2025-10-07
|
3505
|
4302
|
-797
|
253.00
|
|
2025-10-03
|
4384
|
3627
|
757
|
254.00
|
|
2025-10-01
|
1088
|
1234
|
-146
|
228.00
|
|
2025-09-30
|
468
|
939
|
-471
|
226.00
|
|
2025-09-26
|
1525
|
1227
|
298
|
219.00
|
|
2025-09-25
|
2257
|
1918
|
339
|
229.00
|
|
2025-09-24
|
2039
|
1921
|
118
|
220.50
|
|
2025-09-23
|
2459
|
3627
|
-1168
|
234.50
|
|
2025-09-19
|
3410
|
2607
|
803
|
220.00
|
|
2025-09-18
|
1578
|
1719
|
-141
|
200.00
|
|
2025-09-17
|
2552
|
3945
|
-1393
|
193.50
|
|
2025-09-16
|
2317
|
744
|
1573
|
196.50
|
|
2025-09-15
|
511
|
355
|
156
|
179.00
|
|
2025-09-12
|
527
|
1104
|
-577
|
184.00
|
|
2025-09-11
|
811
|
1135
|
-324
|
179.50
|
|
2025-09-10
|
877
|
470
|
407
|
185.00
|
|
2025-09-09
|
952
|
829
|
123
|
184.00
|
|
2025-09-08
|
448
|
773
|
-325
|
186.00
|
|
2025-09-05
|
1156
|
990
|
166
|
187.50
|
|
2025-09-04
|
1107
|
1647
|
-540
|
185.50
|
|
2025-09-03
|
596
|
1964
|
-1368
|
190.50
|
|
2025-09-01
|
1967
|
1336
|
631
|
201.00
|
|
2025-08-29
|
8584
|
9251
|
-667
|
220.00
|
|
2025-08-28
|
6362
|
6526
|
-164
|
226.00
|
|
2025-08-27
|
3164
|
926
|
2238
|
205.50
|
|
2025-08-26
|
1792
|
3354
|
-1562
|
187.00
|
|
2025-08-25
|
2712
|
1156
|
1556
|
186.00
|
|
2025-08-22
|
334
|
158
|
176
|
172.50
|
|
2025-08-21
|
405
|
350
|
55
|
169.00
|
|
2025-08-20
|
599
|
1578
|
-979
|
167.00
|
|
2025-08-19
|
1916
|
2475
|
-559
|
180.00
|
|
2025-08-18
|
1746
|
917
|
829
|
183.00
|
|
2025-08-14
|
392
|
738
|
-346
|
171.00
|
|
2025-08-12
|
952
|
870
|
82
|
177.00
|
|
2025-08-08
|
2016
|
670
|
1346
|
168.50
|
|
2025-08-07
|
268
|
401
|
-133
|
172.50
|
|
2025-08-06
|
703
|
522
|
181
|
174.00
|
|
2025-08-05
|
993
|
1084
|
-91
|
177.50
|
|
2025-08-04
|
861
|
902
|
-41
|
176.50
|
|
2025-08-01
|
564
|
657
|
-93
|
176.00
|
|
2025-07-31
|
745
|
332
|
413
|
177.50
|
|
2025-07-30
|
1228
|
955
|
273
|
180.00
|
|
2025-07-29
|
2851
|
3074
|
-223
|
177.00
|
|
2025-07-25
|
3037
|
2849
|
188
|
180.50
|
|
2025-07-24
|
1529
|
1843
|
-314
|
175.00
|
|
2025-07-23
|
3006
|
3522
|
-516
|
171.50
|
|
2025-07-22
|
1671
|
949
|
722
|
163.00
|
|
2025-07-21
|
1420
|
1371
|
49
|
168.00
|
|
2025-07-18
|
2551
|
1596
|
955
|
171.00
|
|
2025-07-17
|
3627
|
4629
|
-1002
|
170.00
|
|
2025-07-16
|
4621
|
5394
|
-773
|
173.00
|
|
2025-07-15
|
1657
|
973
|
684
|
157.50
|
|
2025-07-14
|
942
|
1313
|
-371
|
143.50
|
|
2025-07-11
|
781
|
1464
|
-683
|
144.50
|
|
2025-07-10
|
3261
|
3529
|
-268
|
140.00
|
|
2025-07-09
|
1775
|
2097
|
-322
|
139.00
|
|
2025-07-08
|
909
|
847
|
62
|
126.50
|
|
2025-07-07
|
2559
|
2892
|
-333
|
125.00
|
|
2025-07-04
|
1320
|
1656
|
-336
|
126.00
|
|
2025-07-03
|
1228
|
177
|
1051
|
124.00
|
|
2025-07-01
|
277
|
354
|
-77
|
111.50
|
|
2025-06-30
|
39
|
7
|
32
|
112.00
|
|
2025-06-27
|
119
|
154
|
-35
|
112.50
|
|
2025-06-26
|
113
|
142
|
-29
|
113.00
|
|
2025-06-25
|
107
|
239
|
-132
|
112.50
|
|
2025-06-24
|
616
|
280
|
336
|
112.00
|
|
2025-06-20
|
49
|
28
|
21
|
105.00
|
|
2025-06-19
|
98
|
62
|
36
|
106.50
|
|
2025-06-18
|
86
|
7
|
79
|
109.00
|
|
2025-06-17
|
94
|
183
|
-89
|
108.00
|
|
2025-06-16
|
258
|
118
|
140
|
109.00
|
|
2025-06-13
|
95
|
46
|
49
|
106.50
|
|
2025-06-12
|
122
|
25
|
97
|
110.00
|
|
2025-06-11
|
173
|
196
|
-23
|
111.50
|
|
2025-06-10
|
382
|
28
|
354
|
109.00
|
|
2025-06-09
|
99
|
175
|
-76
|
104.00
|
|
2025-06-06
|
127
|
23
|
104
|
107.00
|
|
2025-06-05
|
409
|
474
|
-65
|
106.00
|
|
2025-06-04
|
533
|
120
|
413
|
105.00
|
|
2025-06-03
|
121
|
236
|
-115
|
98.70
|
|
2025-06-02
|
530
|
502
|
28
|
97.90
|
|
2025-05-29
|
307
|
360
|
-53
|
105.00
|
|
2025-05-28
|
852
|
2095
|
-1243
|
106.50
|
|
2025-05-27
|
979
|
181
|
798
|
114.50
|
|
2025-05-26
|
71
|
22
|
49
|
104.50
|
|
2025-05-20
|
203
|
87
|
116
|
104.00
|
|
2025-05-16
|
41
|
64
|
-23
|
105.00
|
|
2025-05-15
|
53
|
28
|
25
|
105.50
|
|
2025-05-14
|
39
|
155
|
-116
|
106.00
|
|
2025-05-12
|
350
|
59
|
291
|
107.00
|
|
2025-05-08
|
371
|
77
|
294
|
100.50
|
|
2025-05-07
|
124
|
199
|
-75
|
98.10
|
|
2025-05-06
|
259
|
171
|
88
|
99.30
|
|
2025-05-05
|
306
|
178
|
128
|
98.70
|
|
2025-05-02
|
73
|
95
|
-22
|
99.40
|
|
2025-04-30
|
106
|
91
|
15
|
98.80
|
|
2025-04-29
|
112
|
62
|
50
|
101.00
|
|
2025-04-25
|
279
|
1031
|
-752
|
96.20
|
|
2025-04-24
|
930
|
696
|
234
|
96.20
|
|
2025-04-22
|
397
|
140
|
257
|
84.60
|
|
2025-04-21
|
235
|
156
|
79
|
85.30
|
|
2025-04-18
|
101
|
27
|
74
|
89.30
|
|
2025-04-17
|
181
|
87
|
94
|
88.80
|
|
2025-04-16
|
170
|
203
|
-33
|
89.20
|
|
2025-04-15
|
302
|
129
|
173
|
92.40
|
|
2025-04-14
|
433
|
279
|
154
|
88.60
|
|
2025-04-11
|
602
|
583
|
19
|
83.70
|
|
2025-04-10
|
145
|
753
|
-608
|
84.20
|
|
2025-04-08
|
138
|
55
|
83
|
85.10
|
|
2025-04-02
|
205
|
179
|
26
|
105.00
|
|
2025-04-01
|
171
|
131
|
40
|
103.50
|
|
2025-03-31
|
511
|
459
|
52
|
101.00
|
|
2025-03-28
|
256
|
133
|
123
|
112.00
|
|
2025-03-27
|
191
|
287
|
-96
|
119.50
|
|
2025-03-25
|
78
|
45
|
33
|
126.00
|
|
2025-03-24
|
8
|
156
|
-148
|
127.00
|
|
2025-03-21
|
11
|
100
|
-89
|
130.50
|
|
2025-03-20
|
165
|
60
|
105
|
131.50
|
|
2025-03-18
|
67
|
126
|
-59
|
129.00
|
|
2025-03-17
|
95
|
26
|
69
|
129.00
|
|
2025-03-14
|
199
|
78
|
121
|
129.00
|
|
2025-03-13
|
108
|
477
|
-369
|
127.00
|
|
2025-03-12
|
235
|
207
|
28
|
128.50
|
|
2025-03-11
|
111
|
215
|
-104
|
129.50
|
|
2025-03-10
|
71
|
59
|
12
|
132.50
|
|
2025-03-07
|
26
|
37
|
-11
|
133.50
|
|
2025-03-06
|
49
|
158
|
-109
|
135.00
|
|
2025-03-05
|
169
|
86
|
83
|
137.00
|
|
2025-03-04
|
195
|
361
|
-166
|
135.00
|
|
2025-03-03
|
141
|
409
|
-268
|
130.00
|
|
2025-02-27
|
30
|
204
|
-174
|
136.00
|
|
2025-02-26
|
148
|
182
|
-34
|
141.00
|
|
2025-02-24
|
314
|
79
|
235
|
140.00
|
|
2025-02-21
|
254
|
278
|
-24
|
144.50
|
|
2025-02-19
|
608
|
900
|
-292
|
144.00
|
|
2025-02-18
|
479
|
251
|
228
|
139.50
|
|
2025-02-17
|
331
|
223
|
108
|
132.50
|
|
2025-02-14
|
130
|
82
|
48
|
132.50
|
|
2025-02-11
|
144
|
123
|
21
|
133.50
|
|
2025-02-10
|
146
|
122
|
24
|
137.00
|
|
2025-02-05
|
129
|
311
|
-182
|
127.00
