| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
132
|
101
|
31
|
371.00
|
|
2026-06-04
|
29
|
95
|
-66
|
382.00
|
|
2026-06-03
|
177
|
69
|
108
|
395.00
|
|
2026-06-02
|
109
|
189
|
-80
|
393.00
|
|
2026-06-01
|
114
|
91
|
23
|
398.50
|
|
2026-05-29
|
218
|
115
|
103
|
399.00
|
|
2026-05-28
|
216
|
246
|
-30
|
393.50
|
|
2026-05-27
|
99
|
172
|
-73
|
400.50
|
|
2026-05-26
|
162
|
259
|
-97
|
418.00
|
|
2026-05-25
|
254
|
142
|
112
|
421.00
|
|
2026-05-22
|
156
|
239
|
-83
|
413.50
|
|
2026-05-21
|
211
|
233
|
-22
|
413.00
|
|
2026-05-20
|
114
|
102
|
12
|
392.00
|
|
2026-05-19
|
185
|
252
|
-67
|
399.50
|
|
2026-05-18
|
344
|
329
|
15
|
411.00
|
|
2026-05-15
|
366
|
232
|
134
|
399.00
|
|
2026-05-14
|
307
|
288
|
19
|
418.50
|
|
2026-05-13
|
258
|
160
|
98
|
424.00
|
|
2026-05-12
|
241
|
218
|
23
|
420.00
|
|
2026-05-11
|
260
|
411
|
-151
|
420.00
|
|
2026-05-07
|
473
|
546
|
-73
|
449.00
|
|
2026-05-06
|
764
|
919
|
-155
|
444.00
|
|
2026-05-05
|
496
|
307
|
189
|
456.50
|
|
2026-05-04
|
214
|
297
|
-83
|
415.00
|
|
2026-04-30
|
439
|
618
|
-179
|
416.00
|
|
2026-04-29
|
151
|
295
|
-144
|
416.50
|
|
2026-04-28
|
411
|
845
|
-434
|
411.00
|
|
2026-04-27
|
626
|
889
|
-263
|
416.50
|
|
2026-04-24
|
323
|
342
|
-19
|
379.00
|
|
2026-04-23
|
433
|
1430
|
-997
|
359.50
|
|
2026-04-22
|
472
|
1287
|
-815
|
389.00
|
|
2026-04-20
|
578
|
439
|
139
|
401.50
|
|
2026-04-17
|
349
|
489
|
-140
|
377.50
|
|
2026-04-16
|
598
|
515
|
83
|
356.50
|
|
2026-04-15
|
1907
|
44
|
1863
|
358.50
|
|
2026-04-14
|
655
|
402
|
253
|
326.00
|
|
2026-04-13
|
325
|
239
|
86
|
314.50
|
|
2026-04-10
|
643
|
552
|
91
|
322.00
|
|
2026-04-09
|
425
|
506
|
-81
|
305.00
|
|
2026-04-08
|
22
|
104
|
-82
|
296.00
|
|
2026-04-07
|
11
|
46
|
-35
|
278.00
|
|
2026-04-02
|
18
|
52
|
-34
|
253.00
|
|
2026-04-01
|
28
|
45
|
-17
|
244.50
|
|
2026-03-31
|
24
|
10
|
14
|
238.50
|
|
2026-03-27
|
4
|
39
|
-35
|
274.00
|
|
2026-03-26
|
2
|
49
|
-47
|
265.00
|
|
2026-03-25
|
24
|
75
|
-51
|
268.00
|
|
2026-03-23
|
39
|
56
|
-17
|
265.00
|
|
2026-03-20
|
106
|
202
|
-96
|
275.00
|
|
2026-03-19
|
8
|
52
|
-44
|
269.50
|
|
2026-03-17
|
395
|
197
|
198
|
223.00
|
|
2026-03-16
|
290
|
254
|
36
|
215.00
|
|
2026-03-13
|
107
|
94
|
13
|
206.00
|
|
2026-03-12
|
108
|
130
|
-22
|
204.00
|
|
2026-03-11
|
165
|
242
|
-77
|
200.50
|
|
2026-03-10
|
178
|
17
|
161
|
196.00
|
|
2026-03-09
|
84
|
54
|
30
|
178.50
|
|
2026-03-05
|
40
|
47
|
-7
|
187.50
|
|
2026-03-04
|
210
|
57
|
