| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
123
|
-33
|
100.50
|
|
2026-06-04
|
44
|
13
|
31
|
100.50
|
|
2026-06-02
|
51
|
103
|
-52
|
101.50
|
|
2026-06-01
|
52
|
192
|
-140
|
102.00
|
|
2026-05-29
|
113
|
218
|
-105
|
102.50
|
|
2026-05-28
|
213
|
133
|
80
|
103.50
|
|
2026-05-27
|
135
|
276
|
-141
|
107.50
|
|
2026-05-26
|
116
|
448
|
-332
|
112.00
|
|
2026-05-25
|
623
|
320
|
303
|
116.00
|
|
2026-05-22
|
569
|
427
|
142
|
111.50
|
|
2026-05-21
|
61
|
386
|
-325
|
109.50
|
|
2026-05-20
|
231
|
250
|
-19
|
106.50
|
|
2026-05-19
|
303
|
139
|
164
|
105.50
|
|
2026-05-18
|
67
|
42
|
25
|
101.00
|
|
2026-05-15
|
125
|
222
|
-97
|
102.50
|
|
2026-05-14
|
99
|
35
|
64
|
101.00
|
|
2026-05-13
|
218
|
135
|
83
|
101.00
|
|
2026-05-12
|
150
|
86
|
64
|
102.50
|
|
2026-05-11
|
286
|
135
|
151
|
103.50
|
|
2026-05-08
|
289
|
112
|
177
|
106.50
|
|
2026-05-07
|
78
|
272
|
-194
|
107.00
|
|
2026-05-06
|
241
|
289
|
-48
|
111.50
|
|
2026-05-05
|
178
|
148
|
30
|
112.00
|
|
2026-05-04
|
101
|
71
|
30
|
106.00
|
|
2026-04-30
|
199
|
284
|
-85
|
106.00
|
|
2026-04-29
|
136
|
106
|
30
|
107.50
|
|
2026-04-28
|
201
|
438
|
-237
|
109.50
|
|
2026-04-27
|
288
|
211
|
77
|
106.00
|
|
2026-04-23
|
473
|
1211
|
-738
|
112.50
|
|
2026-04-22
|
551
|
196
|
355
|
124.50
|
|
2026-04-21
|
912
|
309
|
603
|
113.50
|
|
2026-04-20
|
89
|
217
|
-128
|
103.50
|
|
2026-04-17
|
392
|
507
|
-115
|
105.00
|
|
2026-04-16
|
815
|
485
|
330
|
105.50
|
|
2026-04-15
|
171
|
303
|
-132
|
98.00
|
|
2026-04-14
|
70
|
52
|
18
|
99.00
|
|
2026-04-13
|
141
|
301
|
-160
|
98.90
|
|
2026-04-10
|
298
|
224
|
74
|
98.10
|
|
2026-04-09
|
39
|
97
|
-58
|
95.30
|
|
2026-04-08
|
185
|
22
|
163
|
98.80
|
|
2026-04-07
|
75
|
55
|
20
|
90.40
|
|
2026-04-02
|
57
|
37
|
20
|
92.00
|
|
2026-04-01
|
141
|
187
|
-46
|
94.60
|
|
2026-03-30
|
38
|
89
|
-51
|
96.80
|
|
2026-03-27
|
52
|
173
|
-121
|
99.90
|
|
2026-03-26
|
309
|
230
|
79
|
100.50
|
|
2026-03-25
|
63
|
85
|
-22
|
98.40
|
|
2026-03-24
|
123
|
209
|
-86
|
97.00
|
|
2026-03-23
|
104
|
155
|
-51
|
97.40
|
|
2026-03-20
|
470
|
333
|
137
|
100.50
|
|
2026-03-18
|
265
|
165
|
100
|
100.50
|
|
2026-03-17
|
104
|
53
|
51
|
100.00
|
|
2026-03-16
|
93
|
190
|
-97
|
100.00
|
|
2026-03-13
|
125
|
38
|
87
|
101.00
|
|
2026-03-12
|
106
|
83
|
23
|
101.50
|
|
2026-03-11
|
72
|
52
|
20
|
104.00
|
|
2026-03-10
|
123
|
85
|
38
|
99.70
|
|
2026-03-09
|
120
|
34
|
86
|
96.60
|
|
2026-03-05
|
111
|
51
|
60
|
106.50
|
|
2026-03-04
|
68
|
267
|
-199
|
107.00
|
|
2026-03-03
|
246
|
102
|
144
|
118.50
|
|
2026-03-02
|
46
|
72
|
-26
|
117.00
|
|
2026-02-26
|
260
|
325
|
-65
|
121.00
|
|
2026-02-25
|
195
|
170
|
25
|
121.00
|
|
2026-02-24
|
189
|
167
|
22
|
119.00
|
|
2026-02-23
|
164
|
123
|
41
|
119.50
|
|
2026-02-11
|
181
|
206
|
-25
|
120.50
|
|
2026-02-09
|
820
|
647
|
173
|
126.00
|
|
2026-02-06
|
737
|
1291
|
-554
|
124.50
|
|
2026-02-05
|
612
|
434
|
178
|
134.50
|
|
2026-02-04
|
256
|
134
|
122
|
130.00
|
|
2026-02-03
|
417
|
284
|
133
|
126.00
|
|
2026-02-02
|
361
|
532
|
-171
|
126.00
|
|
2026-01-30
|
1202
|
1605
|
-403
|
137.50
|
|
2026-01-29
|
469
|
420
|
49
|
133.00
|
|
2026-01-28
|
156
|
249
|
-93
|
127.50
|
|
2026-01-27
|
318
|
388
|
-70
|
128.00
|
|
2026-01-26
|
522
|
276
|
246
|
127.00
|
|
2026-01-23
|
295
|
208
|
87
|
122.00
|
|
2026-01-22
|
42
|
204
|
-162
|
120.50
|
|
2026-01-21
|
191
|
49
|
142
|
120.50
|
|
2026-01-20
|
186
|
445
|
-259
|
122.00
|
|
2026-01-19
|
399
|
321
|
78
|
123.50
|
|
2026-01-16
|
59
|
162
|
-103
|
116.00
|
|
2026-01-15
|
53
|
128
|
-75
|
120.00
|
|
2026-01-14
|
128
|
156
|
-28
|
119.50
|
|
2026-01-13
|
436
|
164
|
272
|
117.50
|
|
2026-01-12
|
176
|
118
|
58
|
121.00
|
|
2026-01-09
|
150
|
87
|
63
|
120.50
|
|
2026-01-08
|
128
|
199
|
-71
|
124.00
|
|
2026-01-05
|
644
|
924
|
-280
|
126.50
|
|
2026-01-02
|
198
|
882
|
-684
|
138.50
|
|
2025-12-31
|
639
|
215
|
424
|
142.50
|
|
2025-12-30
|
414
|
229
|
185
|
139.00
|
|
2025-12-29
|
293
|
552
|
-259
|
139.00
|
|
2025-12-26
|
119
|
228
|
-109
|
142.50
|
|
2025-12-24
|
347
|
532
|
-185
|
141.50
|
|
2025-12-23
|
687
|
506
|
181
|
142.00
|
|
2025-12-22
|
965
|
834
|
131
|
147.00
|
|
2025-12-19
|
846
|
418
|
428
|
145.50
|
|
2025-12-18
|
158
|
227
|
-69
|
139.00
|
|
2025-12-17
|
354
|
592
|
-238
|
144.00
|
|
2025-12-16
|
237
|
410
|
-173
|
141.00
|
|
2025-12-15
|
276
|
91
|
185
|
145.00
|
|
2025-12-12
|
361
|
696
|
-335
|
145.50
|
|
2025-12-11
|
618
|
401
|
217
|
146.50
|
|
2025-12-10
|
490
|
195
|
295
|
140.00
|
|
2025-12-09
|
281
|
264
|
17
|
141.00
|
|
2025-12-08
|
506
|
775
|
-269
|
141.50
|
|
2025-12-05
|
774
|
934
|
-160
|
147.50
|
|
2025-12-04
|
1526
|
1651
|
-125
|
154.00
|
|
2025-12-02
|
747
|
591
|
156
|
144.50
|
|
2025-12-01
|
921
|
986
|
-65
|
146.00
|
|
2025-11-28
|
2415
|
2049
|
366
|
150.00
|
|
2025-11-26
|
869
|
677
|
192
|
137.50
|
|
2025-11-25
|
564
|
430
|
134
|
130.50
|
|
2025-11-24
|
113
|
290
|
-177
|
122.50
|
|
2025-11-21
|
499
|
570
|
-71
|
125.00
|
|
2025-11-20
|
426
|
468
|
-42
|
131.50
|
|
2025-11-19
|
296
|
245
|
51
|
123.00
|
|
2025-11-18
|
465
|
360
|
105
|
125.50
|
|
2025-11-17
|
394
|
471
|
-77
|
135.00
|
|
2025-11-14
|
534
|
207
|
327
|
134.00
|
|
2025-11-13
|
535
|
504
|
31
|
135.50
|
|
2025-11-12
|
854
|
782
|
72
|
141.00
|
|
2025-11-11
|
556
|
617
|
-61
|
138.50
|
|
2025-11-07
|
1293
|
1021
|
272
|
127.50
|
|
2025-11-06
|
378
|
666
|
-288
|
124.50
|
|
2025-11-05
|
292
|
247
|
45
|
121.50
|
|
2025-11-04
|
363
|
154
|
209
|
125.00
|
|
2025-11-03
|
473
|
271
|
202
|
126.00
|
|
2025-10-31
|
155
|
639
|
-484
|
125.00
|
|
2025-10-30
|
434
|
228
|
206
|
122.00
|
|
2025-10-28
|
1006
|
1177
|
-171
|
143.00
|
|
2025-10-27
|
1575
|
2291
|
-716
|
138.50
|
|
2025-10-23
|
2006
|
1582
|
424
|
140.50
|
|
2025-10-22
|
698
|
863
|
-165
|
128.00
|
|
2025-10-21
|
1623
|
1517
|
106
|
126.50
|
|
2025-10-20
|
706
|
950
|
-244
|
124.00
|
|
2025-10-17
|
1025
|
892
|
133
|
119.00
|
|
2025-10-16
|
1170
|
953
|
217
|
119.50
|
|
2025-10-15
|
978
|
497
|
481
|
113.50
|
|
2025-10-14
|
1020
|
691