|
|
2025-02-04
|
165
|
202
|
-37
|
129.50
|
|
2025-02-03
|
111
|
215
|
-104
|
127.50
|
|
2025-01-22
|
197
|
429
|
-232
|
136.00
|
|
2025-01-21
|
113
|
72
|
41
|
132.00
|
|
2025-01-20
|
54
|
110
|
-56
|
132.00
|
|
2025-01-16
|
364
|
467
|
-103
|
138.00
|
|
2025-01-15
|
158
|
170
|
-12
|
130.50
|
|
2025-01-14
|
116
|
43
|
73
|
126.00
|
|
2025-01-13
|
232
|
122
|
110
|
122.00
|
|
2025-01-09
|
107
|
96
|
11
|
128.00
|
|
2025-01-08
|
27
|
111
|
-84
|
132.00
|
|
2025-01-07
|
189
|
250
|
-61
|
135.50
|
|
2025-01-06
|
597
|
244
|
353
|
139.00
|
|
2025-01-03
|
152
|
353
|
-201
|
129.00
|
|
2025-01-02
|
219
|
493
|
-274
|
133.00
|
|
2024-12-31
|
411
|
265
|
146
|
130.50
|
|
2024-12-30
|
178
|
191
|
-13
|
122.50
|
|
2024-12-26
|
82
|
127
|
-45
|
121.50
|
|
2024-12-25
|
107
|
127
|
-20
|
122.00
|
|
2024-12-24
|
531
|
610
|
-79
|
120.00
|
|
2024-12-23
|
240
|
281
|
-41
|
117.50
|
|
2024-12-20
|
162
|
67
|
95
|
111.00
|
|
2024-12-19
|
227
|
116
|
111
|
108.50
|
|
2024-12-18
|
180
|
73
|
107
|
110.00
|
|
2024-12-16
|
318
|
88
|
230
|
107.00
|
|
2024-12-12
|
238
|
229
|
9
|
109.00
|
|
2024-12-09
|
18
|
55
|
-37
|
112.00
|
|
2024-12-06
|
71
|
138
|
-67
|
114.00
|
|
2024-12-05
|
72
|
78
|
-6
|
114.50
|
|
2024-12-03
|
145
|
74
|
71
|
115.50
|
|
2024-12-02
|
91
|
52
|
39
|
113.50
|
|
2024-11-28
|
151
|
95
|
56
|
117.00
|
|
2024-11-27
|
24
|
141
|
-117
|
120.50
|
|
2024-11-26
|
12
|
67
|
-55
|
128.00
|
|
2024-11-25
|
39
|
22
|
17
|
127.00
|
|
2024-11-22
|
15
|
158
|
-143
|
125.00
|
|
2024-11-21
|
91
|
40
|
51
|
126.50
|
|
2024-11-20
|
20
|
65
|
-45
|
126.00
|
|
2024-11-18
|
146
|
26
|
120
|
124.00
|
|
2024-11-15
|
123
|
12
|
111
|
121.50
|
|
2024-11-14
|
22
|
103
|
-81
|
121.00
|
|
2024-11-13
|
31
|
23
|
8
|
124.00
|
|
2024-11-12
|
23
|
233
|
-210
|
124.00
|
|
2024-11-11
|
106
|
45
|
61
|
129.00
|
|
2024-11-08
|
75
|
87
|
-12
|
129.50
|
|
2024-11-07
|
362
|
107
|
255
|
132.00
|
|
2024-11-06
|
170
|
338
|
-168
|
124.50
|
|
2024-11-05
|
176
|
83
|
93
|
127.50
|
|
2024-11-04
|
70
|
172
|
-102
|
124.50
|
|
2024-11-01
|
36
|
72
|
-36
|
131.50
|
|
2024-10-30
|
37
|
71
|
-34
|
133.00
|
|
2024-10-29
|
127
|
299
|
-172
|
130.00
|
|
2024-10-28
|
49
|
63
|
-14
|
136.00
|
|
2024-10-25
|
71
|
103
|
-32
|
136.00
|
|
2024-10-24
|
51
|
40
|
11
|
137.00
|
|
2024-10-23
|
53
|
100
|
-47
|
140.50
|
|
2024-10-22
|
290
|
524
|
-234
|
140.50
|
|
2024-10-21
|
194
|
81
|
113
|
138.00
|
|
2024-10-18
|
16
|
124
|
-108
|
133.50
|
|
2024-10-17
|
42
|
346
|
-304
|
136.50
|
|
2024-10-16
|
328
|
156
|
172
|
135.50
|
|
2024-10-11
|
12
|
43
|
-31
|
134.50
|
|
2024-10-09
|
15
|
62
|
-47
|
135.00
|
|
2024-10-08
|
38
|
125
|
-87
|
136.50
|
|
2024-10-07
|
192
|
52
|
140
|
141.50
|
|
2024-10-04
|
112
|
102
|
10
|
136.50
|
|
2024-10-01
|
42
|
76
|
-34
|
141.00
|
|
2024-09-27
|
299
|
114
|
185
|
142.50
|
|
2024-09-26
|
68
|
147
|
-79
|
138.50
|
|
2024-09-25
|
131
|
45
|
86
|
139.00
|
|
2024-09-24
|
42
|
67
|
-25
|
138.00
|
|
2024-09-23
|
55
|
36
|
19
|
140.00
|
|
2024-09-20
|
274
|
342
|
-68
|
137.00
|
|
2024-09-19
|
213
|
101
|
112
|
135.00
|
|
2024-09-13
|
262
|
172
|
90
|
134.00
|
|
2024-09-12
|
124
|
66
|
58
|
127.50
|
|
2024-09-11
|
73
|
61
|
12
|
123.00
|
|
2024-09-10
|
154
|
113
|
41
|
122.00
|
|
2024-09-09
|
210
|
47
|
163
|
125.50
|
|
2024-09-06
|
144
|
71
|
73
|
127.50
|
|
2024-09-05
|
160
|
254
|
-94
|
128.00
|
|
2024-09-04
|
106
|
272
|
-166
|
130.00
|
|
2024-09-02
|
55
|
74
|
-19
|
146.50
|
|
2024-08-30
|
223
|
114
|
109
|
147.00
|
|
2024-08-29
|
374
|
191
|
183
|
147.00
|
|
2024-08-28
|
35
|
5
|
30
|
145.50
|
|
2024-08-27
|
201
|
240
|
-39
|
147.00
|
|
2024-08-26
|
180
|
155
|
25
|
149.00
|
|
2024-08-23
|
273
|
103
|
170
|
147.00
|
|
2024-08-22
|
225
|
391
|
-166
|
150.50
|
|
2024-08-21
|
104
|
35
|
69
|
147.50
|
|
2024-08-19
|
114
|
50
|
64
|
148.00
|
|
2024-08-16
|
110
|
60
|
50
|
148.50
|
|
2024-08-15
|
73
|
85
|
-12
|
146.00
|
|
2024-08-14
|
204
|
70
|
134
|
148.50
|
|
2024-08-12
|
111
|
130
|
-19
|
147.50
|
|
2024-08-09
|
350
|
83
|
267
|
141.50
|
|
2024-08-07
|
149
|
393
|
-244
|
143.00
|
|
2024-08-06
|
714
|
381
|
333
|
140.50
|
|
2024-08-05
|
257
|
483
|
-226
|
140.50
|
|
2024-08-02
|
325
|
514
|
-189
|
156.00
|
|
2024-08-01
|
302
|
143
|
159
|
169.50
|
|
2024-07-30
|
383
|
337
|
46
|
170.00
|
|
2024-07-29
|
182
|
227
|
-45
|
173.50
|
|
2024-07-26
|
63
|
226
|
-163
|
178.00
|
|
2024-07-23
|
164
|
196
|
-32
|
181.50
|
|
2024-07-22
|
249
|
417
|
-168
|
176.50
|
|
2024-07-19
|
225
|
325
|
-100
|
183.00
|
|
2024-07-18
|
441
|
481
|
-40
|
191.00
|
|
2024-07-17
|
998
|
859
|
139
|
195.50
|
|
2024-07-16
|
750
|
232
|
518
|
183.50
|
|
2024-07-15
|
68
|
508
|
-440
|
187.50
|
|
2024-07-12
|
714
|
1149
|
-435
|
189.00
|
|
2024-07-11
|
1120
|
1450
|
-330
|
186.50
|
|
2024-07-10
|
95
|
452
|
-357
|
176.50
|
|
2024-07-09
|
37
|
337
|
-300
|
179.00
|
|
2024-07-08
|
51
|
198
|
-147
|
184.00
|
|
2024-07-05
|
13
|
137
|
-124
|
183.50
|
|
2024-07-04
|
102
|
68
|
34
|
183.50
|
|
2024-07-03
|
389
|
41
|
348
|
|
|
2024-07-02
|
45
|
460
|
-415
|
178.50
|
|
2024-07-01
|
30
|
467
|
-437
|
182.50
|
|
2024-06-28
|
127
|
338
|
-211
|
186.00
|
|
2024-06-27
|
682
|
195
|
487
|
186.50
|
|
2024-06-26
|
553
|
74
|
479
|
188.00
|
|
2024-06-25
|
620
|
349
|
271
|
187.00
|
|
2024-06-24
|
862
|
261
|
601
|
191.50
|
|
2024-06-21
|
396
|
71
|
325
|
196.50
|
|
2024-06-20
|
76
|
149
|
-73
|
199.50
|
|
2024-06-19
|
286
|
130
|
156
|
198.50
|
|
2024-06-17
|
84
|
133
|
-49
|
195.50
|
|
2024-06-14
|
129
|
222
|
-93
|
194.00
|
|
2024-06-13
|
29
|
158
|
-129
|
194.00
|
|
2024-06-12
|
212
|
17
|
195
|
191.00
|
|
2024-06-11
|
79
|
181
|
-102
|
191.00
|
|
2024-06-07
|
184
|
140
|
44
|
194.50
|
|
2024-06-06
|
124
|
186
|
-62
|
189.50
|
|
2024-06-05
|
323
|
457
|
-134
|
191.00
|
|
2024-06-04
|
267
|
375
|
-108
|
197.00
|
|
2024-06-03
|
253
|
464
|
-211
|
197.00
|
|
2024-05-31
|
1690
|
748
|
942
|
195.50
|
|
2024-05-30
|
130
|
316
|
-186
|
202.50
|
|
2024-05-29
|
877
|
1411
|
-534
|
207.00
|
|
2024-05-28
|
397
|
56
|
341
|