153
|
180.50
|
|
2026-03-03
|
191
|
70
|
121
|
192.50
|
|
2026-03-02
|
62
|
288
|
-226
|
198.50
|
|
2026-02-26
|
123
|
145
|
-22
|
216.00
|
|
2026-02-25
|
115
|
94
|
21
|
213.00
|
|
2026-02-24
|
110
|
131
|
-21
|
218.50
|
|
2026-02-23
|
233
|
153
|
80
|
209.50
|
|
2026-02-11
|
42
|
134
|
-92
|
208.00
|
|
2026-02-09
|
273
|
200
|
73
|
218.50
|
|
2026-02-06
|
282
|
228
|
54
|
210.50
|
|
2026-02-04
|
101
|
126
|
-25
|
223.00
|
|
2026-02-03
|
136
|
221
|
-85
|
214.50
|
|
2026-02-02
|
265
|
249
|
16
|
215.00
|
|
2026-01-30
|
375
|
324
|
51
|
220.50
|
|
2026-01-29
|
417
|
328
|
89
|
233.50
|
|
2026-01-28
|
290
|
237
|
53
|
222.00
|
|
2026-01-27
|
550
|
439
|
111
|
213.00
|
|
2026-01-26
|
118
|
169
|
-51
|
202.50
|
|
2026-01-23
|
329
|
91
|
238
|
184.50
|
|
2026-01-22
|
159
|
46
|
113
|
176.00
|
|
2026-01-21
|
129
|
154
|
-25
|
172.00
|
|
2026-01-20
|
159
|
56
|
103
|
177.00
|
|
2026-01-19
|
11
|
123
|
-112
|
173.50
|
|
2026-01-16
|
53
|
226
|
-173
|
175.00
|
|
2026-01-15
|
24
|
60
|
-36
|
176.50
|
|
2026-01-14
|
54
|
230
|
-176
|
179.00
|
|
2026-01-13
|
163
|
307
|
-144
|
180.00
|
|
2026-01-12
|
420
|
279
|
141
|
187.50
|
|
2026-01-09
|
303
|
118
|
185
|
179.00
|
|
2026-01-08
|
199
|
234
|
-35
|
170.00
|
|
2026-01-05
|
112
|
124
|
-12
|
167.00
|
|
2026-01-02
|
29
|
129
|
-100
|
168.00
|
|
2025-12-31
|
7
|
68
|
-61
|
168.00
|
|
2025-12-30
|
29
|
47
|
-18
|
169.50
|
|
2025-12-29
|
22
|
219
|
-197
|
171.50
|
|
2025-12-26
|
44
|
56
|
-12
|
176.00
|
|
2025-12-24
|
159
|
113
|
46
|
177.00
|
|
2025-12-23
|
511
|
315
|
196
|
179.00
|
|
2025-12-22
|
48
|
16
|
32
|
167.00
|
|
2025-12-19
|
30
|
37
|
-7
|
164.50
|
|
2025-12-18
|
82
|
71
|
11
|
164.00
|
|
2025-12-17
|
20
|
87
|
-67
|
167.00
|
|
2025-12-16
|
80
|
139
|
-59
|
164.00
|
|
2025-12-15
|
118
|
72
|
46
|
171.00
|
|
2025-12-12
|
105
|
168
|
-63
|
174.00
|
|
2025-12-11
|
214
|
63
|
151
|
175.00
|
|
2025-12-10
|
406
|
848
|
-442
|
175.50
|
|
2025-12-09
|
595
|
192
|
403
|
187.00
|
|
2025-12-08
|
249
|
230
|
19
|
176.50
|
|
2025-12-05
|
58
|
21
|
37
|
175.00
|
|
2025-12-04
|
61
|
48
|
13
|
173.00
|
|
2025-12-03
|
83
|
93
|
-10
|
174.50
|
|
2025-12-02
|
191
|
153
|
38
|
172.00
|
|
2025-11-28
|
222
|
244
|
-22
|
178.00
|
|
2025-11-27
|
796
|
424
|
372
|
180.50
|
|
2025-11-26
|
424
|
339
|
85
|
171.00
|
|
2025-11-25
|
192
|
130
|
62
|
162.00
|
|
2025-11-24
|
27
|
48
|
-21
|
152.50
|
|
2025-11-20
|
141
|
117
|
24
|
160.00
|
|
2025-11-19
|
22
|
71
|
-49
|
148.50
|
|
2025-11-18
|
148
|
112
|
36