|
329
|
103.50
|
|
2025-10-13
|
949
|
1073
|
-124
|
110.00
|
|
2025-10-09
|
670
|
784
|
-114
|
113.00
|
|
2025-10-08
|
331
|
96
|
235
|
104.50
|
|
2025-10-07
|
379
|
232
|
147
|
105.50
|
|
2025-10-03
|
542
|
931
|
-389
|
107.50
|
|
2025-10-02
|
858
|
337
|
521
|
106.00
|
|
2025-10-01
|
975
|
1333
|
-358
|
101.00
|
|
2025-09-30
|
707
|
162
|
545
|
102.00
|
|
2025-09-26
|
124
|
286
|
-162
|
92.80
|
|
2025-09-25
|
148
|
128
|
20
|
96.60
|
|
2025-09-24
|
52
|
300
|
-248
|
97.60
|
|
2025-09-23
|
73
|
134
|
-61
|
99.80
|
|
2025-09-22
|
29
|
256
|
-227
|
100.00
|
|
2025-09-19
|
103
|
443
|
-340
|
102.00
|
|
2025-09-18
|
543
|
128
|
415
|
106.00
|
|
2025-09-17
|
304
|
154
|
150
|
100.50
|
|
2025-09-16
|
272
|
167
|
105
|
98.90
|
|
2025-09-15
|
97
|
112
|
-15
|
96.20
|
|
2025-09-12
|
345
|
284
|
61
|
97.40
|
|
2025-09-11
|
86
|
285
|
-199
|
96.60
|
|
2025-09-10
|
246
|
42
|
204
|
100.50
|
|
2025-09-09
|
102
|
366
|
-264
|
99.50
|
|
2025-09-08
|
198
|
22
|
176
|
102.50
|
|
2025-09-05
|
176
|
54
|
122
|
101.50
|
|
2025-09-04
|
117
|
162
|
-45
|
99.80
|
|
2025-09-03
|
301
|
111
|
190
|
102.50
|
|
2025-09-02
|
211
|
157
|
54
|
100.00
|
|
2025-09-01
|
86
|
401
|
-315
|
98.50
|
|
2025-08-29
|
197
|
142
|
55
|
102.00
|
|
2025-08-28
|
196
|
154
|
42
|
104.00
|
|
2025-08-27
|
233
|
646
|
-413
|
104.50
|
|
2025-08-26
|
261
|
127
|
134
|
104.00
|
|
2025-08-25
|
182
|
70
|
112
|
103.00
|
|
2025-08-22
|
83
|
104
|
-21
|
100.00
|
|
2025-08-21
|
139
|
60
|
79
|
101.00
|
|
2025-08-20
|
346
|
373
|
-27
|
100.00
|
|
2025-08-19
|
155
|
107
|
48
|
102.50
|
|
2025-08-18
|
265
|
150
|
115
|
102.50
|
|
2025-08-15
|
85
|
105
|
-20
|
106.50
|
|
2025-08-14
|
373
|
513
|
-140
|
109.00
|
|
2025-08-13
|
553
|
450
|
103
|
108.50
|
|
2025-08-12
|
386
|
93
|
293
|
109.00
|
|
2025-08-11
|
130
|
69
|
61
|
105.50
|
|
2025-08-08
|
185
|
399
|
-214
|
109.00
|
|
2025-08-07
|
631
|
612
|
19
|
112.00
|
|
2025-08-06
|
107
|
169
|
-62
|
109.00
|
|
2025-08-05
|
112
|
208
|
-96
|
110.50
|
|
2025-08-04
|
158
|
124
|
34
|
109.50
|
|
2025-08-01
|
277
|
174
|
103
|
111.50
|
|
2025-07-31
|
166
|
188
|
-22
|
110.50
|
|
2025-07-30
|
565
|
261
|
304
|
112.00
|
|
2025-07-29
|
288
|
358
|
-70
|
112.00
|
|
2025-07-28
|
230
|
321
|
-91
|
111.50
|
|
2025-07-25
|
469
|
399
|
70
|
112.50
|
|
2025-07-24
|
231
|
204
|
27
|
118.50
|
|
2025-07-23
|
395
|
627
|
-232
|
122.00
|
|
2025-07-22
|
945
|
1034
|
-89
|
124.00
|
|
2025-07-21
|
1853
|
1589
|
264
|
124.00
|
|
2025-07-18
|
109
|
143
|
-34
|
122.00
|
|
2025-07-16
|
461
|
825
|
-364
|
120.00
|
|
2025-07-15
|
267
|
192
|
75
|
120.00
|
|
2025-07-14
|
261
|
517
|
-256
|
119.00
|
|
2025-07-11
|
1409
|
1165
|
244
|
123.00
|
|
2025-07-10
|
474
|
640
|
-166
|
118.50
|
|
2025-07-09
|
489
|
789
|
-300
|
120.50
|
|
2025-07-08
|
1457
|
941
|
516
|
125.50
|
|
2025-07-07
|
1071
|
1194
|
-123
|
120.00
|
|
2025-07-04
|
740
|
575
|
165
|
121.50
|
|
2025-07-03
|
1996
|
2533
|
-537
|
127.50
|
|
2025-07-01
|
782
|
1256
|
-474
|
118.00
|
|
2025-06-30
|
1106
|
901
|
205
|
116.00
|
|
2025-06-27
|
1505
|
1668
|
-163
|
123.50
|
|
2025-06-26
|
1874
|
2298
|
-424
|
118.50
|
|
2025-06-25
|
2010
|
2641
|
-631
|
122.00
|
|
2025-06-24
|
1601
|
831
|
770
|
111.00
|
|
2025-06-23
|
781
|
639
|
142
|
101.00
|
|
2025-06-20
|
1098
|
386
|
712
|
99.70
|
|
2025-06-19
|
720
|
839
|
-119
|
105.00
|
|
2025-06-18
|
1401
|
930
|
471
|
108.00
|
|
2025-06-17
|
1250
|
1545
|
-295
|
104.00
|
|
2025-06-16
|
1171
|
1287
|
-116
|
107.00
|
|
2025-06-13
|
3167
|
2770
|
397
|
102.50
|
|
2025-06-12
|
1297
|
1194
|
103
|
99.30
|
|
2025-06-11
|
685
|
852
|
-167
|
90.30
|
|
2025-06-10
|
677
|
462
|
215
|
89.90
|
|
2025-06-09
|
1377
|
1536
|
-159
|
89.20
|
|
2025-06-06
|
482
|
533
|
-51
|
88.10
|
|
2025-06-05
|
355
|
460
|
-105
|
80.10
|
|
2025-06-04
|
5
|
44
|
-39
|
75.70
|
|
2025-06-03
|
37
|
89
|
-52
|
73.70
|
|
2025-06-02
|
51
|
206
|
-155
|
73.60
|
|
2025-05-29
|
32
|
84
|
-52
|
77.10
|
|
2025-05-28
|
40
|
101
|
-61
|
77.40
|
|
2025-05-27
|
74
|
238
|
-164
|
77.60
|
|
2025-05-26
|
84
|
74
|
10
|
79.00
|
|
2025-05-23
|
165
|
189
|
-24
|
80.50
|
|
2025-05-21
|
810
|
661
|
149
|
85.40
|
|
2025-05-20
|
309
|
274
|
35
|
80.50
|
|
2025-05-19
|
757
|
1407
|
-650
|
79.80
|
|
2025-05-16
|
1229
|
604
|
625
|
82.30
|
|
2025-05-15
|
56
|
104
|
-48
|
74.90
|
|
2025-05-13
|
232
|
278
|
-46
|
75.50
|
|
2025-05-12
|
224
|
104
|
120
|
75.90
|
|
2025-05-09
|
746
|
1194
|
-448
|
76.60
|
|
2025-05-08
|
512
|
243
|
269
|
77.10
|
|
2025-05-07
|
21
|
41
|
-20
|
70.10
|
|
2025-05-06
|
27
|
31
|
-4
|
70.60
|
|
2025-05-05
|
21
|
126
|
-105
|
70.70
|
|
2025-05-02
|
92
|
53
|
39
|
74.20
|
|
2025-04-30
|
25
|
92
|
-67
|
72.50
|
|
2025-04-29
|
88
|
115
|
-27
|
75.50
|
|
2025-04-28
|
158
|
187
|
-29
|
74.80
|
|
2025-04-25
|
89
|
55
|
34
|
72.20
|
|
2025-04-24
|
21
|
40
|
-19
|
70.50
|
|
2025-04-23
|
126
|
25
|
101
|
71.00
|
|
2025-04-22
|
78
|
27
|
51
|
67.80
|
|
2025-04-21
|
57
|
81
|
-24
|
69.10
|
|
2025-04-18
|
10
|
103
|
-93
|
71.90
|
|
2025-04-17
|
174
|
65
|
109
|
73.50
|
|
2025-04-16
|
85
|
95
|
-10
|
73.60
|
|
2025-04-15
|
151
|
231
|
-80
|
76.00
|
|
2025-04-14
|
237
|
187
|
50
|
71.00
|
|
2025-04-11
|
294
|
209
|
85
|
69.00
|
|
2025-04-10
|
132
|
284
|
-152
|
66.90
|
|
2025-04-02
|
106
|
142
|
-36
|
83.40
|
|
2025-04-01
|
382
|
195
|
187
|
83.10
|
|
2025-03-31
|
530
|
171
|
359
|
79.20
|
|
2025-03-28
|
246
|
117
|
129
|
85.60
|
|
2025-03-25
|
58
|
90
|
-32
|
|
|
2025-03-24
|
40
|
71
|
-31
|
96.00
|
|
2025-03-21
|
34
|
132
|
-98
|
96.50
|
|
2025-03-20
|
137
|
194
|
-57
|
99.10
|
|
2025-03-19
|
188
|
105
|
83
|
97.40
|
|
2025-03-18
|
343
|
313
|
30
|
101.50
|
|
2025-03-17
|
105
|
210
|
-105
|
95.00
|
|
2025-03-14
|
439
|
326
|
113
|
96.00
|
|
2025-03-13
|
248
|
353
|
-105
|
93.30
|
|
2025-03-12
|
209
|
426
|
-217
|
|
|
2025-03-11
|
90
|
170
|
-80
|
99.20
|
|
2025-03-10
|
78
|
23
|
55
|
104.00
|
|
2025-03-06
|
40
|
66
|
-26
|
109.00
|
|
2025-03-05
|
28
|
67
|
-39
|
110.50
|
|
2025-03-03
|
88
|
25
|
63
|
111.50
|
|
2025-02-24
|
22
|
39
|
-17
|
121.50
|
|
2025-02-21
|
25
|