202.00
|
|
2024-05-24
|
59
|
87
|
-28
|
186.00
|
|
2024-05-23
|
300
|
193
|
107
|
189.00
|
|
2024-05-22
|
155
|
7
|
148
|
188.00
|
|
2024-05-21
|
45
|
230
|
-185
|
|
|
2024-05-20
|
29
|
99
|
-70
|
187.00
|
|
2024-05-17
|
62
|
153
|
-91
|
190.00
|
|
2024-05-16
|
255
|
85
|
170
|
193.50
|
|
2024-05-15
|
403
|
282
|
121
|
191.00
|
|
2024-05-14
|
234
|
50
|
184
|
190.00
|
|
2024-05-13
|
152
|
21
|
131
|
190.50
|
|
2024-05-10
|
146
|
1
|
145
|
190.00
|
|
2024-05-09
|
90
|
27
|
63
|
186.50
|
|
2024-05-08
|
181
|
86
|
95
|
189.00
|
|
2024-05-07
|
84
|
129
|
-45
|
186.00
|
|
2024-05-06
|
182
|
202
|
-20
|
185.00
|
|
2024-05-03
|
236
|
73
|
163
|
184.50
|
|
2024-05-02
|
142
|
106
|
36
|
182.50
|
|
2024-04-30
|
46
|
107
|
-61
|
187.00
|
|
2024-04-29
|
121
|
15
|
106
|
190.50
|
|
2024-04-26
|
218
|
115
|
103
|
188.00
|
|
2024-04-25
|
169
|
279
|
-110
|
188.00
|
|
2024-04-24
|
112
|
265
|
-153
|
194.50
|
|
2024-04-23
|
449
|
645
|
-196
|
185.00
|
|
2024-04-22
|
378
|
286
|
92
|
174.50
|
|
2024-04-19
|
560
|
595
|
-35
|
171.50
|
|
2024-04-18
|
283
|
232
|
51
|
179.00
|
|
2024-04-17
|
226
|
366
|
-140
|
181.50
|
|
2024-04-16
|
282
|
178
|
104
|
185.00
|
|
2024-04-15
|
95
|
189
|
-94
|
190.50
|
|
2024-04-12
|
105
|
61
|
44
|
199.00
|
|
2024-04-11
|
52
|
187
|
-135
|
199.50
|
|
2024-04-10
|
46
|
199
|
-153
|
203.00
|
|
2024-04-09
|
84
|
65
|
19
|
206.50
|
|
2024-04-08
|
111
|
213
|
-102
|
206.50
|
|
2024-04-03
|
240
|
213
|
27
|
209.00
|
|
2024-04-02
|
65
|
119
|
-54
|
208.00
|
|
2024-04-01
|
419
|
167
|
252
|
209.50
|
|
2024-03-29
|
173
|
112
|
61
|
200.50
|
|
2024-03-28
|
140
|
336
|
-196
|
198.00
|
|
2024-03-27
|
187
|
79
|
108
|
202.00
|
|
2024-03-26
|
66
|
54
|
12
|
204.00
|
|
2024-03-25
|
164
|
108
|
56
|
|
|
2024-03-22
|
195
|
84
|
111
|
|
|
2024-03-21
|
149
|
177
|
-28
|
212.00
|
|
2024-03-20
|
405
|
237
|
168
|
212.50
|
|
2024-03-19
|
119
|
163
|
-44
|
211.50
|
|
2024-03-18
|
325
|
44
|
281
|
211.00
|
|
2024-03-15
|
27
|
52
|
-25
|
202.00
|
|
2024-03-14
|
119
|
59
|
60
|
206.00
|
|
2024-03-13
|
39
|
124
|
-85
|
203.00
|
|
2024-03-12
|
131
|
1
|
130
|
209.00
|
|
2024-03-11
|
49
|
140
|
-91
|
207.50
|
|
2024-03-08
|
258
|
292
|
-34
|
206.50
|
|
2024-03-07
|
181
|
115
|
66
|
203.50
|
|
2024-03-06
|
127
|
431
|
-304
|
206.00
|
|
2024-03-05
|
109
|
183
|
-74
|
210.00
|
|
2024-03-04
|
190
|
127
|
63
|
209.00
|
|
2024-03-01
|
118
|
140
|
-22
|
210.50
|
|
2024-02-29
|
170
|
179
|
-9
|
211.50
|
|
2024-02-27
|
219
|
332
|
-113
|
210.50
|
|
2024-02-26
|
67
|
91
|
-24
|
221.00
|
|
2024-02-23
|
65
|
18
|
47
|
221.50
|
|
2024-02-22
|
192
|
244
|
-52
|
225.00
|
|
2024-02-21
|
125
|
102
|
23
|
228.00
|
|
2024-02-20
|
147
|
67
|
80
|
229.50
|
|
2024-02-19
|
111
|
403
|
-292
|
230.50
|
|
2024-02-16
|
321
|
67
|
254
|
228.00
|
|
2024-02-15
|
311
|
249
|
62
|
224.50
|
|
2024-02-05
|
94
|
39
|
55
|
225.50
|
|
2024-02-02
|
114
|
13
|
101
|
227.50
|
|
2024-02-01
|
23
|
105
|
-82
|
226.50
|
|
2024-01-30
|
88
|
135
|
-47
|
227.00
|
|
2024-01-29
|
88
|
68
|
20
|
228.00
|
|
2024-01-26
|
54
|
59
|
-5
|
225.00
|
|
2024-01-25
|
19
|
287
|
-268
|
224.50
|
|
2024-01-24
|
21
|
70
|
-49
|
225.50
|
|
2024-01-23
|
98
|
86
|
12
|
227.50
|
|
2024-01-22
|
119
|
40
|
79
|
225.00
|
|
2024-01-19
|
231
|
151
|
80
|
221.50
|
|
2024-01-18
|
65
|
38
|
27
|
216.50
|
|
2024-01-17
|
112
|
293
|
-181
|
218.50
|
|
2024-01-16
|
153
|
99
|
54
|
223.50
|
|
2024-01-15
|
46
|
520
|
-474
|
224.00
|
|
2024-01-11
|
104
|
24
|
80
|
228.00
|
|
2024-01-10
|
49
|
58
|
-9
|
225.50
|
|
2024-01-09
|
201
|
69
|
132
|
226.00
|
|
2024-01-08
|
264
|
212
|
52
|
224.50
|
|
2024-01-05
|
288
|
640
|
-352
|
227.00
|
|
2024-01-04
|
419
|
1262
|
-843
|
231.00
|
|
2024-01-03
|
31
|
301
|
-270
|
243.00
|
|
2024-01-02
|
97
|
246
|
-149
|
250.00
|
|
2023-12-29
|
327
|
364
|
-37
|
251.50
|
|
2023-12-28
|
258
|
104
|
154
|
248.00
|
|
2023-12-27
|
158
|
274
|
-116
|
250.00
|
|
2023-12-26
|
179
|
104
|
75
|
247.50
|
|
2023-12-22
|
1096
|
154
|
942
|
241.50
|
|
2023-12-21
|
454
|
140
|
314
|
244.50
|
|
2023-12-20
|
689
|
218
|
471
|
245.50
|
|
2023-12-19
|
528
|
135
|
393
|
244.50
|
|
2023-12-18
|
5
|
72
|
-67
|
251.50
|
|
2023-12-15
|
351
|
278
|
73
|
252.50
|
|
2023-12-14
|
155
|
191
|
-36
|
252.00
|
|
2023-12-13
|
211
|
203
|
8
|
250.00
|
|
2023-12-12
|
83
|
251
|
-168
|
248.00
|
|
2023-12-11
|
65
|
139
|
-74
|
252.50
|
|
2023-12-08
|
260
|
140
|
120
|
250.00
|
|
2023-12-07
|
92
|
155
|
-63
|
247.00
|
|
2023-12-06
|
43
|
353
|
-310
|
249.00
|
|
2023-12-04
|
349
|
600
|
-251
|
250.50
|
|
2023-12-01
|
149
|
292
|
-143
|
249.50
|
|
2023-11-30
|
136
|
198
|
-62
|
248.00
|
|
2023-11-29
|
218
|
162
|
56
|
251.00
|
|
2023-11-28
|
356
|
248
|
108
|
245.00
|
|
2023-11-27
|
68
|
105
|
-37
|
239.00
|
|
2023-11-24
|
142
|
61
|
81
|
238.00
|
|
2023-11-23
|
87
|
99
|
-12
|
236.50
|
|
2023-11-22
|
40
|
238
|
-198
|
237.00
|
|
2023-11-20
|
144
|
119
|
25
|
239.00
|
|
2023-11-17
|
143
|
70
|
73
|
237.00
|
|
2023-11-16
|
395
|
221
|
174
|
238.50
|
|
2023-11-15
|
240
|
99
|
141
|
235.50
|
|
2023-11-14
|
127
|
71
|
56
|
230.50
|
|
2023-11-13
|
186
|
138
|
48
|
230.50
|
|
2023-11-10
|
249
|
77
|
172
|
228.00
|
|
2023-11-07
|
66
|
100
|
-34
|
232.50
|
|
2023-11-03
|
87
|
807
|
-720
|
232.50
|
|
2023-11-02
|
76
|
335
|
-259
|
243.00
|
|
2023-11-01
|
193
|
259
|
-66
|
240.00
|
|
2023-10-25
|
135
|
365
|
-230
|
238.00
|
|
2023-10-24
|
184
|
368
|
-184
|
238.00
|
|
2023-10-23
|
55
|
196
|
-141
|
237.00
|
|
2023-10-19
|
215
|
274
|
-59
|
242.50
|
|
2023-10-17
|
131
|
98
|
33
|
255.50
|
|
2023-10-16
|
184
|
201
|
-17
|
253.00
|
|
2023-10-13
|
204
|
52
|
152
|
257.00
|
|
2023-10-12
|
183
|
163
|
20
|
256.50
|
|
2023-10-06
|
93
|
355
|
-262
|
251.50
|
|
2023-10-05
|
98
|
167
|
-69
|
260.50
|
|
2023-10-04
|
210
|
298
|
-88
|
264.00
|
|
2023-10-02
|
363
|
502
|
-139
|
267.50
|
|
2023-09-28
|
253
|
360
|
-107
|
266.50
|
|
2023-09-27
|
289
|
260
|
29
|
265.00
|
|
2023-09-26
|
150
|
192
|
-42
|
263.00
|
|
2023-09-22
|
467
|
678
|
-211
|
267.00
|
|
2023-09-21