|
150.50
|
|
2025-11-17
|
64
|
123
|
-59
|
156.50
|
|
2025-11-14
|
119
|
132
|
-13
|
162.50
|
|
2025-11-13
|
159
|
303
|
-144
|
168.50
|
|
2025-11-12
|
454
|
569
|
-115
|
176.50
|
|
2025-11-11
|
323
|
14
|
309
|
170.00
|
|
2025-11-10
|
163
|
46
|
117
|
166.50
|
|
2025-11-07
|
243
|
135
|
108
|
164.50
|
|
2025-11-06
|
132
|
49
|
83
|
166.00
|
|
2025-11-05
|
43
|
84
|
-41
|
160.00
|
|
2025-11-04
|
113
|
251
|
-138
|
162.00
|
|
2025-11-03
|
60
|
136
|
-76
|
168.00
|
|
2025-10-31
|
267
|
244
|
23
|
170.50
|
|
2025-10-30
|
128
|
234
|
-106
|
165.50
|
|
2025-10-29
|
507
|
214
|
293
|
167.50
|
|
2025-10-28
|
50
|
72
|
-22
|
158.50
|
|
2025-10-23
|
72
|
276
|
-204
|
155.50
|
|
2025-10-22
|
22
|
94
|
-72
|
161.50
|
|
2025-10-21
|
239
|
121
|
118
|
165.00
|
|
2025-10-17
|
98
|
405
|
-307
|
160.00
|
|
2025-10-16
|
240
|
101
|
139
|
165.00
|
|
2025-10-15
|
130
|
193
|
-63
|
164.00
|
|
2025-10-14
|
421
|
152
|
269
|
159.50
|
|
2025-10-13
|
380
|
463
|
-83
|
165.00
|
|
2025-10-09
|
671
|
1285
|
-614
|
167.50
|
|
2025-10-08
|
1187
|
244
|
943
|
171.50
|
|
2025-10-07
|
244
|
150
|
94
|
156.00
|
|
2025-10-03
|
152
|
253
|
-101
|
156.00
|
|
2025-10-02
|
223
|
84
|
139
|
153.00
|
|
2025-10-01
|
47
|
145
|
-98
|
151.00
|
|
2025-09-30
|
104
|
284
|
-180
|
154.00
|
|
2025-09-26
|
292
|
164
|
128
|
157.50
|
|
2025-09-25
|
43
|
148
|
-105
|
151.00
|
|
2025-09-24
|
184
|
226
|
-42
|
153.00
|
|
2025-09-23
|
123
|
156
|
-33
|
153.00
|
|
2025-09-22
|
577
|
299
|
278
|
154.50
|
|
2025-09-19
|
92
|
103
|
-11
|
147.00
|
|
2025-09-18
|
17
|
192
|
-175
|
149.50
|
|
2025-09-16
|
166
|
119
|
47
|
147.50
|
|
2025-09-12
|
126
|
154
|
-28
|
144.50
|
|
2025-09-11
|
218
|
133
|
85
|
144.50
|
|
2025-09-09
|
55
|
111
|
-56
|
140.00
|
|
2025-09-08
|
99
|
52
|
47
|
140.50
|
|
2025-09-04
|
130
|
147
|
-17
|
139.00
|
|
2025-09-03
|
60
|
100
|
-40
|
144.50
|
|
2025-09-02
|
58
|
80
|
-22
|
145.00
|
|
2025-09-01
|
223
|
156
|
67
|
148.00
|
|
2025-08-29
|
232
|
244
|
-12
|
157.00
|
|
2025-08-28
|
306
|
333
|
-27
|
154.00
|
|
2025-08-27
|
428
|
240
|
188
|
153.00
|
|
2025-08-25
|
363
|
454
|
-91
|
147.50
|
|
2025-08-22
|
146
|
27
|
119
|
137.50
|
|
2025-08-21
|
96
|
290
|
-194
|
140.00
|
|
2025-08-20
|
422
|
162
|
260
|
140.00
|
|
2025-08-19
|
204
|
329
|
-125
|
150.50
|
|
2025-08-18
|
814
|
1338
|
-524
|
158.00
|
|
2025-08-15
|
643
|
1047
|
-404
|
152.50
|
|
2025-08-14
|
376
|
548
|
-172
|
154.00
|
|
2025-08-13
|
504
|
276
|
228
|
140.00
|
|
2025-08-11
|
1209
|
210
|
999