13
|
12
|
121.00
|
|
2025-02-19
|
37
|
53
|
-16
|
124.00
|
|
2025-02-18
|
153
|
135
|
18
|
127.00
|
|
2025-02-17
|
15
|
45
|
-30
|
124.50
|
|
2025-02-14
|
99
|
166
|
-67
|
123.50
|
|
2025-02-10
|
20
|
40
|
-20
|
120.50
|
|
2025-02-06
|
108
|
89
|
19
|
121.00
|
|
2025-02-05
|
226
|
609
|
-383
|
124.00
|
|
2025-02-04
|
255
|
67
|
188
|
118.00
|
|
2025-02-03
|
50
|
21
|
29
|
107.50
|
|
2025-01-22
|
35
|
22
|
13
|
115.00
|
|
2025-01-21
|
19
|
55
|
-36
|
115.50
|
|
2025-01-20
|
5
|
11
|
-6
|
115.50
|
|
2025-01-16
|
97
|
89
|
8
|
116.50
|
|
2025-01-15
|
16
|
46
|
-30
|
114.50
|
|
2025-01-14
|
14
|
102
|
-88
|
117.00
|
|
2025-01-13
|
107
|
64
|
43
|
114.00
|
|
2025-01-09
|
156
|
71
|
85
|
122.00
|
|
2025-01-08
|
178
|
254
|
-76
|
126.00
|
|
2025-01-07
|
54
|
115
|
-61
|
133.50
|
|
2025-01-06
|
43
|
153
|
-110
|
135.00
|
|
2025-01-03
|
181
|
51
|
130
|
137.00
|
|
2025-01-02
|
105
|
66
|
39
|
134.50
|
|
2024-12-31
|
125
|
74
|
51
|
137.50
|
|
2024-12-30
|
176
|
214
|
-38
|
138.50
|
|
2024-12-26
|
175
|
349
|
-174
|
144.50
|
|
2024-12-25
|
384
|
447
|
-63
|
148.50
|
|
2024-12-24
|
653
|
584
|
69
|
145.50
|
|
2024-12-23
|
308
|
239
|
69
|
147.50
|
|
2024-12-20
|
136
|
219
|
-83
|
134.50
|
|
2024-12-19
|
232
|
189
|
43
|
141.00
|
|
2024-12-18
|
157
|
239
|
-82
|
143.50
|
|
2024-12-17
|
677
|
552
|
125
|
146.50
|
|
2024-12-16
|
697
|
731
|
-34
|
141.50
|
|
2024-12-12
|
298
|
215
|
83
|
141.00
|
|
2024-12-11
|
469
|
853
|
-384
|
144.50
|
|
2024-12-09
|
321
|
270
|
51
|
136.00
|
|
2024-12-06
|
221
|
402
|
-181
|
124.00
|
|
2024-12-05
|
27
|
65
|
-38
|
121.50
|
|
2024-12-03
|
59
|
28
|
31
|
122.00
|
|
2024-12-02
|
71
|
187
|
-116
|
121.00
|
|
2024-11-29
|
93
|
18
|
75
|
118.00
|
|
2024-11-28
|
175
|
77
|
98
|
115.50
|
|
2024-11-26
|
70
|
29
|
41
|
121.50
|
|
2024-11-25
|
68
|
40
|
28
|
122.00
|
|
2024-11-22
|
7
|
79
|
-72
|
120.00
|
|
2024-11-20
|
50
|
59
|
-9
|
122.00
|
|
2024-11-19
|
220
|
102
|
118
|
123.50
|
|
2024-11-18
|
238
|
41
|
197
|
116.50
|
|
2024-11-15
|
167
|
123
|
44
|
121.00
|
|
2024-11-14
|
1
|
69
|
-68
|
125.00
|
|
2024-11-13
|
31
|
96
|
-65
|
128.00
|
|
2024-11-11
|
46
|
36
|
10
|
128.00
|
|
2024-11-08
|
7
|
44
|
-37
|
130.00
|
|
2024-11-06
|
4
|
46
|
-42
|
132.50
|
|
2024-11-05
|
0
|
108
|
-108
|
132.50
|
|
2024-11-04
|
6
|
55
|
-49
|
131.50
|
|
2024-11-01
|
30
|
64
|
-34
|
135.50
|
|
2024-10-30
|
0
|
50
|
-50
|
132.00
|
|
2024-10-29
|
73
|
26
|
47
|
133.50
|
|
2024-10-28
|
109
|
30
|
79
|
136.00
|
|
2024-10-25
|
76
|
13
|
63
|
138.00
|
|
2024-10-23
|
94
|
84
|
10
|
143.50
|
|
2024-10-22
|
396
|
62
|
334
|
143.50
|
|
2024-10-21
|
226
|
358
|
-132
|
143.00
|
|
2024-10-18
|
26
|
270
|
-244
|
138.50
|
|
2024-10-17
|
0
|
162
|
-162
|
142.50
|
|
2024-10-16
|
97
|
149
|
-52
|
141.00
|
|
2024-10-14
|
198
|
28
|
170
|
135.50
|
|
2024-10-11
|
337
|
234
|
103
|
131.00
|
|
2024-10-09
|
12
|
220
|
-208
|
134.00
|
|
2024-10-08
|
103
|
118
|
-15
|
138.50
|
|
2024-10-07
|
82
|
49
|
33
|
140.00
|
|
2024-10-04
|
24
|
85
|
-61
|
137.00
|
|
2024-10-01
|
74
|
136
|
-62
|
141.00
|
|
2024-09-30
|
19
|
109
|
-90
|
141.50
|
|
2024-09-27
|
331
|
262
|
69
|
145.50
|
|
2024-09-26
|
133
|
100
|
33
|
144.00
|
|
2024-09-25
|
87
|
188
|
-101
|
144.00
|
|
2024-09-24
|
99
|
50
|
49
|
138.50
|
|
2024-09-23
|
20
|
4
|
16
|
140.00
|
|
2024-09-20
|
26
|
13
|
13
|
142.00
|
|
2024-09-18
|
44
|
19
|
25
|
141.50
|
|
2024-09-13
|
401
|
99
|
302
|
149.00
|
|
2024-09-12
|
38
|
166
|
-128
|
141.50
|
|
2024-09-11
|
360
|
201
|
159
|
139.50
|
|
2024-09-10
|
155
|
65
|
90
|
135.00
|
|
2024-09-09
|
20
|
85
|
-65
|
143.00
|
|
2024-09-06
|
230
|
141
|
89
|
146.00
|
|
2024-09-05
|
7
|
244
|
-237
|
141.00
|
|
2024-09-04
|
281
|
178
|
103
|
145.50
|
|
2024-09-03
|
51
|
84
|
-33
|
153.00
|
|
2024-09-02
|
17
|
147
|
-130
|
158.00
|
|
2024-08-30
|
235
|
221
|
14
|
159.00
|
|
2024-08-29
|
19
|
75
|
-56
|
159.50
|
|
2024-08-28
|
45
|
92
|
-47
|
160.50
|
|
2024-08-27
|
84
|
26
|
58
|
161.00
|
|
2024-08-26
|
25
|
119
|
-94
|
160.50
|
|
2024-08-23
|
149
|
77
|
72
|
164.50
|
|
2024-08-21
|
764
|
1193
|
-429
|
162.00
|
|
2024-08-16
|
422
|
1174
|
-752
|
175.50
|
|
2024-08-15
|
215
|
493
|
-278
|
174.00
|
|
2024-08-14
|
1601
|
882
|
719
|
171.00
|
|
2024-08-12
|
356
|
580
|
-224
|
168.50
|
|
2024-08-09
|
1264
|
643
|
621
|
170.50
|
|
2024-08-08
|
541
|
703
|
-162
|
165.50
|
|
2024-08-07
|
926
|
721
|
205
|
163.00
|
|
2024-08-06
|
1387
|
1557
|
-170
|
163.00
|
|
2024-08-05
|
367
|
849
|
-482
|
160.50
|
|
2024-08-02
|
942
|
2023
|
-1081
|
178.00
|
|
2024-08-01
|
2199
|
429
|
1770
|
188.50
|
|
2024-07-31
|
1177
|
1063
|
114
|
171.50
|
|
2024-07-30
|
1877
|
2002
|
-125
|
177.00
|
|
2024-07-29
|
1474
|
2143
|
-669
|
169.50
|
|
2024-07-26
|
2784
|
3209
|
-425
|
188.00
|
|
2024-07-23
|
2162
|
1554
|
608
|
182.00
|
|
2024-07-19
|
1045
|
941
|
104
|
163.50
|
|
2024-07-18
|
1736
|
2454
|
-718
|
175.00
|
|
2024-07-17
|
1630
|
976
|
654
|
188.50
|
|
2024-07-16
|
2605
|
2327
|
278
|
171.50
|
|
2024-07-15
|
683
|
381
|
302
|
165.50
|
|
2024-07-12
|
411
|
353
|
58
|
150.50
|
|
2024-07-11
|
222
|
197
|
25
|
152.00
|
|
2024-07-10
|
48
|
75
|
-27
|
154.50
|
|
2024-07-08
|
44
|
107
|
-63
|
153.00
|
|
2024-07-05
|
70
|
18
|
52
|
161.00
|
|
2024-07-04
|
220
|
557
|
-337
|
163.00
|
|
2024-07-03
|
367
|
55
|
312
|
|
|
2024-07-02
|
159
|
185
|
-26
|
155.50
|
|
2024-07-01
|
54
|
20
|
34
|
154.50
|
|
2024-06-28
|
20
|
112
|
-92
|
158.00
|
|
2024-06-27
|
4
|
212
|
-208
|
160.00
|
|
2024-06-26
|
228
|
263
|
-35
|
166.00
|
|
2024-06-25
|
657
|
449
|
208
|
168.50
|
|
2024-06-24
|
83
|
216
|
-133
|
165.50
|
|
2024-06-21
|
15
|
653
|
-638
|
167.50
|
|
2024-06-20
|
834
|
323
|
511
|
173.00
|
|
2024-06-19
|
310
|
341
|
-31
|
164.00
|
|
2024-06-18
|
486
|
847
|
-361
|
166.00
|
|
2024-06-17
|
651
|
758
|
-107
|
169.50
|
|
2024-06-14
|
498
|
248
|
250
|
168.00
|
|
2024-06-13
|
614
|
765
|
-151
|
170.00
|
|
2024-06-12
|
1057
|
385
|
672
|
166.50
|
|
2024-06-11
|
450
|
405
|
45
|
156.00
|
|
2024-06-07
|
59
|
410
|
-351
|
163.50
|
|
2024-06-06
|
519
|
480
|
39
|
167.50
|