|
217
|
274
|
-57
|
263.50
|
|
2023-09-19
|
437
|
706
|
-269
|
271.00
|
|
2023-09-18
|
713
|
759
|
-46
|
272.50
|
|
2023-09-15
|
1420
|
926
|
494
|
272.00
|
|
2023-09-14
|
162
|
297
|
-135
|
259.00
|
|
2023-09-13
|
191
|
239
|
-48
|
257.50
|
|
2023-09-12
|
401
|
200
|
201
|
260.50
|
|
2023-09-08
|
240
|
78
|
162
|
249.00
|
|
2023-09-06
|
120
|
183
|
-63
|
249.00
|
|
2023-09-05
|
114
|
137
|
-23
|
248.00
|
|
2023-09-04
|
168
|
236
|
-68
|
250.00
|
|
2023-09-01
|
152
|
194
|
-42
|
243.00
|
|
2023-08-31
|
258
|
139
|
119
|
241.50
|
|
2023-08-30
|
354
|
305
|
49
|
243.00
|
|
2023-08-29
|
247
|
321
|
-74
|
244.00
|
|
2023-08-28
|
435
|
118
|
317
|
236.50
|
|
2023-08-25
|
112
|
366
|
-254
|
231.00
|
|
2023-08-24
|
554
|
314
|
240
|
239.50
|
|
2023-08-23
|
81
|
129
|
-48
|
230.50
|
|
2023-08-22
|
219
|
76
|
143
|
229.50
|
|
2023-08-21
|
106
|
158
|
-52
|
228.00
|
|
2023-08-18
|
56
|
84
|
-28
|
|
|
2023-08-17
|
134
|
156
|
-22
|
236.50
|
|
2023-08-16
|
254
|
182
|
72
|
236.00
|
|
2023-08-14
|
39
|
89
|
-50
|
232.00
|
|
2023-08-10
|
86
|
115
|
-29
|
238.50
|
|
2023-08-09
|
78
|
129
|
-51
|
247.00
|
|
2023-08-08
|
85
|
215
|
-130
|
245.00
|
|
2023-08-07
|
146
|
297
|
-151
|
250.50
|
|
2023-08-02
|
598
|
649
|
-51
|
251.50
|
|
2023-08-01
|
322
|
477
|
-155
|
249.50
|
|
2023-07-31
|
400
|
344
|
56
|
248.00
|
|
2023-07-28
|
374
|
309
|
65
|
254.50
|
|
2023-07-27
|
577
|
556
|
21
|
250.00
|
|
2023-07-26
|
126
|
306
|
-180
|
254.50
|
|
2023-07-25
|
404
|
203
|
201
|
258.00
|
|
2023-07-24
|
318
|
34
|
284
|
261.50
|
|
2023-07-21
|
210
|
311
|
-101
|
258.00
|
|
2023-07-20
|
483
|
350
|
133
|
267.00
|
|
2023-07-19
|
905
|
840
|
65
|
266.50
|
|
2023-07-18
|
1155
|
1238
|
-83
|
275.50
|
|
2023-07-17
|
530
|
270
|
260
|
262.50
|
|
2023-07-14
|
455
|
525
|
-70
|
266.00
|
|
2023-07-13
|
602
|
365
|
237
|
264.50
|
|
2023-07-12
|
401
|
427
|
-26
|
254.50
|
|
2023-07-11
|
147
|
171
|
-24
|
247.00
|
|
2023-07-07
|
351
|
825
|
-474
|
246.50
|
|
2023-07-06
|
280
|
377
|
-97
|
255.50
|
|
2023-07-04
|
69
|
247
|
-178
|
262.00
|
|
2023-07-03
|
287
|
160
|
127
|
270.00
|
|
2023-06-28
|
134
|
313
|
-179
|
262.00
|
|
2023-06-27
|
160
|
459
|
-299
|
268.50
|
|
2023-06-26
|
320
|
184
|
136
|
275.00
|
|
2023-06-21
|
112
|
84
|
28
|
278.00
|
|
2023-06-20
|
458
|
192
|
266
|
281.50
|
|
2023-06-19
|
74
|
235
|
-161
|
278.00
|
|
2023-06-16
|
230
|
547
|
-317
|
279.50
|
|
2023-06-15
|
566
|
696
|
-130
|
281.00
|
|
2023-06-14
|
344
|
492
|
-148
|
293.50
|
|
2023-06-13
|
703
|
406
|
297
|
293.00
|
|
2023-06-12
|
416
|
265
|
151
|
286.00
|
|
2023-06-09
|
316
|
527
|
-211
|
284.50
|
|
2023-06-08
|
229
|
664
|
-435
|
282.00
|
|
2023-06-06
|
113
|
772
|
-659
|
296.50
|
|
2023-06-05
|
204
|
578
|
-374
|
305.00
|
|
2023-06-02
|
854
|
465
|
389
|
308.00
|
|
2023-06-01
|
125
|
321
|
-196
|
298.50
|
|
2023-05-31
|
349
|
479
|
-130
|
303.00
|
|
2023-05-29
|
789
|
909
|
-120
|
302.50
|
|
2023-05-26
|
1239
|
881
|
358
|
303.00
|
|
2023-05-25
|
1811
|
647
|
1164
|
302.50
|
|
2023-05-24
|
533
|
295
|
238
|
292.00
|
|
2023-05-23
|
492
|
610
|
-118
|
289.00
|
|
2023-05-22
|
385
|
1019
|
-634
|
281.50
|
|
2023-05-19
|
783
|
301
|
482
|
293.00
|
|
2023-05-18
|
310
|
347
|
-37
|
285.50
|
|
2023-05-12
|
402
|
162
|
240
|
287.00
|
|
2023-05-11
|
182
|
489
|
-307
|
278.00
|
|
2023-05-09
|
765
|
458
|
307
|
287.50
|
|
2023-05-08
|
845
|
433
|
412
|
281.00
|
|
2023-05-05
|
541
|
344
|
197
|
277.50
|
|
2023-05-04
|
558
|
817
|
-259
|
272.50
|
|
2023-05-03
|
231
|
126
|
105
|
276.00
|
|
2023-05-02
|
632
|
471
|
161
|
277.50
|
|
2023-04-28
|
809
|
724
|
85
|
274.50
|
|
2023-04-27
|
270
|
326
|
-56
|
266.50
|
|
2023-04-26
|
657
|
545
|
112
|
269.00
|
|
2023-04-25
|
580
|
652
|
-72
|
258.00
|
|
2023-04-21
|
495
|
279
|
216
|
260.00
|
|
2023-04-20
|
243
|
208
|
35
|
255.00
|
|
2023-04-19
|
119
|
555
|
-436
|
254.00
|
|
2023-04-18
|
146
|
244
|
-98
|
263.00
|
|
2023-04-17
|
436
|
293
|
143
|
264.50
|
|
2023-04-14
|
324
|
227
|
97
|
263.00
|
|
2023-04-13
|
213
|
463
|
-250
|
264.00
|
|
2023-04-11
|
149
|
194
|
-45
|
274.00
|
|
2023-04-10
|
460
|
293
|
167
|
275.50
|
|
2023-04-07
|
214
|
248
|
-34
|
274.00
|
|
2023-04-06
|
326
|
537
|
-211
|
274.50
|
|
2023-03-31
|
465
|
709
|
-244
|
283.00
|
|
2023-03-30
|
431
|
543
|
-112
|
281.00
|
|
2023-03-29
|
411
|
502
|
-91
|
272.00
|
|
2023-03-28
|
698
|
903
|
-205
|
273.50
|
|
2023-03-27
|
275
|
472
|
-197
|
285.50
|
|
2023-03-22
|
339
|
650
|
-311
|
275.50
|
|
2023-03-21
|
700
|
220
|
480
|
269.00
|
|
2023-03-20
|
140
|
79
|
61
|
262.50
|
|
2023-03-17
|
377
|
146
|
231
|
261.00
|
|
2023-03-16
|
652
|
365
|
287
|
259.00
|
|
2023-03-15
|
283
|
801
|
-518
|
259.50
|
|
2023-03-14
|
360
|
548
|
-188
|
260.00
|
|
2023-03-13
|
567
|
243
|
324
|
266.00
|
|
2023-03-09
|
398
|
473
|
-75
|
266.50
|
|
2023-03-08
|
463
|
346
|
117
|
263.00
|
|
2023-03-07
|
417
|
182
|
235
|
258.50
|
|
2023-03-06
|
416
|
167
|
249
|
261.00
|
|
2023-03-03
|
1005
|
931
|
74
|
259.00
|
|
2023-03-02
|
554
|
358
|
196
|
250.50
|
|
2023-03-01
|
644
|
466
|
178
|
240.50
|
|
2023-02-24
|
191
|
328
|
-137
|
235.00
|
|
2023-02-22
|
103
|
406
|
-303
|
240.00
|
|
2023-02-21
|
176
|
203
|
-27
|
247.00
|
|
2023-02-20
|
10
|
251
|
-241
|
244.00
|
|
2023-02-17
|
184
|
157
|
27
|
245.50
|
|
2023-02-16
|
409
|
262
|
147
|
247.50
|
|
2023-02-15
|
331
|
254
|
77
|
244.00
|
|
2023-02-14
|
235
|
363
|
-128
|
238.50
|
|
2023-02-13
|
225
|
157
|
68
|
233.00
|
|
2023-02-10
|
145
|
82
|
63
|
237.00
|
|
2023-02-08
|
92
|
202
|
-110
|
244.00
|
|
2023-02-07
|
138
|
363
|
-225
|
244.00
|
|
2023-02-06
|
569
|
649
|
-80
|
239.00
|
|
2023-02-03
|
495
|
293
|
202
|
255.00
|
|
2023-02-01
|
694
|
606
|
88
|
255.50
|
|
2023-01-31
|
187
|
208
|
-21
|
243.00
|
|
2023-01-30
|
784
|
367
|
417
|
246.00
|
|
2023-01-17
|
303
|
66
|
237
|
234.50
|
|
2023-01-16
|
280
|
392
|
-112
|
233.00
|
|
2023-01-13
|
358
|
270
|
88
|
230.00
|
|
2023-01-11
|
143
|
183
|
-40
|
234.00
|
|
2023-01-10
|
473
|
316
|
157
|
236.50
|
|
2023-01-06
|
581
|
405