|
136.50
|
|
2025-08-08
|
66
|
43
|
23
|
124.50
|
|
2025-08-07
|
33
|
11
|
22
|
123.00
|
|
2025-08-06
|
47
|
271
|
-224
|
122.50
|
|
2025-08-05
|
199
|
35
|
164
|
126.50
|
|
2025-08-04
|
57
|
97
|
-40
|
126.00
|
|
2025-08-01
|
94
|
86
|
8
|
129.50
|
|
2025-07-31
|
132
|
77
|
55
|
127.50
|
|
2025-07-30
|
104
|
149
|
-45
|
126.50
|
|
2025-07-29
|
294
|
403
|
-109
|
131.00
|
|
2025-07-28
|
177
|
83
|
94
|
130.50
|
|
2025-07-25
|
169
|
324
|
-155
|
129.00
|
|
2025-07-23
|
419
|
276
|
143
|
128.50
|
|
2025-07-22
|
191
|
240
|
-49
|
124.50
|
|
2025-07-21
|
25
|
38
|
-13
|
125.50
|
|
2025-07-18
|
41
|
65
|
-24
|
128.00
|
|
2025-07-17
|
58
|
77
|
-19
|
128.00
|
|
2025-07-16
|
111
|
206
|
-95
|
126.50
|
|
2025-07-15
|
338
|
98
|
240
|
127.50
|
|
2025-07-14
|
10
|
33
|
-23
|
120.00
|
|
2025-07-11
|
78
|
9
|
69
|
122.50
|
|
2025-07-09
|
0
|
5
|
-5
|
117.50
|
|
2025-07-08
|
13
|
6
|
7
|
115.00
|
|
2025-07-07
|
19
|
74
|
-55
|
116.00
|
|
2025-07-04
|
75
|
138
|
-63
|
119.50
|
|
2025-07-03
|
75
|
176
|
-101
|
120.00
|
|
2025-07-01
|
8
|
73
|
-65
|
119.50
|
|
2025-06-30
|
35
|
103
|
-68
|
120.00
|
|
2025-06-27
|
152
|
21
|
131
|
122.50
|
|
2025-06-26
|
55
|
5
|
50
|
120.50
|
|
2025-06-25
|
32
|
25
|
7
|
124.00
|
|
2025-06-23
|
12
|
4
|
8
|
121.00
|
|
2025-06-20
|
4
|
13
|
-9
|
120.50
|
|
2025-06-19
|
8
|
22
|
-14
|
122.00
|
|
2025-06-18
|
5
|
15
|
-10
|
125.00
|
|
2025-06-17
|
17
|
4
|
13
|
124.50
|
|
2025-06-16
|
27
|
55
|
-28
|
126.50
|
|
2025-06-13
|
31
|
12
|
19
|
125.50
|
|
2025-06-12
|
20
|
38
|
-18
|
131.00
|
|
2025-06-10
|
140
|
714
|
-574
|
134.50
|
|
2025-06-09
|
435
|
214
|
221
|
139.50
|
|
2025-06-06
|
362
|
670
|
-308
|
135.00
|
|
2025-06-05
|
629
|
180
|
449
|
135.00
|
|
2025-06-04
|
379
|
325
|
54
|
130.00
|
|
2025-06-03
|
233
|
73
|
160
|
126.50
|
|
2025-06-02
|
17
|
129
|
-112
|
124.50
|
|
2025-05-29
|
109
|
17
|
92
|
127.50
|
|
2025-05-28
|
19
|
70
|
-51
|
122.50
|
|
2025-05-27
|
71
|
102
|
-31
|
124.00
|
|
2025-05-26
|
8
|
140
|
-132
|
123.00
|
|
2025-05-22
|
160
|
254
|
-94
|
127.00
|
|
2025-05-21
|
441
|
327
|
114
|
129.00
|
|
2025-05-20
|
33
|
7
|
26
|
122.00
|
|
2025-05-19
|
84
|
35
|
49
|
122.00
|
|
2025-05-16
|
17
|
34
|
-17
|
126.00
|
|
2025-05-15
|
35
|
327
|
-292
|
127.00
|
|
2025-05-14
|
94
|
435
|
-341
|
129.00
|
|
2025-05-12
|
104
|
155
|
-51
|
128.50
|
|
2025-05-09
|
85
|
158
|
-73
|
125.00
|
|
2025-05-07
|
42
|
34
|
8
|
117.00
|
|
2025-05-06
|
156
|
77
|
79
|
118.00
|
|
2025-05-05
|
169
|
54
|
115
|
115.00