|
2024-06-05
|
512
|
271
|
241
|
163.00
|
|
2024-06-04
|
557
|
471
|
86
|
164.00
|
|
2024-06-03
|
228
|
282
|
-54
|
165.50
|
|
2024-05-31
|
845
|
748
|
97
|
167.50
|
|
2024-05-30
|
1501
|
2501
|
-1000
|
165.00
|
|
2024-05-29
|
1668
|
1026
|
642
|
172.00
|
|
2024-05-28
|
701
|
1227
|
-526
|
156.50
|
|
2024-05-27
|
354
|
17
|
337
|
151.50
|
|
2024-05-24
|
238
|
156
|
82
|
152.00
|
|
2024-05-23
|
184
|
261
|
-77
|
151.00
|
|
2024-05-22
|
464
|
85
|
379
|
157.50
|
|
2024-05-21
|
320
|
125
|
195
|
|
|
2024-05-20
|
84
|
264
|
-180
|
156.00
|
|
2024-05-17
|
405
|
248
|
157
|
158.50
|
|
2024-05-16
|
280
|
261
|
19
|
155.00
|
|
2024-05-15
|
883
|
1597
|
-714
|
155.50
|
|
2024-05-14
|
419
|
275
|
144
|
150.50
|
|
2024-05-13
|
378
|
139
|
239
|
137.00
|
|
2024-05-10
|
456
|
333
|
123
|
137.00
|
|
2024-05-09
|
123
|
170
|
-47
|
145.50
|
|
2024-05-08
|
244
|
118
|
126
|
151.50
|
|
2024-05-07
|
292
|
495
|
-203
|
151.00
|
|
2024-05-06
|
527
|
213
|
314
|
154.00
|
|
2024-05-03
|
54
|
546
|
-492
|
146.50
|
|
2024-05-02
|
278
|
137
|
141
|
154.00
|
|
2024-04-30
|
501
|
146
|
355
|
156.50
|
|
2024-04-29
|
199
|
281
|
-82
|
158.50
|
|
2024-04-26
|
224
|
448
|
-224
|
161.00
|
|
2024-04-24
|
1343
|
1640
|
-297
|
169.50
|
|
2024-04-23
|
1349
|
1537
|
-188
|
163.50
|
|
2024-04-22
|
2199
|
1616
|
583
|
160.00
|
|
2024-04-19
|
1209
|
1569
|
-360
|
174.50
|
|
2024-04-18
|
1077
|
443
|
634
|
162.50
|
|
2024-04-17
|
949
|
1034
|
-85
|
172.00
|
|
2024-04-16
|
1071
|
1722
|
-651
|
156.50
|
|
2024-04-15
|
802
|
214
|
588
|
147.50
|
|
2024-04-12
|
375
|
644
|
-269
|
154.50
|
|
2024-04-11
|
338
|
629
|
-291
|
160.50
|
|
2024-04-09
|
1265
|
643
|
622
|
162.00
|
|
2024-04-08
|
590
|
760
|
-170
|
168.00
|
|
2024-04-03
|
1437
|
1978
|
-541
|
175.00
|
|
2024-04-02
|
1844
|
967
|
877
|
166.00
|
|
2024-04-01
|
736
|
1336
|
-600
|
151.00
|
|
2024-03-28
|
575
|
404
|
171
|
143.00
|
|
2024-03-27
|
260
|
75
|
185
|
130.00
|
|
2024-03-26
|
143
|
575
|
-432
|
129.00
|
|
2024-03-22
|
238
|
190
|
48
|
|
|
2024-03-21
|
763
|
940
|
-177
|
135.00
|
|
2024-03-20
|
979
|
645
|
334
|
135.00
|
|
2024-03-19
|
781
|
969
|
-188
|
128.50
|
|
2024-03-18
|
645
|
612
|
33
|
133.00
|
|
2024-03-15
|
615
|
368
|
247
|
126.50
|
|
2024-03-14
|
818
|
898
|
-80
|
128.00
|
|
2024-03-12
|
170
|
183
|
-13
|
135.00
|
|
2024-03-11
|
621
|
514
|
107
|
132.50
|
|
2024-03-08
|
437
|
176
|
261
|
132.00
|
|
2024-03-06
|
139
|
220
|
-81
|
150.00
|
|
2024-03-05
|
47
|
762
|
-715
|
161.00
|
|
2024-03-04
|
11
|
133
|
-122
|
178.50
|
|
2024-03-01
|
0
|
29
|
-29
|
178.50
|
|
2024-02-23
|
64
|
2
|
62
|
155.50
|
|
2024-02-22
|
98
|
3
|
95
|
162.00
|
|
2024-02-21
|
260
|
121
|
139
|
154.00
|
|
2024-02-20
|
57
|
106
|
-49
|
170.00
|
|
2024-02-19
|
0
|
297
|
-297
|
180.50
|
|
2024-02-16
|
980
|
448
|
532
|
200.50
|
|
2024-01-31
|
417
|
489
|
-72
|
169.00
|
|
2024-01-30
|
1673
|
1392
|
281
|
154.00
|
|
2024-01-26
|
106
|
184
|
-78
|
141.00
|
|
2024-01-25
|
91
|
148
|
-57
|
145.50
|
|
2024-01-24
|
145
|
406
|
-261
|
149.00
|
|
2024-01-23
|
58
|
437
|
-379
|
149.00
|
|
2024-01-22
|
529
|
917
|
-388
|
145.50
|
|
2024-01-19
|
0
|
36
|
-36
|
136.00
|
|
2024-01-18
|
0
|
24
|
-24
|
135.50
|
|
2024-01-17
|
0
|
47
|
-47
|
140.00
|
|
2024-01-16
|
0
|
68
|
-68
|
137.00
|
|
2024-01-15
|
65
|
8
|
57
|
139.00
|
|
2024-01-12
|
4
|
42
|
-38
|
130.00
|
|
2024-01-11
|
14
|
130
|
-116
|
130.00
|
|
2024-01-09
|
269
|
27
|
242
|
118.00
|
|
2024-01-08
|
3
|
79
|
-76
|
123.50
|
|
2024-01-05
|
26
|
123
|
-97
|
129.00
|
|
2024-01-04
|
2
|
63
|
-61
|
126.50
|
|
2024-01-03
|
9
|
411
|
-402
|
131.00
|
|
2024-01-02
|
16
|
81
|
-65
|
128.00
|
|
2023-12-28
|
150
|
16
|
134
|
110.00
|
|
2023-12-27
|
694
|
3
|
691
|
115.00
|
|
2023-12-26
|
146
|
29
|
117
|
117.00
|
|
2023-12-25
|
119
|
236
|
-117
|
116.00
|
|
2023-12-22
|
2093
|
1635
|
458
|
109.00
|
|
2023-12-21
|
1708
|
1327
|
381
|
99.20
|
|
2023-12-20
|
666
|
703
|
-37
|
94.80
|
|
2023-12-19
|
812
|
917
|
-105
|
92.80
|
|
2023-12-18
|
586
|
843
|
-257
|
92.20
|
|
2023-12-15
|
961
|
432
|
529
|
90.40
|
|
2023-12-14
|
685
|
548
|
137
|
95.40
|
|
2023-12-13
|
757
|
839
|
-82
|
98.00
|
|
2023-12-12
|
1198
|
1473
|
-275
|
99.50
|
|
2023-12-11
|
666
|
997
|
-331
|
99.60
|
|
2023-12-08
|
2271
|
1673
|
598
|
99.50
|
|
2023-12-07
|
1071
|
1300
|
-229
|
95.30
|
|
2023-12-04
|
737
|
499
|
238
|
88.70
|
|
2023-12-01
|
646
|
542
|
104
|
96.60
|
|
2023-11-30
|
381
|
587
|
-206
|
95.20
|
|
2023-11-29
|
1095
|
1169
|
-74
|
94.50
|
|
2023-11-28
|
631
|
514
|
117
|
91.30
|
|
2023-11-24
|
240
|
391
|
-151
|
81.80
|
|
2023-11-23
|
386
|
881
|
-495
|
82.00
|
|
2023-11-22
|
193
|
100
|
93
|
84.10
|
|
2023-11-17
|
146
|
83
|
63
|
71.90
|
|
2023-11-16
|
60
|
130
|
-70
|
73.50
|
|
2023-11-15
|
47
|
4
|
43
|
69.30
|
|
2023-11-13
|
239
|
14
|
225
|
63.10
|
|
2023-11-06
|
85
|
2
|
83
|
59.00
|
|
2023-11-02
|
1184
|
1095
|
89
|
58.80
|
|
2023-11-01
|
739
|
1252
|
-513
|
54.60
|
|
2023-10-23
|
148
|
254
|
-106
|
41.20
|
|
2023-10-20
|
146
|
267
|
-121
|
40.60
|
|
2023-10-19
|
397
|
256
|
141
|
40.60
|
|
2023-10-18
|
150
|
305
|
-155
|
38.85
|
|
2023-10-17
|
761
|
1201
|
-440
|
41.80
|
|
2023-10-16
|
556
|
149
|
407
|
41.00
|
|
2023-10-13
|
33
|
43
|
-10
|
37.30
|
|
2023-10-12
|
64
|
31
|
33
|
38.00
|
|
2023-10-06
|
114
|
150
|
-36
|
38.85
|
|
2023-10-05
|
263
|
220
|
43
|
38.65
|
|
2023-10-02
|
80
|
5
|
75
|
35.75
|
|
2023-09-28
|
70
|
37
|
33
|
35.45
|
|
2023-09-27
|
45
|
93
|
-48
|
36.00
|
|
2023-09-26
|
87
|
25
|
62
|
36.55
|
|
2023-09-25
|
127
|
102
|
25
|
37.40
|
|
2023-09-22
|
139
|
103
|
36
|
38.20
|
|
2023-09-21
|
169
|
104
|
65
|
37.30
|
|
2023-09-20
|
191
|
359
|
-168
|
37.80
|
|
2023-09-15
|
209
|
248
|
-39
|
37.45
|
|
2023-09-14
|
46
|
3
|
43
|
34.35
|
|
2023-09-13
|
18
|
5
|
13
|
33.95
|
|
2023-09-12
|
2
|
37
|
-35
|
33.80
|
|
2023-09-11
|
26
|
19
|
7
|
34.10
|
|
2023-09-07
|
68
|
39
|
29
|
34.55
|
|
2023-09-06
|
22
|
35
|
-13
|
34.00
|
|
2023-09-05
|
65
|
3
|
62
|
33.90
|
|
2023-09-04
|
69
|
58
|
11
|
33.50
|
|
2023-09-01
|
24
|
13
|
11
|
32.90
|
|
2023-08-31