|
176
|
227.50
|
|
2023-01-04
|
401
|
553
|
-152
|
223.00
|
|
2022-12-29
|
174
|
325
|
-151
|
231.00
|
|
2022-12-28
|
320
|
191
|
129
|
231.50
|
|
2022-12-26
|
77
|
261
|
-184
|
237.00
|
|
2022-12-23
|
433
|
383
|
50
|
242.00
|
|
2022-12-22
|
791
|
1621
|
-830
|
243.00
|
|
2022-12-21
|
1721
|
1909
|
-188
|
237.00
|
|
2022-12-20
|
1310
|
1084
|
226
|
241.50
|
|
2022-12-19
|
279
|
583
|
-304
|
257.00
|
|
2022-12-16
|
573
|
720
|
-147
|
260.00
|
|
2022-12-15
|
282
|
257
|
25
|
274.00
|
|
2022-12-14
|
131
|
447
|
-316
|
274.00
|
|
2022-12-13
|
444
|
352
|
92
|
270.00
|
|
2022-12-07
|
1045
|
784
|
261
|
278.50
|
|
2022-12-06
|
1534
|
914
|
620
|
304.50
|
|
2022-12-05
|
2107
|
1551
|
556
|
310.50
|
|
2022-12-02
|
620
|
686
|
-66
|
295.50
|
|
2022-12-01
|
989
|
874
|
115
|
286.50
|
|
2022-11-30
|
435
|
338
|
97
|
269.50
|
|
2022-11-29
|
690
|
381
|
309
|
267.00
|
|
2022-11-28
|
597
|
275
|
322
|
273.00
|
|
2022-11-25
|
1114
|
745
|
369
|
271.00
|
|
2022-11-24
|
746
|
617
|
129
|
270.00
|
|
2022-11-23
|
298
|
404
|
-106
|
259.00
|
|
2022-11-22
|
603
|
481
|
122
|
262.00
|
|
2022-11-21
|
315
|
356
|
-41
|
261.00
|
|
2022-11-18
|
825
|
1007
|
-182
|
258.00
|
|
2022-11-16
|
853
|
699
|
154
|
272.50
|
|
2022-11-11
|
1575
|
113
|
1462
|
256.50
|
|
2022-11-10
|
612
|
1058
|
-446
|
233.50
|
|
2022-11-08
|
1084
|
1170
|
-86
|
219.00
|
|
2022-11-07
|
277
|
402
|
-125
|
214.50
|
|
2022-11-04
|
901
|
1529
|
-628
|
217.00
|
|
2022-11-01
|
239
|
618
|
-379
|
208.50
|
|
2022-10-31
|
882
|
600
|
282
|
211.50
|
|
2022-10-27
|
388
|
545
|
-157
|
207.00
|
|
2022-10-26
|
717
|
797
|
-80
|
199.50
|
|
2022-10-25
|
737
|
690
|
47
|
207.00
|
|
2022-10-24
|
2185
|
1281
|
904
|
207.50
|
|
2022-10-21
|
719
|
1203
|
-484
|
195.00
|
|
2022-10-20
|
829
|
1415
|
-586
|
199.50
|
|
2022-10-19
|
1207
|
693
|
514
|
205.00
|
|
2022-10-18
|
819
|
1148
|
-329
|
201.00
|
|
2022-10-17
|
1184
|
2963
|
-1779
|
195.00
|
|
2022-10-14
|
2407
|
352
|
2055
|
195.50
|
|
2022-10-12
|
754
|
570
|
184
|
189.00
|
|
2022-10-11
|
1005
|
816
|
189
|
187.50
|
|
2022-10-07
|
484
|
547
|
-63
|
204.00
|
|
2022-10-05
|
981
|
770
|
211
|
200.50
|
|
2022-10-04
|
854
|
1191
|
-337
|
198.00
|
|
2022-09-30
|
515
|
351
|
164
|
189.00
|
|
2022-09-29
|
676
|
628
|
48
|
186.00
|
|
2022-09-28
|
743
|
562
|
181
|
187.00
|
|
2022-09-27
|
655
|
577
|
78
|
200.00
|
|
2022-09-26
|
357
|
693
|
-336
|
193.00
|
|
2022-09-23
|
470
|
290
|
180
|
205.00
|
|
2022-09-22
|
364
|
507
|
-143
|
207.00
|
|
2022-09-21
|
274
|
212
|
62
|
216.00
|
|
2022-09-20
|
825
|
979
|
-154
|
220.50
|
|
2022-09-19
|
220
|
189
|
31
|
222.00
|
|
2022-09-15
|
303
|
86
|
217
|
228.00
|
|
2022-09-14
|
212
|
451
|
-239
|
229.50
|
|
2022-09-13
|
250
|
322
|
-72
|
240.00
|
|
2022-09-12
|
185
|
253
|
-68
|
246.50
|
|
2022-09-07
|
678
|
837
|
-159
|
242.00
|
|
2022-09-06
|
250
|
380
|
-130
|
250.50
|
|
2022-09-05
|
633
|
380
|
253
|
247.50
|
|
2022-09-02
|
669
|
499
|
170
|
243.00
|
|
2022-08-31
|
171
|
201
|
-30
|
270.50
|
|
2022-08-30
|
376
|
299
|
77
|
267.50
|
|
2022-08-26
|
424
|
187
|
237
|
278.00
|
|
2022-08-25
|
332
|
425
|
-93
|
276.00
|
|
2022-08-24
|
477
|
417
|
60
|
270.00
|
|
2022-08-23
|
677
|
812
|
-135
|
274.00
|
|
2022-08-18
|
501
|
405
|
96
|
281.50
|
|
2022-08-17
|
395
|
498
|
-103
|
278.00
|
|
2022-08-16
|
347
|
542
|
-195
|
277.00
|
|
2022-08-15
|
420
|
562
|
-142
|
282.00
|
|
2022-08-12
|
357
|
496
|
-139
|
261.50
|
|
2022-08-11
|
441
|
361
|
80
|
254.00
|
|
2022-08-10
|
523
|
349
|
174
|
245.50
|
|
2022-08-09
|
476
|
320
|
156
|
249.00
|
|
2022-08-08
|
342
|
496
|
-154
|
246.50
|
|
2022-08-05
|
546
|
361
|
185
|
244.00
|
|
2022-08-02
|
362
|
533
|
-171
|
238.00
|
|
2022-08-01
|
627
|
533
|
94
|
243.50
|
|
2022-07-27
|
869
|
658
|
211
|
263.50
|
|
2022-07-26
|
722
|
628
|
94
|
254.50
|
|
2022-07-22
|
973
|
1183
|
-210
|
278.50
|
|
2022-07-21
|
1173
|
993
|
180
|
282.00
|
|
2022-07-20
|
1053
|
540
|
513
|
266.50
|
|
2022-07-19
|
336
|
293
|
43
|
253.00
|
|
2022-07-18
|
523
|
569
|
-46
|
259.00
|
|
2022-07-15
|
569
|
658
|
-89
|
253.50
|
|
2022-07-14
|
614
|
421
|
193
|
247.00
|
|
2022-07-12
|
447
|
382
|
65
|
238.50
|
|
2022-07-11
|
758
|
896
|
-138
|
248.50
|
|
2022-07-08
|
524
|
1079
|
-555
|
262.00
|
|
2022-07-07
|
523
|
718
|
-195
|
251.50
|
|
2022-07-06
|
862
|
641
|
221
|
243.00
|
|
2022-07-05
|
863
|
1151
|
-288
|
247.00
|
|
2022-07-04
|
718
|
626
|
92
|
244.00
|
|
2022-07-01
|
1058
|
660
|
398
|
244.00
|
|
2022-06-30
|
305
|
474
|
-169
|
260.50
|
|
2022-06-29
|
306
|
654
|
-348
|
273.50
|
|
2022-06-24
|
399
|
172
|
227
|
284.50
|
|
2022-06-23
|
527
|
366
|
161
|
286.50
|
|
2022-06-22
|
310
|
519
|
-209
|
294.00
|
|
2022-06-21
|
379
|
504
|
-125
|
314.00
|
|
2022-06-20
|
454
|
273
|
181
|
299.00
|
|
2022-06-17
|
701
|
432
|
269
|
316.00
|
|
2022-06-14
|
277
|
563
|
-286
|
343.00
|
|
2022-06-13
|
215
|
377
|
-162
|
345.00
|
|
2022-06-09
|
191
|
214
|
-23
|
372.00
|
|
2022-06-06
|
197
|
108
|
89
|
373.00
|
|
2022-06-02
|
278
|
251
|
27
|
372.00
|
|
2022-05-30
|
328
|
155
|
173
|
395.00
|
|
2022-05-27
|
234
|
288
|
-54
|
376.50
|
|
2022-05-25
|
292
|
511
|
-219
|
381.00
|
|
2022-05-24
|
163
|
34
|
129
|
380.00
|
|
2022-05-23
|
107
|
59
|
48
|
397.50
|
|
2022-05-19
|
153
|
115
|
38
|
407.50
|
|
2022-05-16
|
212
|
181
|
31
|
401.00
|
|
2022-05-13
|
83
|
187
|
-104
|
398.00
|
|
2022-05-12
|
296
|
90
|
206
|
381.00
|
|
2022-05-11
|
167
|
118
|
49
|
391.00
|
|
2022-05-10
|
177
|
263
|
-86
|
404.00
|
|
2022-05-09
|
92
|
111
|
-19
|
395.00
|
|
2022-05-06
|
159
|
373
|
-214
|
401.50
|
|
2022-05-05
|
322
|
256
|
66
|
418.00
|
|
2022-05-04
|
146
|
328
|
-182
|
398.50
|
|
2022-05-03
|
100
|
203
|
-103
|
399.50
|
|
2022-04-29
|
397
|
108
|
289
|
404.00
|
|
2022-04-28
|
374
|
278
|
96
|
395.00
|
|
2022-04-27
|
342
|
242
|
100
|
409.00
|
|
2022-04-25
|
615
|
261
|
354
|
406.50
|
|
2022-04-22
|
261
|
173
|
88
|
434.50
|
|
2022-04-19
|
164
|
124
|
40
|
449.00
|
|
2022-04-15
|
90
|
206
|
-116
|
441.00
|
|
2022-04-14
|
117
|
135
|
-18
|
467.00