|
|
2025-05-02
|
126
|
138
|
-12
|
119.50
|
|
2025-04-30
|
302
|
80
|
222
|
116.00
|
|
2025-04-29
|
255
|
204
|
51
|
119.00
|
|
2025-04-28
|
92
|
56
|
36
|
114.00
|
|
2025-04-24
|
284
|
213
|
71
|
111.00
|
|
2025-04-23
|
56
|
35
|
21
|
108.00
|
|
2025-04-22
|
176
|
145
|
31
|
98.20
|
|
2025-04-21
|
242
|
283
|
-41
|
102.00
|
|
2025-04-18
|
90
|
63
|
27
|
111.00
|
|
2025-04-17
|
138
|
219
|
-81
|
112.00
|
|
2025-04-16
|
156
|
100
|
56
|
113.00
|
|
2025-04-15
|
261
|
163
|
98
|
119.50
|
|
2025-04-14
|
157
|
117
|
40
|
109.00
|
|
2025-04-11
|
113
|
420
|
-307
|
107.50
|
|
2025-04-10
|
0
|
216
|
-216
|
108.50
|
|
2025-04-08
|
0
|
4
|
-4
|
110.00
|
|
2025-04-02
|
104
|
233
|
-129
|
135.50
|
|
2025-04-01
|
121
|
273
|
-152
|
131.50
|
|
2025-03-31
|
379
|
109
|
270
|
129.50
|
|
2025-03-28
|
384
|
346
|
38
|
143.50
|
|
2025-03-25
|
403
|
175
|
228
|
|
|
2025-03-24
|
321
|
224
|
97
|
152.50
|
|
2025-03-21
|
207
|
147
|
60
|
160.00
|
|
2025-03-20
|
526
|
644
|
-118
|
165.50
|
|
2025-03-19
|
810
|
706
|
104
|
160.00
|
|
2025-03-18
|
44
|
79
|
-35
|
157.50
|
|
2025-03-17
|
73
|
220
|
-147
|
143.50
|
|
2025-03-14
|
47
|
154
|
-107
|
142.50
|
|
2025-03-13
|
192
|
271
|
-79
|
140.50
|
|
2025-03-12
|
733
|
328
|
405
|
|
|
2025-03-11
|
71
|
135
|
-64
|
134.50
|
|
2025-03-10
|
121
|
195
|
-74
|
136.50
|
|
2025-03-06
|
246
|
299
|
-53
|
136.50
|
|
2025-03-05
|
168
|
20
|
148
|
129.50
|
|
2025-03-04
|
1
|
19
|
-18
|
118.00
|
|
2025-03-03
|
55
|
20
|
35
|
114.00
|
|
2025-02-27
|
0
|
10
|
-10
|
117.50
|
|
2025-02-26
|
3
|
14
|
-11
|
119.50
|
|
2025-02-24
|
16
|
24
|
-8
|
122.50
|
|
2025-02-21
|
2
|
10
|
-8
|
122.50
|
|
2025-02-19
|
9
|
20
|
-11
|
122.00
|
|
2025-02-18
|
5
|
14
|
-9
|
123.50
|
|
2025-02-14
|
7
|
28
|
-21
|
122.00
|
|
2025-02-11
|
160
|
100
|
60
|
125.00
|
|
2025-02-10
|
178
|
77
|
101
|
122.00
|
|
2025-02-06
|
15
|
0
|
15
|
106.50
|
|
2025-02-05
|
3
|
8
|
-5
|
106.50
|
|
2025-02-04
|
0
|
5
|
-5
|
103.50
|
|
2025-02-03
|
22
|
12
|
10
|
102.00
|
|
2025-01-22
|
3
|
31
|
-28
|
105.50
|
|
2025-01-21
|
4
|
13
|
-9
|
102.50
|
|
2025-01-20
|
15
|
11
|
4
|
105.00
|
|
2025-01-16
|
18
|
5
|
13
|
105.50
|
|
2025-01-15
|
2
|
11
|
-9
|
104.00
|
|
2025-01-14
|
2
|
17
|
-15
|
105.00
|
|
2025-01-13
|
83
|
61
|
22
|
102.50
|
|
2025-01-09
|
0
|
50
|
-50
|
117.50
|
|
2025-01-08
|
12
|
10
|
2
|
122.00
|
|
2025-01-07
|
13
|
5
|
8
|
120.00
|
|
2025-01-06
|
8
|
3
|
5
|
121.50
|
|
2025-01-03
|
1
|
25
|
-24
|
116.00
|
|
2025-01-02
|
0
|
15
|
-15
|
118.00