|
36
|
27
|
9
|
32.90
|
|
2023-08-29
|
20
|
12
|
8
|
31.55
|
|
2023-08-28
|
2
|
63
|
-61
|
31.00
|
|
2023-08-25
|
13
|
3
|
10
|
31.20
|
|
2023-08-23
|
43
|
3
|
40
|
31.10
|
|
2023-08-22
|
28
|
14
|
14
|
30.80
|
|
2023-08-21
|
3
|
11
|
-8
|
30.90
|
|
2023-08-18
|
22
|
31
|
-9
|
|
|
2023-08-17
|
51
|
5
|
46
|
31.25
|
|
2023-08-16
|
18
|
11
|
7
|
31.05
|
|
2023-08-15
|
41
|
0
|
41
|
31.00
|
|
2023-08-14
|
56
|
35
|
21
|
30.60
|
|
2023-08-11
|
18
|
27
|
-9
|
31.50
|
|
2023-08-10
|
3
|
80
|
-77
|
31.20
|
|
2023-08-09
|
3
|
7
|
-4
|
32.25
|
|
2023-08-08
|
50
|
31
|
19
|
32.25
|
|
2023-08-07
|
93
|
11
|
82
|
32.90
|
|
2023-08-04
|
47
|
43
|
4
|
32.95
|
|
2023-08-02
|
107
|
61
|
46
|
32.90
|
|
2023-08-01
|
15
|
98
|
-83
|
34.00
|
|
2023-07-31
|
65
|
51
|
14
|
34.60
|
|
2023-07-28
|
57
|
31
|
26
|
34.55
|
|
2023-07-27
|
104
|
14
|
90
|
34.55
|
|
2023-07-26
|
16
|
103
|
-87
|
34.05
|
|
2023-07-25
|
116
|
20
|
96
|
34.95
|
|
2023-07-24
|
27
|
178
|
-151
|
34.60
|
|
2023-07-21
|
8
|
52
|
-44
|
36.10
|
|
2023-07-20
|
31
|
188
|
-157
|
36.80
|
|
2023-07-19
|
272
|
42
|
230
|
37.00
|
|
2023-07-18
|
12
|
146
|
-134
|
35.60
|
|
2023-07-17
|
88
|
35
|
53
|
36.65
|
|
2023-07-14
|
48
|
39
|
9
|
35.40
|
|
2023-07-13
|
104
|
22
|
82
|
35.50
|
|
2023-07-12
|
18
|
72
|
-54
|
35.60
|
|
2023-07-11
|
2
|
66
|
-64
|
36.95
|
|
2023-07-10
|
44
|
124
|
-80
|
37.15
|
|
2023-07-07
|
50
|
63
|
-13
|
37.00
|
|
2023-07-06
|
34
|
25
|
9
|
36.05
|
|
2023-07-04
|
344
|
229
|
115
|
37.30
|
|
2023-07-03
|
83
|
15
|
68
|
34.85
|
|
2023-06-30
|
21
|
15
|
6
|
34.65
|
|
2023-06-27
|
4
|
74
|
-70
|
33.85
|
|
2023-06-26
|
6
|
57
|
-51
|
34.25
|
|
2023-06-21
|
0
|
20
|
-20
|
34.55
|
|
2023-06-20
|
2
|
72
|
-70
|
34.85
|
|
2023-06-19
|
122
|
23
|
99
|
35.50
|
|
2023-06-16
|
29
|
88
|
-59
|
34.25
|
|
2023-06-15
|
18
|
47
|
-29
|
34.85
|
|
2023-06-14
|
4
|
44
|
-40
|
35.00
|
|
2023-06-13
|
204
|
9
|
195
|
34.90
|
|
2023-06-12
|
32
|
150
|
-118
|
34.90
|
|
2023-06-09
|
48
|
39
|
9
|
36.25
|
|
2023-06-08
|
57
|
44
|
13
|
36.15
|
|
2023-06-07
|
57
|
19
|
38
|
36.15
|
|
2023-06-06
|
39
|
75
|
-36
|
35.85
|
|
2023-06-05
|
90
|
35
|
55
|
36.05
|
|
2023-06-02
|
8
|
39
|
-31
|
35.40
|
|
2023-06-01
|
87
|
74
|
13
|
35.65
|
|
2023-05-31
|
161
|
49
|
112
|
35.50
|
|
2023-05-30
|
295
|
534
|
-239
|
35.95
|
|
2023-05-26
|
35
|
44
|
-9
|
31.40
|
|
2023-05-25
|
7
|
19
|
-12
|
31.25
|
|
2023-05-24
|
9
|
2
|
7
|
31.50
|
|
2023-05-23
|
11
|
2
|
9
|
31.90
|
|
2023-05-22
|
16
|
6
|
10
|
31.90
|
|
2023-05-19
|
5
|
2
|
3
|
31.50
|
|
2023-05-17
|
17
|
4
|
13
|
31.60
|
|
2023-05-12
|
19
|
0
|
19
|
31.40
|
|
2023-05-11
|
14
|
28
|
-14
|
31.05
|
|
2023-05-10
|
8
|
4
|
4
|
31.95
|
|
2023-05-09
|
7
|
36
|
-29
|
31.65
|
|
2023-05-05
|
20
|
26
|
-6
|
31.80
|
|
2023-05-03
|
11
|
21
|
-10
|
32.10
|
|
2023-05-02
|
44
|
20
|
24
|
32.55
|
|
2023-04-28
|
16
|
7
|
9
|
31.80
|
|
2023-04-27
|
22
|
25
|
-3
|
31.45
|
|
2023-04-26
|
43
|
26
|
17
|
31.45
|
|
2023-04-25
|
8
|
75
|
-67
|
31.25
|
|
2023-04-24
|
18
|
22
|
-4
|
32.25
|
|
2023-04-21
|
9
|
44
|
-35
|
32.25
|
|
2023-04-20
|
3
|
30
|
-27
|
33.15
|
|
2023-04-19
|
5
|
10
|
-5
|
33.90
|
|
2023-04-18
|
8
|
13
|
-5
|
34.35
|
|
2023-04-17
|
58
|
4
|
54
|
34.75
|
|
2023-04-13
|
2
|
35
|
-33
|
34.55
|
|
2023-04-12
|
37
|
27
|
10
|
34.75
|
|
2023-04-11
|
102
|
17
|
85
|
34.75
|
|
2023-04-10
|
18
|
44
|
-26
|
34.25
|
|
2023-04-07
|
1
|
35
|
-34
|
33.60
|
|
2023-04-06
|
2
|
30
|
-28
|
33.50
|
|
2023-03-31
|
4
|
17
|
-13
|
33.95
|
|
2023-03-30
|
48
|
2
|
46
|
33.80
|
|
2023-03-29
|
18
|
43
|
-25
|
33.85
|
|
2023-03-28
|
2
|
48
|
-46
|
34.20
|
|
2023-03-27
|
0
|
33
|
-33
|
35.20
|
|
2023-03-24
|
34
|
17
|
17
|
35.55
|
|
2023-03-22
|
28
|
6
|
22
|
34.80
|
|
2023-03-21
|
47
|
20
|
27
|
34.80
|
|
2023-03-20
|
71
|
21
|
50
|
34.85
|
|
2023-03-17
|
92
|
35
|
57
|
35.15
|
|
2023-03-16
|
11
|
38
|
-27
|
34.00
|
|
2023-03-15
|
84
|
26
|
58
|
34.45
|
|
2023-03-14
|
26
|
59
|
-33
|
33.30
|
|
2023-03-13
|
29
|
82
|
-53
|
33.25
|
|
2023-03-10
|
22
|
140
|
-118
|
33.95
|
|
2023-03-09
|
32
|
101
|
-69
|
35.25
|
|
2023-03-08
|
75
|
21
|
54
|
35.70
|
|
2023-03-06
|
37
|
1
|
36
|
34.80
|
|
2023-03-03
|
78
|
8
|
70
|
34.50
|
|
2023-03-02
|
10
|
27
|
-17
|
34.25
|
|
2023-03-01
|
28
|
22
|
6
|
34.30
|
|
2023-02-24
|
6
|
60
|
-54
|
34.30
|
|
2023-02-23
|
130
|
9
|
121
|
35.05
|
|
2023-02-22
|
6
|
47
|
-41
|
34.70
|
|
2023-02-21
|
68
|
200
|
-132
|
35.20
|
|
2023-02-20
|
19
|
7
|
12
|
35.00
|
|
2023-02-17
|
58
|
12
|
46
|
34.65
|
|
2023-02-16
|
72
|
9
|
63
|
34.65
|
|
2023-02-15
|
11
|
40
|
-29
|
33.95
|
|
2023-02-13
|
15
|
56
|
-41
|
33.65
|
|
2023-02-10
|
13
|
81
|
-68
|
33.70
|
|
2023-02-09
|
29
|
102
|
-73
|
34.55
|
|
2023-02-08
|
70
|
9
|
61
|
35.40
|
|
2023-02-07
|
33
|
17
|
16
|
33.10
|
|
2023-02-06
|
22
|
94
|
-72
|
33.55
|
|
2023-02-01
|
29
|
10
|
19
|
32.70
|
|
2023-01-31
|
17
|
6
|
11
|
32.10
|
|
2023-01-30
|
59
|
15
|
44
|
31.65
|
|
2023-01-17
|
0
|
5
|
-5
|
30.85
|
|
2023-01-16
|
7
|
3
|
4
|
30.90
|
|
2023-01-13
|
1
|
20
|
-19
|
31.05
|
|
2023-01-12
|
11
|
28
|
-17
|
31.70
|
|
2023-01-11
|
1
|
12
|
-11
|
31.85
|
|
2023-01-09
|
7
|
12
|
-5
|
31.80
|
|
2023-01-06
|
45
|
25
|
20
|
31.25
|
|
2023-01-05
|
4
|
42
|
-38
|
31.00
|
|
2023-01-04
|
40
|
13
|
27
|
31.45
|
|
2023-01-03
|
56
|
26
|
30
|
31.25
|
|
2022-12-30
|
0
|
34
|
-34
|
30.00
|
|
2022-12-28
|
24
|
29
|
-5
|
30.30
|
|
2022-12-27
|
12
|
6
|
6
|
31.10
|
|
2022-12-26
|
10
|
36
|
-26
|
30.75
|
|
2022-12-23
|
18
|
28
|
-10
|
31.05
|
|
2022-12-22
|
5
|
24
|
-19
|
31.10
|
|
2022-12-21
|
10
|
27
|
-17
|
30.85
|
|
2022-12-20
|
0
|
54
|
-54
|
30.75
|
|
2022-12-19
|
3
|
36
|
-33
|
31.75
|
|
2022-12-16
|
13
|
82
|
-69
|
32.35
|
|
2022-12-15
|
0
|
3
|
-3
|
33.20
|
|
2022-12-14
|
45
|
8
|
37
|
33.25
|
|
2022-12-13
|
1
|
27
|
-26
|
33.10
|
|
2022-12-12
|
4
|
13
|
-9
|
33.35
|
|
2022-12-09
|
3
|
17
|
-14
|
33.35
|
|
2022-12-07
|
8
|
44
|
-36
|
33.45
|
|
2022-12-05
|
27
|
21
|
6
|
34.70
|
|
2022-12-02
|
47
|
13
|
34
|
34.60
|
|
2022-12-01
|
52
|
16
|
36
|
34.10
|
|
2022-11-30
|
60
|
11
|