|
|
2022-04-13
|
136
|
171
|
-35
|
466.00
|
|
2022-04-12
|
165
|
109
|
56
|
454.00
|
|
2022-04-08
|
129
|
202
|
-73
|
498.00
|
|
2022-04-07
|
262
|
122
|
140
|
509.00
|
|
2022-04-06
|
144
|
321
|
-177
|
516.00
|
|
2022-04-01
|
185
|
98
|
87
|
526.00
|
|
2022-03-31
|
182
|
225
|
-43
|
524.00
|
|
2022-03-30
|
359
|
257
|
102
|
537.00
|
|
2022-03-29
|
255
|
192
|
63
|
522.00
|
|
2022-03-28
|
122
|
103
|
19
|
511.00
|
|
2022-03-25
|
222
|
195
|
27
|
518.00
|
|
2022-03-24
|
151
|
89
|
62
|
508.00
|
|
2022-03-23
|
277
|
236
|
41
|
514.00
|
|
2022-03-22
|
151
|
158
|
-7
|
490.00
|
|
2022-03-21
|
164
|
200
|
-36
|
488.50
|
|
2022-03-18
|
54
|
308
|
-254
|
480.50
|
|
2022-03-17
|
312
|
153
|
159
|
489.50
|
|
2022-03-16
|
196
|
285
|
-89
|
460.00
|
|
2022-03-15
|
323
|
486
|
-163
|
458.50
|
|
2022-03-14
|
215
|
164
|
51
|
485.00
|
|
2022-03-10
|
165
|
241
|
-76
|
498.50
|
|
2022-03-08
|
493
|
223
|
270
|
475.50
|
|
2022-03-07
|
235
|
507
|
-272
|
494.50
|
|
2022-03-04
|
424
|
185
|
239
|
547.00
|
|
2022-03-03
|
268
|
581
|
-313
|
535.00
|
|
2022-03-02
|
318
|
238
|
80
|
548.00
|
|
2022-02-25
|
329
|
171
|
158
|
524.00
|
|
2022-02-24
|
227
|
147
|
80
|
512.00
|
|
2022-02-23
|
174
|
254
|
-80
|
529.00
|
|
2022-02-22
|
211
|
152
|
59
|
521.00
|
|
2022-02-21
|
141
|
327
|
-186
|
533.00
|
|
2022-02-18
|
316
|
96
|
220
|
536.00
|
|
2022-02-17
|
133
|
218
|
-85
|
525.00
|
|
2022-02-16
|
199
|
104
|
95
|
528.00
|
|
2022-02-15
|
168
|
201
|
-33
|
502.00
|
|
2022-02-14
|
116
|
175
|
-59
|
496.00
|
|
2022-02-11
|
318
|
227
|
91
|
514.00
|
|
2022-02-10
|
92
|
148
|
-56
|
516.00
|
|
2022-02-09
|
250
|
314
|
-64
|
526.00
|
|
2022-02-08
|
386
|
284
|
102
|
506.00
|
|
2022-02-07
|
222
|
157
|
65
|
478.00
|
|
2022-01-26
|
166
|
122
|
44
|
472.00
|
|
2022-01-25
|
218
|
249
|
-31
|
477.00
|
|
2022-01-24
|
223
|
192
|
31
|
496.00
|
|
2022-01-21
|
232
|
603
|
-371
|
490.50
|
|
2022-01-19
|
405
|
673
|
-268
|
519.00
|
|
2022-01-18
|
367
|
171
|
196
|
545.00
|
|
2022-01-17
|
442
|
458
|
-16
|
528.00
|
|
2022-01-14
|
218
|
329
|
-111
|
514.00
|
|
2022-01-13
|
301
|
220
|
81
|
520.00
|
|
2022-01-11
|
387
|
365
|
22
|
509.00
|
|
2022-01-10
|
499
|
401
|
98
|
517.00
|
|
2022-01-07
|
282
|
334
|
-52
|
558.00
|
|
2022-01-06
|
85
|
111
|
-26
|
573.00
|
|
2022-01-05
|
259
|
159
|
100
|
589.00
|
|
2022-01-04
|
191
|
266
|
-75
|
585.00
|
|
2022-01-03
|
288
|
162
|
126
|
583.00
|
|
2021-12-30
|
116
|
88
|
28
|
572.00
|
|
2021-12-28
|
44
|
167
|
-123
|
572.00
|
|
2021-12-24
|
110
|
170
|
-60
|
567.00
|
|
2021-12-22
|
86
|
135
|
-49
|
571.00
|
|
2021-12-21
|
207
|
69
|
138
|
577.00
|
|
2021-12-20
|
163
|
187
|
-24
|
565.00
|
|
2021-12-17
|
134
|
155
|
-21
|
565.00
|
|
2021-12-16
|
134
|
261
|
-127
|
572.00
|
|
2021-12-15
|
271
|
534
|
-263
|
575.00
|
|
2021-12-14
|
208
|
124
|
84
|
556.00
|
|
2021-12-13
|
97
|
233
|
-136
|
574.00
|
|
2021-12-10
|
185
|
316
|
-131
|
572.00
|
|
2021-12-09
|
73
|
136
|
-63
|
586.00
|
|
2021-12-08
|
293
|
190
|
103
|
585.00
|
|
2021-12-07
|
181
|
309
|
-128
|
586.00
|
|
2021-12-03
|
234
|
213
|
21
|
601.00
|
|
2021-12-02
|
257
|
322
|
-65
|
590.00
|
|
2021-12-01
|
225
|
387
|
-162
|
608.00
|
|
2021-11-30
|
573
|
537
|
36
|
626.00
|
|
2021-11-26
|
514
|
630
|
-116
|
585.00
|
|
2021-11-25
|
521
|
287
|
234
|
579.00
|
|
2021-11-24
|
606
|
551
|
55
|
566.00
|
|
2021-11-23
|
121
|
149
|
-28
|
558.00
|
|
2021-11-22
|
244
|
211
|
33
|
561.00
|
|
2021-11-19
|
260
|
184
|
76
|
548.00
|
|
2021-11-18
|
198
|
166
|
32
|
548.00
|
|
2021-11-16
|
291
|
275
|
16
|
561.00
|
|
2021-11-15
|
547
|
602
|
-55
|
562.00
|
|
2021-11-11
|
487
|
406
|
81
|
576.00
|
|
2021-11-10
|
523
|
572
|
-49
|
555.00
|
|
2021-11-08
|
208
|
374
|
-166
|
536.00
|
|
2021-11-05
|
725
|
531
|
194
|
558.00
|
|
2021-11-04
|
751
|
613
|
138
|
535.00
|
|
2021-11-03
|
744
|
590
|
154
|
530.00
|
|
2021-11-02
|
785
|
680
|
105
|
526.00
|
|
2021-11-01
|
336
|
433
|
-97
|
514.00
|
|
2021-10-29
|
616
|
458
|
158
|
490.50
|
|
2021-10-28
|
510
|
357
|
153
|
465.50
|
|
2021-10-26
|
489
|
408
|
81
|
440.50
|
|
2021-10-22
|
395
|
474
|
-79
|
440.50
|
|
2021-10-19
|
535
|
385
|
150
|
450.50
|
|
2021-10-18
|
211
|
361
|
-150
|
412.00
|
|
2021-10-15
|
472
|
309
|
163
|
413.50
|
|
2021-10-14
|
379
|
338
|
41
|
392.50
|
|
2021-10-13
|
474
|
507
|
-33
|
393.00
|
|
2021-10-08
|
328
|
391
|
-63
|
430.00
|
|
2021-10-07
|
432
|
368
|
64
|
431.00
|
|
2021-10-04
|
337
|
301
|
36
|
401.50
|
|
2021-10-01
|
316
|
266
|
50
|
423.00
|
|
2021-09-30
|
528
|
583
|
-55
|
435.00
|
|
2021-09-29
|
375
|
588
|
-213
|
419.00
|
|
2021-09-28
|
324
|
422
|
-98
|
463.00
|
|
2021-09-24
|
530
|
312
|
218
|
473.00
|
|
2021-09-23
|
347
|
316
|
31
|
469.50
|
|
2021-09-22
|
191
|
149
|
42
|
443.00
|
|
2021-09-17
|
191
|
271
|
-80
|
460.00
|
|
2021-09-16
|
469
|
385
|
84
|
449.00
|
|
2021-09-15
|
314
|
358
|
-44
|
448.50
|
|
2021-09-14
|
349
|
316
|
33
|
444.00
|
|
2021-09-13
|
160
|
213
|
-53
|
434.00
|
|
2021-09-10
|
140
|
93
|
47
|
433.00
|
|
2021-09-09
|
155
|
172
|
-17
|
420.50
|
|
2021-09-08
|
220
|
409
|
-189
|
410.00
|
|
2021-09-07
|
256
|
292
|
-36
|
438.50
|
|
2021-09-06
|
490
|
262
|
228
|
453.50
|
|
2021-09-02
|
172
|
197
|
-25
|
413.00
|
|
2021-09-01
|
234
|
162
|
72
|
426.00
|
|
2021-08-31
|
120
|
158
|
-38
|
421.50
|
|
2021-08-30
|
381
|
301
|
80
|
420.50
|
|
2021-08-26
|
95
|
140
|
-45
|
379.50
|
|
2021-08-25
|
289
|
213
|
76
|
387.50
|
|
2021-08-24
|
187
|
302
|
-115
|
369.50
|
|
2021-08-20
|
275
|
311
|
-36
|
365.00
|
|
2021-08-19
|
180
|
140
|
40
|
360.00
|
|
2021-08-17
|
250
|
191
|
59
|
352.00
|
|
2021-08-16
|
294
|
231
|
63
|
375.50
|
|
2021-08-13
|
222
|
270
|
-48
|
380.00
|
|
2021-08-12
|
205
|
127
|
78
|
400.50
|
|
2021-08-11
|
154
|
181
|
-27
|
385.00
|
|
2021-08-10
|
183
|
224
|
-41
|
401.00
|
|
2021-08-09
|
303
|
391
|
-88
|
402.50
|
|
2021-08-04
|
389
|
300
|
89
|
396.00
|
|
2021-08-02
|
241
|
121
|
120
|
389.50
|
|
2021-07-30
|
132
|
679
|
-547
|
397.00
|
|
2021-07-29
|
594
|
354
|
240
|
416.00
|
|
2021-07-28
|
525