|
|
2024-12-31
|
1
|
7
|
-6
|
120.00
|
|
2024-12-30
|
4
|
14
|
-10
|
120.00
|
|
2024-12-26
|
2
|
13
|
-11
|
123.00
|
|
2024-12-25
|
15
|
29
|
-14
|
122.00
|
|
2024-12-23
|
0
|
2
|
-2
|
118.00
|
|
2024-12-20
|
0
|
8
|
-8
|
117.50
|
|
2024-12-19
|
5
|
9
|
-4
|
117.50
|
|
2024-12-18
|
12
|
2
|
10
|
118.50
|
|
2024-12-17
|
5
|
0
|
5
|
118.50
|
|
2024-12-16
|
21
|
27
|
-6
|
118.00
|
|
2024-12-12
|
3
|
8
|
-5
|
120.00
|
|
2024-12-11
|
10
|
14
|
-4
|
119.00
|
|
2024-12-09
|
0
|
14
|
-14
|
118.50
|
|
2024-12-06
|
3
|
1
|
2
|
118.50
|
|
2024-12-05
|
0
|
2
|
-2
|
118.50
|
|
2024-12-03
|
25
|
12
|
13
|
117.50
|
|
2024-12-02
|
2
|
14
|
-12
|
115.00
|
|
2024-11-29
|
3
|
7
|
-4
|
115.50
|
|
2024-11-28
|
29
|
9
|
20
|
114.00
|
|
2024-11-26
|
4
|
7
|
-3
|
119.00
|
|
2024-11-25
|
28
|
0
|
28
|
120.50
|
|
2024-11-22
|
18
|
11
|
7
|
121.00
|
|
2024-11-21
|
24
|
48
|
-24
|
122.00
|
|
2024-11-19
|
16
|
35
|
-19
|
119.50
|
|
2024-11-18
|
110
|
9
|
101
|
117.00
|
|
2024-11-15
|
27
|
2
|
25
|
123.00
|
|
2024-11-13
|
12
|
5
|
7
|
125.00
|
|
2024-11-11
|
43
|
64
|
-21
|
125.00
|
|
2024-11-08
|
39
|
453
|
-414
|
132.00
|
|
2024-11-06
|
9
|
14
|
-5
|
145.50
|
|
2024-11-05
|
72
|
19
|
53
|
145.00
|
|
2024-11-04
|
0
|
32
|
-32
|
140.00
|
|
2024-11-01
|
22
|
38
|
-16
|
145.00
|
|
2024-10-30
|
0
|
27
|
-27
|
144.50
|
|
2024-10-29
|
24
|
12
|
12
|
145.50
|
|
2024-10-28
|
29
|
42
|
-13
|
147.00
|
|
2024-10-24
|
94
|
204
|
-110
|
146.00
|
|
2024-10-23
|
87
|
49
|
38
|
152.50
|
|
2024-10-18
|
292
|
99
|
193
|
149.00
|
|
2024-10-17
|
103
|
78
|
25
|
147.50
|
|
2024-10-16
|
17
|
73
|
-56
|
142.00
|
|
2024-10-14
|
117
|
69
|
48
|
142.50
|
|
2024-10-11
|
36
|
43
|
-7
|
133.50
|
|
2024-10-09
|
2
|
13
|
-11
|
130.00
|
|
2024-10-08
|
1
|
12
|
-11
|
131.00
|
|
2024-10-07
|
0
|
11
|
-11
|
134.00
|
|
2024-10-04
|
1
|
19
|
-18
|
128.50
|
|
2024-10-01
|
3
|
8
|
-5
|
130.00
|
|
2024-09-30
|
1
|
9
|
-8
|
131.00
|
|
2024-09-27
|
61
|
14
|
47
|
134.00
|
|
2024-09-26
|
1
|
7
|
-6
|
131.50
|
|
2024-09-25
|
10
|
23
|
-13
|
133.50
|
|
2024-09-24
|
2
|
46
|
-44
|
134.00
|
|
2024-09-23
|
45
|
6
|
39
|
130.50
|
|
2024-09-13
|
29
|
21
|
8
|
127.00
|
|
2024-09-12
|
21
|
76
|
-55
|
127.50
|
|
2024-09-11
|
65
|
31
|
34
|
123.50
|
|
2024-09-10
|
0
|
10
|
-10
|
113.50
|
|
2024-09-09
|
5
|
7
|
-2
|
117.00
|
|
2024-09-06
|
2
|
6
|
-4
|
117.50
|
|
2024-09-05
|
82
|
8
|
74
|
114.50
|
|
2024-09-04
|
10
|
15
|
-5
|
115.50
|
|
2024-09-03
|
10
|
4
|
6
|
122.50
|
|
2024-09-02
|
1
|
23
|
-22
|