49
|
33.40
|
|
2022-11-29
|
5
|
52
|
-47
|
32.70
|
|
2022-11-25
|
3
|
66
|
-63
|
32.65
|
|
2022-11-23
|
3
|
0
|
3
|
32.90
|
|
2022-11-22
|
19
|
11
|
8
|
33.15
|
|
2022-11-21
|
44
|
9
|
35
|
33.90
|
|
2022-11-18
|
42
|
1
|
41
|
33.70
|
|
2022-11-17
|
56
|
18
|
38
|
34.70
|
|
2022-11-16
|
82
|
45
|
37
|
34.20
|
|
2022-11-15
|
82
|
39
|
43
|
33.80
|
|
2022-11-11
|
30
|
46
|
-16
|
33.40
|
|
2022-11-10
|
19
|
23
|
-4
|
33.40
|
|
2022-11-09
|
94
|
11
|
83
|
33.50
|
|
2022-11-08
|
38
|
15
|
23
|
32.55
|
|
2022-11-07
|
24
|
16
|
8
|
32.90
|
|
2022-11-04
|
7
|
35
|
-28
|
33.30
|
|
2022-11-03
|
38
|
26
|
12
|
33.15
|
|
2022-11-01
|
67
|
47
|
20
|
32.10
|
|
2022-10-31
|
20
|
52
|
-32
|
31.35
|
|
2022-10-28
|
11
|
42
|
-31
|
30.00
|
|
2022-10-27
|
58
|
15
|
43
|
30.80
|
|
2022-10-26
|
42
|
65
|
-23
|
29.65
|
|
2022-10-25
|
21
|
7
|
14
|
30.00
|
|
2022-10-24
|
72
|
1
|
71
|
30.60
|
|
2022-10-21
|
17
|
76
|
-59
|
30.25
|
|
2022-10-20
|
33
|
45
|
-12
|
30.85
|
|
2022-10-19
|
35
|
75
|
-40
|
31.35
|
|
2022-10-18
|
11
|
29
|
-18
|
31.85
|
|
2022-10-17
|
73
|
88
|
-15
|
31.60
|
|
2022-10-14
|
65
|
7
|
58
|
31.50
|
|
2022-10-12
|
57
|
37
|
20
|
32.00
|
|
2022-10-11
|
63
|
39
|
24
|
31.95
|
|
2022-10-07
|
56
|
10
|
46
|
33.90
|
|
2022-10-06
|
179
|
286
|
-107
|
34.50
|
|
2022-10-05
|
63
|
50
|
13
|
33.30
|
|
2022-10-04
|
73
|
40
|
33
|
33.85
|
|
2022-10-03
|
87
|
133
|
-46
|
33.35
|
|
2022-09-30
|
73
|
24
|
49
|
31.60
|
|
2022-09-29
|
121
|
34
|
87
|
30.70
|
|
2022-09-28
|
62
|
79
|
-17
|
30.10
|
|
2022-09-27
|
65
|
105
|
-40
|
32.40
|
|
2022-09-26
|
77
|
125
|
-48
|
31.15
|
|
2022-09-23
|
11
|
39
|
-28
|
33.85
|
|
2022-09-22
|
34
|
22
|
12
|
35.20
|
|
2022-09-21
|
30
|
40
|
-10
|
35.15
|
|
2022-09-20
|
15
|
1
|
14
|
35.60
|
|
2022-09-19
|
18
|
11
|
7
|
35.40
|
|
2022-09-16
|
34
|
11
|
23
|
36.50
|
|
2022-09-15
|
5
|
25
|
-20
|
37.00
|
|
2022-09-14
|
11
|
15
|
-4
|
37.45
|
|
2022-09-12
|
18
|
8
|
10
|
37.05
|
|
2022-09-08
|
29
|
34
|
-5
|
36.50
|
|
2022-09-06
|
48
|
4
|
44
|
35.80
|
|
2022-09-01
|
14
|
35
|
-21
|
38.25
|
|
2022-08-31
|
24
|
31
|
-7
|
39.10
|
|
2022-08-30
|
17
|
24
|
-7
|
38.35
|
|
2022-08-29
|
25
|
58
|
-33
|
38.15
|
|
2022-08-26
|
53
|
24
|
29
|
39.25
|
|
2022-08-25
|
80
|
44
|
36
|
40.20
|
|
2022-08-24
|
81
|
215
|
-134
|
39.85
|
|
2022-08-23
|
54
|
24
|
30
|
39.15
|
|
2022-08-22
|
12
|
64
|
-52
|
39.25
|
|
2022-08-19
|
3
|
85
|
-82
|
40.25
|
|
2022-08-18
|
57
|
21
|
36
|
39.80
|
|
2022-08-17
|
79
|
23
|
56
|
39.45
|
|
2022-08-15
|
112
|
143
|
-31
|
40.20
|
|
2022-08-12
|
109
|
6
|
103
|
39.00
|
|
2022-08-11
|
53
|
62
|
-9
|
37.60
|
|
2022-08-10
|
44
|
50
|
-6
|
37.60
|
|
2022-08-09
|
41
|
90
|
-49
|
37.45
|
|
2022-08-08
|
73
|
136
|
-63
|
37.10
|
|
2022-08-05
|
69
|
5
|
64
|
36.20
|
|
2022-08-04
|
90
|
121
|
-31
|
34.65
|
|
2022-08-03
|
35
|
82
|
-47
|
34.90
|
|
2022-08-02
|
67
|
117
|
-50
|
35.50
|
|
2022-08-01
|
99
|
22
|
77
|
37.20
|
|
2022-07-29
|
58
|
30
|
28
|
37.80
|
|
2022-07-28
|
4
|
25
|
-21
|
37.25
|
|
2022-07-27
|
76
|
46
|
30
|
38.00
|
|
2022-07-26
|
44
|
71
|
-27
|
37.10
|
|
2022-07-25
|
31
|
27
|
4
|
38.00
|
|
2022-07-22
|
90
|
104
|
-14
|
38.65
|
|
2022-07-21
|
244
|
184
|
60
|
39.40
|
|
2022-07-20
|
73
|
106
|
-33
|
38.30
|
|
2022-07-19
|
104
|
55
|
49
|
37.75
|
|
2022-07-18
|
115
|
82
|
33
|
38.15
|
|
2022-07-15
|
87
|
258
|
-171
|
37.45
|
|
2022-07-14
|
138
|
92
|
46
|
36.40
|
|
2022-07-13
|
114
|
40
|
74
|
34.40
|
|
2022-07-12
|
57
|
71
|
-14
|
32.90
|
|
2022-07-11
|
85
|
65
|
20
|
35.00
|
|
2022-07-08
|
114
|
105
|
9
|
35.35
|
|
2022-07-07
|
151
|
93
|
58
|
35.10
|
|
2022-07-06
|
115
|
357
|
-242
|
34.80
|
|
2022-07-05
|
130
|
107
|
23
|
33.45
|
|
2022-07-04
|
85
|
60
|
25
|
31.90
|
|
2022-07-01
|
226
|
100
|
126
|
31.65
|
|
2022-06-30
|
24
|
149
|
-125
|
34.00
|
|
2022-06-28
|
33
|
139
|
-106
|
36.70
|
|
2022-06-27
|
66
|
25
|
41
|
37.75
|
|
2022-06-24
|
31
|
51
|
-20
|
36.15
|
|
2022-06-23
|
93
|
54
|
39
|
35.95
|
|
2022-06-22
|
24
|
96
|
-72
|
36.10
|
|
2022-06-21
|
48
|
39
|
9
|
37.70
|
|
2022-06-17
|
57
|
25
|
32
|
40.80
|
|
2022-06-15
|
1
|
74
|
-73
|
43.05
|
|
2022-06-14
|
21
|
84
|
-63
|
43.70
|
|
2022-06-13
|
16
|
60
|
-44
|
43.85
|
|
2022-06-10
|
11
|
45
|
-34
|
45.20
|
|
2022-06-09
|
24
|
19
|
5
|
46.20
|
|
2022-06-07
|
11
|
18
|
-7
|
46.75
|
|
2022-06-02
|
39
|
13
|
26
|
47.10
|
|
2022-05-30
|
150
|
62
|
88
|
46.90
|
|
2022-05-27
|
57
|
7
|
50
|
45.55
|
|
2022-05-25
|
52
|
12
|
40
|
46.00
|
|
2022-05-23
|
45
|
22
|
23
|
46.50
|
|
2022-05-20
|
24
|
33
|
-9
|
46.75
|
|
2022-05-19
|
120
|
43
|
77
|
46.40
|
|
2022-05-18
|
15
|
79
|
-64
|
46.30
|
|
2022-05-17
|
52
|
38
|
14
|
46.45
|
|
2022-05-16
|
62
|
101
|
-39
|
44.40
|
|
2022-05-13
|
250
|
74
|
176
|
43.50
|
|
2022-05-12
|
144
|
34
|
110
|
41.40
|
|
2022-05-11
|
26
|
87
|
-61
|
43.20
|
|
2022-05-10
|
120
|
20
|
100
|
44.50
|
|
2022-05-09
|
34
|
83
|
-49
|
44.00
|
|
2022-05-06
|
48
|
38
|
10
|
46.20
|
|
2022-05-05
|
22
|
58
|
-36
|
47.40
|
|
2022-05-04
|
37
|
70
|
-33
|
46.45
|
|
2022-05-03
|
51
|
6
|
45
|
45.75
|
|
2022-04-29
|
54
|
42
|
12
|
46.20
|
|
2022-04-28
|
61
|
113
|
-52
|
45.85
|
|
2022-04-27
|
183
|
65
|
118
|
46.20
|
|
2022-04-26
|
90
|
40
|
50
|
48.20
|
|
2022-04-25
|
85
|
18
|
67
|
48.50
|
|
2022-04-22
|
59
|
133
|
-74
|
51.00
|
|
2022-04-21
|
52
|
115
|
-63
|
51.90
|
|
2022-04-20
|
110
|
32
|
78
|
52.60
|
|
2022-04-19
|
49
|
82
|
-33
|
51.70
|
|
2022-04-18
|
79
|
132
|
-53
|
52.00
|
|
2022-04-15
|
118
|
50
|
68
|
52.00
|
|
2022-04-14
|
22
|
65
|
-43
|
54.40
|
|
2022-04-13
|
55
|
30
|
25
|
55.30
|
|
2022-04-12
|
207
|
135
|
72
|
54.70
|
|
2022-04-11
|
122
|
69
|
53
|
54.20
|
|
2022-04-06
|
103
|
135
|
-32
|
61.50
|
|
2022-04-01
|
307
|
256
|
51
|
62.50
|
|
2022-03-31
|
448
|
332
|
116
|
61.30
|
|
2022-03-30
|
784
|
1005
|
-221
|
63.80
|
|
2022-03-29
|
640
|
540
|
100
|
61.70
|
|
2022-03-28
|
196
|
213
|
-17
|
58.90
|
|
2022-03-24
|
871
|
1041
|
-170
|
63.80
|
|
2022-03-23
|
205
|
21
|
184
|
60.50
|
|
2022-03-22
|
32
|
64
|
-32
|
55.00
|
|
2022-03-21
|
55
|
201
|
-146
|
55.50
|
|