|
374
|
151
|
383.50
|
|
2021-07-27
|
315
|
161
|
154
|
375.50
|
|
2021-07-22
|
173
|
85
|
88
|
427.50
|
|
2021-07-21
|
128
|
178
|
-50
|
409.00
|
|
2021-07-20
|
118
|
77
|
41
|
418.50
|
|
2021-07-19
|
191
|
289
|
-98
|
420.00
|
|
2021-07-16
|
241
|
113
|
128
|
436.00
|
|
2021-07-15
|
251
|
308
|
-57
|
419.50
|
|
2021-07-14
|
135
|
30
|
105
|
434.00
|
|
2021-07-13
|
139
|
214
|
-75
|
420.00
|
|
2021-07-12
|
155
|
170
|
-15
|
428.00
|
|
2021-07-09
|
215
|
157
|
58
|
418.00
|
|
2021-07-08
|
129
|
333
|
-204
|
419.00
|
|
2021-07-07
|
233
|
191
|
42
|
424.50
|
|
2021-07-06
|
76
|
178
|
-102
|
407.50
|
|
2021-07-05
|
103
|
148
|
-45
|
406.00
|
|
2021-07-02
|
115
|
31
|
84
|
391.50
|
|
2021-07-01
|
35
|
91
|
-56
|
379.00
|
|
2021-06-30
|
100
|
190
|
-90
|
389.50
|
|
2021-06-29
|
140
|
171
|
-31
|
389.00
|
|
2021-06-28
|
126
|
143
|
-17
|
387.50
|
|
2021-06-25
|
72
|
360
|
-288
|
393.00
|
|
2021-06-24
|
494
|
288
|
206
|
402.50
|
|
2021-06-23
|
508
|
417
|
91
|
394.00
|
|
2021-06-22
|
471
|
234
|
237
|
387.00
|
|
2021-06-21
|
166
|
294
|
-128
|
358.50
|
|
2021-06-18
|
121
|
149
|
-28
|
359.50
|
|
2021-06-16
|
141
|
115
|
26
|
340.50
|
|
2021-06-15
|
81
|
122
|
-41
|
347.00
|
|
2021-06-11
|
170
|
216
|
-46
|
345.50
|
|
2021-06-10
|
244
|
699
|
-455
|
348.50
|
|
2021-06-09
|
646
|
315
|
331
|
361.50
|
|
2021-06-08
|
269
|
368
|
-99
|
350.00
|
|
2021-06-07
|
362
|
704
|
-342
|
352.00
|
|
2021-06-04
|
704
|
209
|
495
|
341.00
|
|
2021-06-03
|
351
|
406
|
-55
|
335.50
|
|
2021-06-02
|
140
|
403
|
-263
|
319.50
|
|
2021-06-01
|
255
|
351
|
-96
|
326.00
|
|
2021-05-31
|
847
|
229
|
618
|
330.50
|
|
2021-05-27
|
89
|
139
|
-50
|
318.00
|
|
2021-05-26
|
264
|
368
|
-104
|
318.00
|
|
2021-05-25
|
304
|
372
|
-68
|
323.00
|
|
2021-05-24
|
309
|
212
|
97
|
322.50
|
|
2021-05-21
|
492
|
280
|
212
|
315.00
|
|
2021-05-20
|
130
|
100
|
30
|
292.00
|
|
2021-05-19
|
222
|
192
|
30
|
303.50
|
|
2021-05-18
|
538
|
887
|
-349
|
310.00
|
|
2021-05-17
|
671
|
505
|
166
|
302.00
|
|
2021-05-14
|
835
|
661
|
174
|
290.00
|
|
2021-05-13
|
442
|
609
|
-167
|
283.50
|
|
2021-05-12
|
1055
|
1364
|
-309
|
268.50
|
|
2021-05-11
|
204
|
358
|
-154
|
279.50
|
|
2021-05-10
|
219
|
264
|
-45
|
307.00
|
|
2021-05-06
|
471
|
353
|
118
|
305.00
|
|
2021-05-05
|
335
|
437
|
-102
|
289.00
|
|
2021-05-04
|
674
|
536
|
138
|
308.00
|
|
2021-05-03
|
184
|
313
|
-129
|
298.50
|
|
2021-04-29
|
153
|
181
|
-28
|
318.50
|
|
2021-04-28
|
550
|
460
|
90
|
316.00
|
|
2021-04-27
|
806
|
517
|
289
|
307.50
|
|
2021-04-26
|
476
|
850
|
-374
|
305.50
|
|
2021-04-23
|
438
|
323
|
115
|
324.50
|
|
2021-04-22
|
374
|
206
|
168
|
315.50
|
|
2021-04-21
|
256
|
320
|
-64
|
316.00
|
|
2021-04-20
|
431
|
474
|
-43
|
320.50
|
|
2021-04-19
|
457
|
650
|
-193
|
319.50
|
|
2021-04-16
|
243
|
522
|
-279
|
332.50
|
|
2021-04-15
|
535
|
229
|
306
|
341.50
|
|
2021-04-14
|
672
|
283
|
389
|
315.50
|
|
2021-04-13
|
180
|
239
|
-59
|
320.00
|
|
2021-04-09
|
536
|
287
|
249
|
334.50
|
|
2021-04-08
|
321
|
231
|
90
|
332.50
|
|
2021-04-07
|
273
|
505
|
-232
|
340.50
|
|
2021-04-06
|
438
|
493
|
-55
|
351.00
|
|
2021-04-01
|
658
|
599
|
59
|
351.50
|
|
2021-03-31
|
350
|
536
|
-186
|
354.00
|
|
2021-03-29
|
283
|
649
|
-366
|
332.00
|
|
2021-03-26
|
806
|
376
|
430
|
335.50
|
|
2021-03-25
|
823
|
1037
|
-214
|
318.00
|
|
2021-03-24
|
1518
|
804
|
714
|
326.00
|
|
2021-03-23
|
696
|
646
|
50
|
305.50
|
|
2021-03-19
|
616
|
217
|
399
|
307.00
|
|
2021-03-16
|
128
|
49
|
79
|
293.50
|
|
2021-03-15
|
89
|
263
|
-174
|
296.00
|
|
2021-03-12
|
672
|
386
|
286
|
292.00
|
|
2021-03-11
|
379
|
465
|
-86
|
293.00
|
|
2021-03-10
|
701
|
592
|
109
|
283.50
|
|
2021-03-08
|
833
|
603
|
230
|
279.50
|
|
2021-03-05
|
1436
|
1246
|
190
|
295.00
|
|
2021-03-04
|
633
|
658
|
-25
|
278.50
|
|
2021-03-03
|
1047
|
998
|
49
|
280.50
|
|
2021-03-02
|
685
|
763
|
-78
|
291.00
|
|
2021-02-26
|
1414
|
2111
|
-697
|
299.00
|
|
2021-02-25
|
888
|
1053
|
-165
|
306.00
|
|
2021-02-24
|
1228
|
1350
|
-122
|
295.00
|
|
2021-02-23
|
355
|
874
|
-519
|
286.00
|
|
2021-02-19
|
450
|
281
|
169
|
290.00
|
|
2021-02-18
|
609
|
576
|
33
|
288.00
|
|
2021-02-17
|
988
|
565
|
423
|
286.50
|
|
2021-02-05
|
768
|
706
|
62
|
265.00
|
|
2021-02-04
|
891
|
500
|
391
|
254.00
|
|
2021-02-03
|
277
|
741
|
-464
|
243.50
|
|
2021-02-01
|
520
|
452
|
68
|
233.00
|
|
2021-01-29
|
371
|
270
|
101
|
226.00
|
|
2021-01-28
|
561
|
697
|
-136
|
236.00
|
|
2021-01-26
|
859
|
562
|
297
|
238.00
|
|
2021-01-25
|
787
|
944
|
-157
|
233.50
|
|
2021-01-22
|
50
|
650
|
-600
|
253.50
|
|
2021-01-21
|
1034
|
59
|
975
|
230.50
|
|
2021-01-20
|
407
|
145
|
262
|
216.50
|
|
2021-01-14
|
249
|
310
|
-61
|
224.00
|
|
2021-01-08
|
269
|
615
|
-346
|
216.00
|
|
2021-01-07
|
712
|
544
|
168
|
212.50
|
|
2021-01-06
|
731
|
831
|
-100
|
205.50
|
|
2021-01-05
|
1399
|
1234
|
165
|
209.00
|
|
2020-12-31
|
455
|
325
|
130
|
182.00
|
|
2020-12-29
|
530
|
445
|
85
|
175.00
|
|
2020-12-28
|
403
|
200
|
203
|
173.50
|
|
2020-12-25
|
99
|
433
|
-334
|
168.50
|
|
2020-12-18
|
340
|
383
|
-43
|
173.00
|
|
2020-12-17
|
485
|
710
|
-225
|
176.50
|
|
2020-12-16
|
1072
|
925
|
147
|
176.50
|
|
2020-12-14
|
1094
|
754
|
340
|
186.00
|
|
2020-12-09
|
231
|
320
|
-89
|
177.00
|
|
2020-12-07
|
301
|
223
|
78
|
172.50
|
|
2020-12-04
|
287
|
352
|
-65
|
169.50
|
|
2020-12-01
|
597
|
752
|
-155
|
175.00
|
|
2020-11-30
|
1298
|
1442
|
-144
|
181.00
|
|
2020-11-26
|
708
|
529
|
179
|
165.00
|
|
2020-11-25
|
698
|
961
|
-263
|
150.00
|
|
2020-11-23
|
1763
|
1723
|
40
|
139.00
|
|
2020-11-20
|
229
|
193
|
36
|
138.00
|
|
2020-11-17
|
1061
|
781
|
280
|
144.00
|
|
2020-11-11
|
704
|
555
|
149
|
130.00
|
|
2020-11-09
|
377
|
866
|
-489
|
125.50
|
|
2020-11-06
|
586
|
779
|
-193
|
126.50
|
|
2020-10-29
|
1564
|
1386
|
178
|
114.50
|
|
2020-10-28
|
559
|
771
|
-212
|
111.00
|
|
2020-10-26
|
210
|
186
|
24
|
119.00
|
|
2020-10-21
|
495
|
711
|
-216
|
125.50
|
|
2020-10-19
|
548
|
408
|
140
|
126.50
|
|
2020-10-15
|