124.50
|
|
2024-08-29
|
2
|
8
|
-6
|
121.50
|
|
2024-08-28
|
19
|
3
|
16
|
123.00
|
|
2024-08-26
|
0
|
22
|
-22
|
121.00
|
|
2024-08-23
|
54
|
10
|
44
|
121.00
|
|
2024-08-22
|
10
|
4
|
6
|
120.50
|
|
2024-08-21
|
23
|
9
|
14
|
119.50
|
|
2024-08-19
|
17
|
12
|
5
|
121.50
|
|
2024-08-16
|
102
|
17
|
85
|
119.00
|
|
2024-08-15
|
47
|
5
|
42
|
116.00
|
|
2024-08-14
|
14
|
43
|
-29
|
115.50
|
|
2024-08-12
|
71
|
1
|
70
|
117.00
|
|
2024-08-09
|
90
|
46
|
44
|
113.50
|
|
2024-08-08
|
57
|
29
|
28
|
110.50
|
|
2024-08-07
|
104
|
4
|
100
|
114.00
|
|
2024-08-06
|
37
|
153
|
-116
|
109.50
|
|
2024-08-05
|
0
|
50
|
-50
|
121.00
|
|
2024-08-02
|
24
|
0
|
24
|
134.00
|
|
2024-08-01
|
36
|
4
|
32
|
137.00
|
|
2024-07-30
|
20
|
0
|
20
|
130.00
|
|
2024-07-29
|
10
|
30
|
-20
|
127.50
|
|
2024-07-26
|
13
|
31
|
-18
|
131.50
|
|
2024-07-23
|
11
|
13
|
-2
|
131.50
|
|
2024-07-22
|
94
|
32
|
62
|
130.50
|
|
2024-07-19
|
37
|
176
|
-139
|
134.00
|
|
2024-07-18
|
15
|
167
|
-152
|
140.50
|
|
2024-07-17
|
29
|
22
|
7
|
143.50
|
|
2024-07-16
|
29
|
18
|
11
|
144.00
|
|
2024-07-15
|
113
|
126
|
-13
|
141.50
|
|
2024-07-12
|
0
|
252
|
-252
|
141.50
|
|
2024-07-11
|
158
|
52
|
106
|
145.00
|
|
2024-07-10
|
135
|
90
|
45
|
143.50
|
|
2024-07-09
|
8
|
68
|
-60
|
141.00
|
|
2024-07-08
|
1
|
26
|
-25
|
142.50
|
|
2024-07-05
|
24
|
5
|
19
|
143.50
|
|
2024-07-04
|
1
|
41
|
-40
|
141.50
|
|
2024-07-03
|
27
|
12
|
15
|
|
|
2024-07-02
|
4
|
11
|
-7
|
141.00
|
|
2024-07-01
|
3
|
68
|
-65
|
140.50
|
|
2024-06-28
|
100
|
14
|
86
|
144.00
|
|
2024-06-27
|
32
|
17
|
15
|
140.50
|
|
2024-06-26
|
5
|
26
|
-21
|
142.50
|
|
2024-06-25
|
27
|
37
|
-10
|
142.50
|
|
2024-06-24
|
4
|
97
|
-93
|
144.50
|
|
2024-06-21
|
5
|
38
|
-33
|
146.00
|
|
2024-06-20
|
108
|
7
|
101
|
148.00
|
|
2024-06-19
|
8
|
50
|
-42
|
146.50
|
|
2024-06-18
|
10
|
32
|
-22
|
147.00
|
|
2024-06-17
|
12
|
80
|
-68
|
148.50
|
|
2024-06-14
|
32
|
52
|
-20
|
151.50
|
|
2024-06-13
|
7
|
144
|
-137
|
153.50
|
|
2024-06-12
|
276
|
48
|
228
|
156.50
|
|
2024-06-11
|
71
|
186
|
-115
|
150.00
|
|
2024-06-07
|
308
|
105
|
203
|
151.50
|
|
2024-06-06
|
180
|
110
|
70
|
150.50
|
|
2024-06-05
|
5
|
40
|
-35
|
146.50
|
|
2024-06-04
|
0
|
46
|
-46
|
146.50
|
|
2024-06-03
|
74
|
5
|
69
|
150.00
|
|
2024-05-31
|
31
|
10
|
21
|
148.00
|
|
2024-05-30
|
26
|
117
|
-91
|
149.00
|
|
2024-05-29
|
26
|
11
|
15
|
154.00
|
|
2024-05-28
|
76
|
156
|
-80
|
154.00
|
|
2024-05-27
|
30
|
69
|
-39
|
155.00
|
|
2024-05-24
|
271
|