2022-03-17
|
300
|
31
|
269
|
56.20
|
|
2022-03-16
|
203
|
153
|
50
|
54.20
|
|
2022-03-15
|
132
|
188
|
-56
|
53.60
|
|
2022-03-14
|
115
|
209
|
-94
|
57.50
|
|
2022-03-10
|
258
|
341
|
-83
|
57.60
|
|
2022-03-09
|
319
|
214
|
105
|
58.20
|
|
2022-03-08
|
454
|
326
|
128
|
55.20
|
|
2022-03-07
|
485
|
401
|
84
|
58.40
|
|
2022-03-04
|
671
|
1326
|
-655
|
60.90
|
|
2022-03-03
|
287
|
151
|
136
|
58.60
|
|
2022-03-02
|
70
|
125
|
-55
|
53.30
|
|
2022-02-25
|
185
|
7
|
178
|
52.10
|
|
2022-02-23
|
93
|
17
|
76
|
54.00
|
|
2022-02-22
|
64
|
50
|
14
|
53.60
|
|
2022-02-21
|
77
|
44
|
33
|
55.70
|
|
2022-02-18
|
128
|
77
|
51
|
56.90
|
|
2022-02-17
|
357
|
786
|
-429
|
57.50
|
|
2022-02-16
|
210
|
185
|
25
|
56.70
|
|
2022-02-15
|
202
|
50
|
152
|
54.40
|
|
2022-02-14
|
153
|
220
|
-67
|
53.90
|
|
2022-02-11
|
394
|
347
|
47
|
57.00
|
|
2022-02-10
|
135
|
234
|
-99
|
54.80
|
|
2022-02-09
|
140
|
92
|
48
|
55.10
|
|
2022-02-07
|
98
|
79
|
19
|
51.70
|
|
2022-01-26
|
143
|
23
|
120
|
49.25
|
|
2022-01-25
|
26
|
180
|
-154
|
49.20
|
|
2022-01-24
|
228
|
82
|
146
|
51.10
|
|
2022-01-21
|
49
|
118
|
-69
|
50.30
|
|
2022-01-20
|
34
|
58
|
-24
|
52.30
|
|
2022-01-19
|
83
|
54
|
29
|
52.10
|
|
2022-01-18
|
45
|
131
|
-86
|
53.70
|
|
2022-01-17
|
43
|
54
|
-11
|
54.00
|
|
2022-01-14
|
251
|
81
|
170
|
51.80
|
|
2022-01-13
|
32
|
74
|
-42
|
52.10
|
|
2022-01-12
|
96
|
76
|
20
|
52.70
|
|
2022-01-11
|
99
|
214
|
-115
|
52.40
|
|
2022-01-06
|
108
|
93
|
15
|
56.80
|
|
2022-01-05
|
47
|
103
|
-56
|
57.40
|
|
2022-01-04
|
10
|
117
|
-107
|
59.40
|
|
2022-01-03
|
126
|
46
|
80
|
60.50
|
|
2021-12-30
|
27
|
40
|
-13
|
60.40
|
|
2021-12-28
|
106
|
73
|
33
|
61.80
|
|
2021-12-27
|
39
|
51
|
-12
|
61.20
|
|
2021-12-24
|
177
|
124
|
53
|
61.70
|
|
2021-12-21
|
107
|
72
|
35
|
60.70
|
|
2021-12-20
|
98
|
139
|
-41
|
59.60
|
|
2021-12-17
|
50
|
154
|
-104
|
60.30
|
|
2021-12-16
|
190
|
138
|
52
|
63.10
|
|
2021-12-15
|
205
|
98
|
107
|
61.70
|
|
2021-12-14
|
88
|
196
|
-108
|
59.90
|
|
2021-12-09
|
296
|
277
|
19
|
64.40
|
|
2021-12-08
|
358
|
309
|
49
|
65.20
|
|
2021-12-07
|
643
|
757
|
-114
|
66.60
|
|
2021-12-06
|
466
|
753
|
-287
|
69.40
|
|
2021-12-03
|
632
|
326
|
306
|
67.80
|
|
2021-12-02
|
214
|
583
|
-369
|
63.30
|
|
2021-12-01
|
819
|
415
|
404
|
65.60
|
|
2021-11-30
|
253
|
395
|
-142
|
62.40
|
|
2021-11-29
|
755
|
630
|
125
|
62.00
|
|
2021-11-25
|
557
|
468
|
89
|
66.70
|
|
2021-11-24
|
183
|
208
|
-25
|
64.50
|
|
2021-11-23
|
255
|
211
|
44
|
62.40
|
|
2021-11-19
|
462
|
426
|
36
|
64.90
|
|
2021-11-17
|
1034
|
1110
|
-76
|
64.30
|
|
2021-11-15
|
365
|
53
|
312
|
60.80
|
|
2021-11-12
|
394
|
821
|
-427
|
55.30
|
|
2021-11-11
|
255
|
316
|
-61
|
55.30
|
|
2021-11-09
|
170
|
96
|
74
|
53.50
|
|
2021-11-08
|
215
|
86
|
129
|
51.60
|
|
2021-11-05
|
118
|
45
|
73
|
53.50
|
|
2021-11-04
|
294
|
176
|
118
|
53.50
|
|
2021-11-03
|
277
|
125
|
152
|
53.60
|
|
2021-11-02
|
415
|
540
|
-125
|
55.70
|
|
2021-11-01
|
292
|
388
|
-96
|
55.50
|
|
2021-10-29
|
364
|
486
|
-122
|
56.50
|
|
2021-10-28
|
167
|
244
|
-77
|
52.80
|
|
2021-10-27
|
198
|
28
|
170
|
48.00
|
|
2021-10-26
|
83
|
137
|
-54
|
47.65
|
|
2021-10-25
|
22
|
123
|
-101
|
47.40
|
|
2021-10-22
|
106
|
48
|
58
|
48.20
|
|
2021-10-21
|
193
|
81
|
112
|
46.45
|
|
2021-10-20
|
112
|
135
|
-23
|
46.35
|
|
2021-10-19
|
105
|
45
|
60
|
46.00
|
|
2021-10-18
|
104
|
65
|
39
|
45.30
|
|
2021-10-15
|
54
|
155
|
-101
|
43.80
|
|
2021-10-14
|
109
|
62
|
47
|
42.10
|
|
2021-10-12
|
160
|
148
|
12
|
44.90
|
|
2021-10-07
|
64
|
193
|
-129
|
45.00
|
|
2021-10-06
|
227
|
118
|
109
|
44.70
|
|
2021-10-04
|
162
|
134
|
28
|
40.20
|
|
2021-10-01
|
87
|
46
|
41
|
43.20
|
|
2021-09-30
|
55
|
15
|
40
|
46.20
|
|
2021-09-29
|
80
|
230
|
-150
|
45.45
|
|
2021-09-27
|
152
|
18
|
134
|
48.70
|
|
2021-09-24
|
78
|
183
|
-105
|
48.50
|
|
2021-09-23
|
74
|
93
|
-19
|
49.20
|
|
2021-09-22
|
89
|
39
|
50
|
49.45
|
|
2021-09-17
|
97
|
32
|
65
|
51.70
|
|
2021-09-15
|
140
|
102
|
38
|
49.80
|
|
2021-09-14
|
178
|
112
|
66
|
50.80
|
|
2021-09-13
|
96
|
200
|
-104
|
51.60
|
|
2021-09-10
|
34
|
193
|
-159
|
53.50
|
|
2021-09-09
|
320
|
128
|
192
|
53.30
|
|
2021-09-08
|
292
|
191
|
101
|
50.90
|
|
2021-09-07
|
208
|
311
|
-103
|
51.30
|
|
2021-09-06
|
430
|
335
|
95
|
54.40
|
|
2021-09-03
|
505
|
888
|
-383
|
58.80
|
|
2021-09-02
|
1197
|
996
|
201
|
56.70
|
|
2021-09-01
|
510
|
754
|
-244
|
54.00
|
|
2021-08-31
|
360
|
317
|
43
|
51.00
|
|
2021-08-30
|
89
|
68
|
21
|
48.05
|
|
2021-08-27
|
163
|
150
|
13
|
47.25
|
|
2021-08-26
|
111
|
125
|
-14
|
49.10
|
|
2021-08-25
|
202
|
112
|
90
|
48.75
|
|
2021-08-24
|
82
|
152
|
-70
|
47.05
|
|
2021-08-23
|
198
|
100
|
98
|
47.20
|
|
2021-08-19
|
172
|
156
|
16
|
43.75
|
|
2021-08-18
|
136
|
187
|
-51
|
48.30
|
|
2021-08-17
|
149
|
111
|
38
|
46.00
|
|
2021-08-13
|
356
|
397
|
-41
|
46.25
|
|
2021-08-11
|
535
|
648
|
-113
|
47.00
|
|
2021-08-10
|
549
|
463
|
86
|
50.90
|
|
2021-08-06
|
373
|
431
|
-58
|
59.30
|
|
2021-08-05
|
1165
|
1335
|
-170
|
62.60
|
|
2021-08-04
|
675
|
716
|
-41
|
61.80
|
|
2021-08-03
|
197
|
1118
|
-921
|
56.20
|
|
2021-08-02
|
975
|
195
|
780
|
55.90
|
|
2021-07-30
|
620
|
815
|
-195
|
56.90
|
|
2021-07-29
|
1295
|
1112
|
183
|
57.30
|
|
2021-07-28
|
0
|
114
|
-114
|
60.10
|
|
2021-07-27
|
526
|
659
|
-133
|
67.20
|
|
2021-07-23
|
827
|
1006
|
-179
|
67.10
|
|
2021-07-22
|
1889
|
1492
|
397
|
68.30
|
|
2021-07-16
|
946
|
764
|
182
|
54.30
|
|
2021-07-09
|
280
|
490
|
-210
|
47.95
|
|
2021-07-08
|
405
|
555
|
-150
|
48.00
|
|
2021-07-06
|
80
|
136
|
-56
|
44.45
|
|
2021-07-02
|
253
|
190
|
63
|
45.40
|
|
2021-07-01
|
138
|
230
|
-92
|
41.30
|
|
2021-06-30
|
58
|
42
|
16
|
42.80
|
|
2021-06-29
|
131
|
74
|
57
|
43.10
|
|
2021-06-28
|
205
|
78
|
127
|
43.95
|
|
2021-06-24
|
53
|
41
|
12
|
43.50
|
|
2021-06-23
|
113
|
70
|
43
|
43.35
|
|
2021-06-21
|
230
|
111
|
119
|
44.10
|
|
2021-06-18
|
130
|
188
|
-58
|
46.75
|
|
2021-06-11
|
694
|
627
|
67
|
46.35
|
|
2021-06-04
|
89
|
111
|
-22
|
45.00
|
|
2021-06-02
|
647