643
|
460
|
183
|
128.00
|
|
2020-10-08
|
1184
|
1288
|
-104
|
127.00
|
|
2020-10-07
|
650
|
522
|
128
|
121.50
|
|
2020-10-05
|
762
|
875
|
-113
|
119.50
|
|
2020-09-30
|
671
|
519
|
152
|
118.00
|
|
2020-09-29
|
1546
|
1656
|
-110
|
116.00
|
|
2020-09-25
|
1719
|
1615
|
104
|
113.00
|
|
2020-09-24
|
581
|
1807
|
-1226
|
119.50
|
|
2020-09-18
|
536
|
487
|
49
|
134.50
|
|
2020-09-17
|
698
|
593
|
105
|
136.00
|
|
2020-09-14
|
317
|
279
|
38
|
125.50
|
|
2020-09-07
|
1572
|
1751
|
-179
|
126.50
|
|
2020-09-04
|
1359
|
1557
|
-198
|
136.50
|
|
2020-09-03
|
1707
|
1854
|
-147
|
138.00
|
|
2020-09-02
|
2203
|
2375
|
-172
|
131.00
|
|
2020-09-01
|
1736
|
2334
|
-598
|
132.50
|
|
2020-08-31
|
1896
|
1453
|
443
|
120.50
|
|
2020-08-28
|
1143
|
844
|
299
|
123.00
|
|
2020-08-25
|
1530
|
1362
|
168
|
129.00
|
|
2020-08-24
|
2838
|
3919
|
-1081
|
132.00
|
|
2020-08-21
|
2625
|
1341
|
1284
|
140.50
|
|
2020-08-20
|
2065
|
1893
|
172
|
128.00
|
|
2020-08-19
|
1140
|
1210
|
-70
|
142.00
|
|
2020-08-18
|
1037
|
772
|
265
|
138.50
|
|
2020-08-17
|
1531
|
2337
|
-806
|
138.50
|
|
2020-08-14
|
1674
|
941
|
733
|
144.00
|
|
2020-08-13
|
1100
|
1804
|
-704
|
131.00
|
|
2020-08-12
|
979
|
434
|
545
|
129.00
|
|
2020-08-11
|
405
|
688
|
-283
|
117.50
|
|
2020-08-10
|
433
|
482
|
-49
|
120.00
|
|
2020-08-05
|
245
|
475
|
-230
|
116.00
|
|
2020-08-04
|
298
|
135
|
163
|
111.50
|
|
2020-08-03
|
12
|
92
|
-80
|
101.50
|
|
2020-07-30
|
1012
|
633
|
379
|
100.00
|
|
2020-07-29
|
492
|
624
|
-132
|
94.60
|
|
2020-07-28
|
1332
|
1125
|
207
|
96.10
|
|
2020-07-27
|
424
|
647
|
-223
|
94.40
|
|
2020-07-21
|
533
|
343
|
190
|
89.80
|
|
2020-07-20
|
435
|
364
|
71
|
81.70
|
|
2020-07-17
|
494
|
551
|
-57
|
79.80
|
|
2020-07-16
|
714
|
752
|
-38
|
81.80
|
|
2020-07-15
|
850
|
1298
|
-448
|
80.50
|
|
2020-07-14
|
705
|
1114
|
-409
|
79.00
|
|
2020-07-13
|
1442
|
693
|
749
|
82.70
|
|
2020-07-10
|
731
|
549
|
182
|
82.70
|
|
2020-07-09
|
445
|
616
|
-171
|
86.10
|
|
2020-07-08
|
514
|
341
|
173
|
88.10
|
|
2020-07-06
|
597
|
506
|
91
|
86.50
|
|
2020-07-03
|
1271
|
1028
|
243
|
84.30
|
|
2020-07-01
|
836
|
1039
|
-203
|
78.40
|
|
2020-06-30
|
1113
|
495
|
618
|
79.30
|
|
2020-06-24
|
359
|
916
|
-557
|
72.10
|
|
2020-06-12
|
727
|
1160
|
-433
|
65.40
|
|
2020-06-11
|
1137
|
1346
|
-209
|
65.90
|
|
2020-06-05
|
396
|
159
|
237
|
60.40
|
|
2020-06-04
|
334
|
171
|
163
|
59.10
|
|
2020-06-01
|
966
|
629
|
337
|
60.30
|
|
2020-05-29
|
244
|
166
|
78
|
56.00
|
|
2020-05-27
|
193
|
399
|
-206
|
56.00
|
|
2020-05-25
|
307
|
645
|
-338
|
54.70
|
|
2020-05-22
|
778
|
448
|
330
|
54.10
|
|
2020-05-21
|
229
|
693
|
-464
|
58.70
|
|
2020-05-20
|
604
|
481
|
123
|
57.80
|
|
2020-05-19
|
966
|
593
|
373
|
58.50
|
|
2020-05-18
|
124
|
660
|
-536
|
63.00
|
|
2020-05-15
|
305
|
449
|
-144
|
69.90
|
|
2020-05-13
|
348
|
508
|
-160
|
72.80
|
|
2020-05-06
|
151
|
128
|
23
|
69.60
|
|
2020-05-05
|
164
|
256
|
-92
|
69.80
|
|
2020-04-24
|
230
|
312
|
-82
|
67.50
|
|
2020-04-23
|
539
|
672
|
-133
|
68.10
|
|
2020-04-16
|
342
|
204
|
138
|
65.00
|
|
2020-04-10
|
90
|
239
|
-149
|
53.70
|
|
2020-04-08
|
277
|
37
|
240
|
53.40
|
|
2020-04-07
|
133
|
33
|
100
|
53.40
|
|
2020-04-06
|
111
|
58
|
53
|
54.30
|
|
2020-03-30
|
295
|
170
|
125
|
52.40
|
|
2020-03-17
|
136
|
418
|
-282
|
44.70
|
|
2020-03-13
|
108
|
223
|
-115
|
46.70
|
|
2020-03-12
|
374
|
305
|
69
|
49.00
|
|
2020-03-03
|
334
|
552
|
-218
|
55.50
|
|
2020-02-27
|
198
|
160
|
38
|
53.00
|
|
2020-02-26
|
156
|
289
|
-133
|
55.20
|
|
2020-02-21
|
577
|
272
|
305
|
55.80
|
|
2020-02-13
|
308
|
208
|
100
|
47.50
|
|
2020-02-07
|
50
|
79
|
-29
|
44.65
|
|
2020-02-03
|
97
|
145
|
-48
|
42.75
|
|
2020-01-20
|
71
|
130
|
-59
|
49.80
|
|
2020-01-08
|
110
|
178
|
-68
|
45.15
|
|
2020-01-03
|
61
|
175
|
-114
|
46.65
|
|
2019-12-31
|
34
|
100
|
-66
|
45.95
|
|
2019-12-30
|
81
|
142
|
-61
|
45.90
|
|
2019-12-27
|
141
|
10
|
131
|
47.05
|
|
2019-12-25
|
48
|
19
|
29
|
47.95
|
|
2019-12-24
|
45
|
17
|
28
|
47.50
|
|
2019-12-23
|
32
|
117
|
-85
|
47.60
|
|
2019-12-20
|
147
|
46
|
101
|
49.00
|
|
2019-12-17
|
60
|
103
|
-43
|
49.60
|
|
2019-12-11
|
587
|
47
|
540
|
48.95
|
|
2019-12-06
|
209
|
30
|
179
|
50.70
|
|
2019-12-04
|
501
|
16
|
485
|
50.40
|
|
2019-12-03
|
317
|
76
|
241
|
50.20
|
|
2019-11-29
|
106
|
81
|
25
|
51.20
|
|
2019-11-28
|
93
|
46
|
47
|
52.20
|
|
2019-11-21
|
13
|
86
|
-73
|
51.40
|
|
2019-11-20
|
51
|
9
|
42
|
52.80
|
|
2019-11-19
|
27
|
100
|
-73
|
54.00
|
|
2019-11-18
|
0
|
28
|
-28
|
54.50
|
|
2019-11-15
|
4
|
1015
|
-1011
|
53.40
|
|
2019-11-14
|
2
|
52
|
-50
|
53.00
|
|
2019-11-13
|
1
|
180
|
-179
|
54.00
|
|
2019-11-12
|
1
|
363
|
-362
|
55.00
|
|
2019-11-11
|
21
|
122
|
-101
|
52.70
|
|
2019-11-08
|
22
|
98
|
-76
|
53.60
|
|
2019-11-04
|
161
|
2
|
159
|
54.70
|
|
2019-10-31
|
75
|
1
|
74
|
55.40
|
|
2019-10-29
|
105
|
17
|
88
|
56.50
|
|
2019-10-28
|
99
|
3
|
96
|
56.50
|
|
2019-10-25
|
7
|
160
|
-153
|
56.60
|
|
2019-10-23
|
161
|
379
|
-218
|
55.30
|
|
2019-10-22
|
602
|
74
|
528
|
55.90
|
|
2019-10-18
|
21
|
0
|
21
|
51.30
|
|
2019-10-16
|
155
|
1
|
154
|
50.90
|
|
2019-10-14
|
161
|
34
|
127
|
51.00
|
|
2019-10-09
|
101
|
5
|
96
|
49.00
|
|
2019-10-02
|
54
|
2
|
52
|
50.20
|
|
2019-09-27
|
501
|
137
|
364
|
50.60
|
|
2019-09-19
|
520
|
26
|
494
|
49.90
|
|
2019-09-09
|
4
|
69
|
-65
|
41.05
|
|
2019-09-03
|
153
|
18
|
135
|
40.75
|
|
2019-08-26
|
21
|
430
|
-409
|
39.00
|
|
2019-08-12
|
5
|
70
|
-65
|
40.55
|
|
2019-08-08
|
14
|
195
|
-181
|
39.80
|
|
2019-08-07
|
37
|
248
|
-211
|
38.20
|
|
2019-08-06
|
63
|
31
|
32
|
39.75
|
|
2019-08-02
|
111
|
3
|
108
|
40.00
|
|
2019-07-30
|
113
|
263
|
-150
|
42.00
|
|
2019-07-24
|
449
|
153
|
296
|
45.00
|
|
2019-07-22
|
67
|
436
|
-369
|
41.70
|
|
2019-07-19
|
180
|
287
|
-107
|
41.00
|
|
2019-07-18
|
292
|
59
|
233
|
39.80
|
|
2019-07-15
|
12
|
79
|
-67
|
39.50
|
|
2019-07-10
|
37
|
160
|
-123
|
38.65
|
|
2019-07-09
|
179
|
72
|
107
|
37.60
|
| 合計 | 674262 | 670530 | 3732 | |