|
599
|
48
|
46.90
|
|
2021-06-01
|
484
|
978
|
-494
|
49.05
|
|
2021-05-31
|
223
|
146
|
77
|
44.60
|
|
2021-05-28
|
290
|
119
|
171
|
42.20
|
|
2021-05-27
|
124
|
109
|
15
|
40.90
|
|
2021-05-26
|
168
|
213
|
-45
|
41.40
|
|
2021-05-25
|
199
|
561
|
-362
|
42.15
|
|
2021-05-24
|
184
|
53
|
131
|
40.90
|
|
2021-05-21
|
207
|
109
|
98
|
39.70
|
|
2021-05-20
|
134
|
356
|
-222
|
38.70
|
|
2021-05-19
|
406
|
256
|
150
|
40.60
|
|
2021-05-18
|
397
|
252
|
145
|
37.40
|
|
2021-05-17
|
449
|
410
|
39
|
34.00
|
|
2021-05-14
|
180
|
493
|
-313
|
37.75
|
|
2021-05-13
|
622
|
224
|
398
|
38.40
|
|
2021-05-11
|
237
|
121
|
116
|
40.80
|
|
2021-05-10
|
121
|
321
|
-200
|
44.65
|
|
2021-05-07
|
269
|
124
|
145
|
45.50
|
|
2021-05-05
|
259
|
281
|
-22
|
40.80
|
|
2021-05-04
|
495
|
281
|
214
|
42.05
|
|
2021-05-03
|
157
|
263
|
-106
|
44.00
|
|
2021-04-29
|
204
|
102
|
102
|
48.20
|
|
2021-04-28
|
178
|
360
|
-182
|
48.75
|
|
2021-04-27
|
297
|
188
|
109
|
49.85
|
|
2021-04-26
|
353
|
579
|
-226
|
50.00
|
|
2021-04-23
|
256
|
70
|
186
|
49.35
|
|
2021-04-22
|
202
|
144
|
58
|
44.90
|
|
2021-04-21
|
109
|
308
|
-199
|
48.50
|
|
2021-04-20
|
312
|
395
|
-83
|
50.10
|
|
2021-04-19
|
311
|
195
|
116
|
47.60
|
|
2021-04-16
|
157
|
575
|
-418
|
52.00
|
|
2021-04-15
|
269
|
543
|
-274
|
52.60
|
|
2021-04-14
|
785
|
459
|
326
|
49.50
|
|
2021-04-13
|
269
|
687
|
-418
|
52.50
|
|
2021-04-12
|
738
|
380
|
358
|
52.50
|
|
2021-04-09
|
620
|
1111
|
-491
|
57.70
|
|
2021-04-08
|
99
|
5
|
94
|
63.90
|
|
2021-04-07
|
233
|
4
|
229
|
58.10
|
|
2021-04-06
|
180
|
1
|
179
|
55.30
|
|
2021-04-01
|
302
|
8
|
294
|
53.70
|
|
2021-03-31
|
40
|
0
|
40
|
51.60
|
|
2021-03-30
|
114
|
0
|
114
|
49.20
|
|
2021-03-29
|
102
|
20
|
82
|
47.45
|
|
2021-03-25
|
0
|
158
|
-158
|
45.55
|
|
2021-03-24
|
211
|
0
|
211
|
45.50
|
|
2021-03-22
|
1064
|
1613
|
-549
|
51.40
|
|
2021-03-19
|
345
|
659
|
-314
|
55.80
|
|
2021-03-17
|
6
|
49
|
-43
|
50.80
|
|
2021-03-16
|
30
|
1
|
29
|
46.25
|
|
2021-03-10
|
212
|
0
|
212
|
38.95
|
|
2021-03-09
|
356
|
0
|
356
|
38.20
|
|
2021-03-05
|
68
|
53
|
15
|
37.95
|
|
2021-03-04
|
60
|
96
|
-36
|
38.00
|
|
2021-03-03
|
160
|
23
|
137
|
38.70
|
|
2021-03-02
|
8
|
363
|
-355
|
38.90
|
|
2021-02-26
|
232
|
4
|
228
|
39.50
|
|
2021-02-25
|
31
|
112
|
-81
|
38.00
|
|
2021-02-24
|
84
|
3
|
81
|
36.20
|
|
2021-02-23
|
396
|
134
|
262
|
37.35
|
|
2021-02-01
|
39
|
106
|
-67
|
24.40
|
|
2021-01-29
|
98
|
33
|
65
|
26.90
|
|
2021-01-15
|
32
|
6
|
26
|
22.10
|
|
2021-01-14
|
4
|
34
|
-30
|
21.80
|
|
2021-01-12
|
0
|
16
|
-16
|
20.80
|
|
2021-01-08
|
0
|
76
|
-76
|
21.00
|
|
2021-01-06
|
104
|
245
|
-141
|
22.30
|
|
2021-01-05
|
94
|
11
|
83
|
23.55
|
|
2021-01-04
|
15
|
3
|
12
|
21.45
|
|
2020-12-30
|
21
|
1
|
20
|
21.50
|
|
2020-12-29
|
25
|
7
|
18
|
21.40
|
|
2020-12-28
|
2
|
54
|
-52
|
21.90
|
|
2020-12-25
|
42
|
16
|
26
|
21.75
|
|
2020-12-24
|
27
|
0
|
27
|
20.40
|
|
2020-12-23
|
46
|
0
|
46
|
20.00
|
|
2020-12-22
|
46
|
0
|
46
|
19.75
|
|
2020-12-17
|
26
|
0
|
26
|
20.80
|
|
2020-12-07
|
6
|
88
|
-82
|
20.40
|
|
2020-12-04
|
72
|
2
|
70
|
21.10
|
|
2020-11-30
|
27
|
0
|
27
|
19.45
|
|
2020-10-05
|
9
|
0
|
9
|
17.65
|
|
2020-09-09
|
8
|
0
|
8
|
18.20
|
|
2020-08-31
|
23
|
3
|
20
|
17.20
|
|
2020-08-28
|
7
|
0
|
7
|
17.00
|
|
2020-08-27
|
0
|
10
|
-10
|
17.30
|
|
2020-08-24
|
0
|
12
|
-12
|
16.70
|
|
2020-08-17
|
9
|
0
|
9
|
17.85
|
|
2020-08-03
|
20
|
0
|
20
|
18.50
|
|
2020-07-22
|
1
|
23
|
-22
|
18.85
|
|
2020-07-21
|
0
|
109
|
-109
|
17.65
|
|
2020-07-20
|
141
|
1
|
140
|
17.20
|
|
2020-07-14
|
53
|
126
|
-73
|
22.30
|
|
2020-07-13
|
106
|
31
|
75
|
22.90
|
|
2020-07-10
|
1
|
264
|
-263
|
20.85
|
|
2020-07-09
|
188
|
25
|
163
|
20.75
|
|
2020-07-07
|
56
|
13
|
43
|
18.20
|
|
2020-07-06
|
5
|
64
|
-59
|
19.00
|
|
2020-07-02
|
69
|
33
|
36
|
18.35
|
|
2020-07-01
|
28
|
1
|
27
|
17.10
|
|
2020-06-30
|
0
|
11
|
-11
|
17.30
|
|
2020-06-29
|
48
|
0
|
48
|
17.20
|
|
2020-06-23
|
0
|
39
|
-39
|
17.40
|
|
2020-06-18
|
0
|
27
|
-27
|
15.00
|
|
2020-06-16
|
4
|
0
|
4
|
13.05
|
|
2020-06-15
|
3
|
0
|
3
|
12.85
|
|
2020-06-01
|
3
|
0
|
3
|
12.55
|
|
2020-05-28
|
0
|
1
|
-1
|
12.55
|
|
2020-05-21
|
7
|
0
|
7
|
12.15
|
|
2020-05-11
|
0
|
3
|
-3
|
12.15
|
|
2020-03-31
|
19
|
19
|
19
|
10.50
|
|
2020-03-13
|
5
|
0
|
5
|
11.85
|
|
2020-02-18
|
0
|
2
|
-2
|
13.70
|
|
2020-01-15
|
10
|
2
|
8
|
13.65
|
|
2020-01-13
|
2
|
0
|
2
|
13.85
|
|
2020-01-06
|
1
|
0
|
1
|
14.10
|
|
2019-12-31
|
0
|
2
|
-2
|
14.10
|
|
2019-12-30
|
3
|
0
|
3
|
14.10
|
|
2019-12-27
|
1
|
0
|
1
|
14.20
|
|
2019-12-26
|
0
|
2
|
-2
|
14.15
|
|
2019-12-24
|
3
|
0
|
3
|
14.10
|
|
2019-12-20
|
0
|
5
|
-5
|
14.35
|
|
2019-12-16
|
0
|
3
|
-3
|
13.85
|
|
2019-12-12
|
2
|
0
|
2
|
13.65
|
|
2019-12-11
|
2
|
20
|
-18
|
13.75
|
|
2019-12-10
|
2
|
0
|
2
|
13.65
|
|
2019-12-09
|
0
|
2
|
-2
|
13.70
|
|
2019-12-03
|
3
|
0
|
3
|
13.60
|
|
2019-11-15
|
3
|
8
|
-5
|
13.95
|
|
2019-11-05
|
3
|
1
|
2
|
14.60
|
|
2019-10-29
|
2
|
8
|
-6
|
14.65
|
|
2019-10-25
|
1
|
2
|
-1
|
14.60
|
|
2019-10-23
|
3
|
0
|
3
|
14.65
|
|
2019-10-22
|
0
|
1
|
-1
|
14.75
|
|
2019-10-18
|
3
|
0
|
3
|
14.60
|
|
2019-10-16
|
3
|
0
|
3
|
14.55
|
|
2019-09-23
|
1
|
0
|
1
|
14.95
|
|
2019-09-20
|
2
|
7
|
-5
|
14.95
|
|
2019-09-19
|
0
|
1
|
-1
|
14.70
|
|
2019-09-18
|
0
|
2
|
-2
|
14.80
|
|
2019-09-12
|
0
|
3
|
-3
|
14.90
|
|
2019-09-11
|
0
|
1
|
-1
|
14.80
|
|
2019-09-10
|
5
|
0
|
5
|
14.65
|
|
2019-09-04
|
2
|
0
|
2
|
14.50
|
|
2019-08-29
|
1
|
0
|
1
|
14.40
|
|
2019-08-28
|
0
|
1
|
-1
|
14.40
|
|
2019-08-05
|
0
|
2
|
-2
|
14.60
|
|
2019-07-22
|
2
|
0
|
2
|
15.20
|
|
2019-07-19
|
0
|
2
|
-2
|
15.20
|
|
2019-07-18
|
3
|
0
|
3
|
15.20
|
|
2019-07-17
|
13
|
1
|
12
|
15.40
|
|
2019-07-16
|
16
|
4
|
12
|
15.30
|
|
2019-07-15
|
21
|
1
|
20
|
15.00
|
|
2019-07-12
|
3
|
0
|
3
|
14.90
|
|
2019-07-11
|
7
|
0
|
7
|
14.95
|
|
2019-07-10
|
0
|
3
|
-3
|
14.95
|
|
2019-07-09
|
0
|
2
|
-2
|
14.90
|
|
2019-07-08
|
0
|
3
|
-3
|
14.90
|
|
2019-07-01
|
1
|
3
|
-2
|
15.90
|
| 合計 | 311957 | 314986 | -3010 | |