233
|
38
|
154.00
|
|
2024-05-23
|
133
|
26
|
107
|
149.50
|
|
2024-05-22
|
59
|
14
|
45
|
147.00
|
|
2024-05-21
|
37
|
54
|
-17
|
|
|
2024-05-20
|
55
|
47
|
8
|
150.00
|
|
2024-05-17
|
39
|
104
|
-65
|
148.00
|
|
2024-05-16
|
184
|
51
|
133
|
151.00
|
|
2024-05-15
|
234
|
83
|
151
|
151.50
|
|
2024-05-14
|
115
|
101
|
14
|
148.50
|
|
2024-05-13
|
107
|
72
|
35
|
149.00
|
|
2024-05-09
|
62
|
47
|
15
|
150.00
|
|
2024-05-08
|
77
|
29
|
48
|
149.50
|
|
2024-05-07
|
386
|
200
|
186
|
148.50
|
|
2024-05-06
|
4
|
53
|
-49
|
138.50
|
|
2024-05-03
|
3
|
5
|
-2
|
140.00
|
|
2024-05-02
|
13
|
20
|
-7
|
139.50
|
|
2024-04-30
|
13
|
43
|
-30
|
142.50
|
|
2024-04-29
|
8
|
68
|
-60
|
144.00
|
|
2024-04-26
|
6
|
16
|
-10
|
142.00
|
|
2024-04-25
|
40
|
25
|
15
|
139.50
|
|
2024-04-24
|
8
|
15
|
-7
|
143.50
|
|
2024-04-23
|
23
|
46
|
-23
|
141.00
|
|
2024-04-22
|
139
|
48
|
91
|
134.50
|
|
2024-04-19
|
82
|
20
|
62
|
141.50
|
|
2024-04-18
|
21
|
194
|
-173
|
150.00
|
|
2024-04-17
|
210
|
303
|
-93
|
158.00
|
|
2024-04-15
|
228
|
183
|
45
|
157.50
|
|
2024-04-11
|
249
|
163
|
86
|
160.00
|
|
2024-04-10
|
76
|
39
|
37
|
157.00
|
|
2024-04-09
|
84
|
182
|
-98
|
157.00
|
|
2024-04-08
|
91
|
46
|
45
|
148.50
|
|
2024-04-03
|
45
|
19
|
26
|
141.50
|
|
2024-04-02
|
11
|
23
|
-12
|
141.50
|
|
2024-04-01
|
33
|
83
|
-50
|
143.00
|
|
2024-03-29
|
23
|
9
|
14
|
140.00
|
|
2024-03-28
|
44
|
59
|
-15
|
143.00
|
|
2024-03-27
|
6
|
22
|
-16
|
144.00
|
|
2024-03-26
|
157
|
207
|
-50
|
146.00
|
|
2024-03-25
|
32
|
24
|
8
|
|
|
2024-03-22
|
61
|
55
|
6
|
|
|
2024-03-21
|
23
|
2
|
21
|
140.50
|
|
2024-03-20
|
157
|
86
|
71
|
140.00
|
|
2024-03-19
|
134
|
114
|
20
|
143.00
|
|
2024-03-18
|
79
|
6
|
73
|
130.00
|
|
2024-03-14
|
35
|
5
|
30
|
132.50
|
|
2024-03-13
|
8
|
49
|
-41
|
133.00
|
|
2024-03-12
|
44
|
2
|
42
|
136.00
|
|
2024-03-11
|
33
|
2
|
31
|
138.00
|
|
2024-03-08
|
27
|
176
|
-149
|
137.00
|
|
2024-03-07
|
22
|
13
|
9
|
142.50
|
|
2024-03-06
|
0
|
20
|
-20
|
146.00
|
|
2024-03-05
|
74
|
48
|
26
|
145.50
|
|
2024-03-04
|
28
|
14
|
14
|
144.50
|
|
2024-03-01
|
3
|
24
|
-21
|
144.00
|
|
2024-02-29
|
4
|
32
|
-28
|
144.50
|
|
2024-02-27
|
13
|
38
|
-25
|
142.50
|
|
2024-02-26
|
1
|
60
|
-59
|
145.00
|
|
2024-02-23
|
103
|
65
|
38
|
146.00
|
|
2024-02-22
|
64
|
57
|
7
|
146.50
|
|
2024-02-20
|
4
|
89
|
-85
|
150.50
|
|
2024-02-19
|
20
|
92
|
-72
|
152.00
|
|
2024-02-16
|
339
|
166
|
173
|
153.50
|
|
2024-02-15
|
89
|
35
|
54
|
143.50
|
|
2024-02-05
|
1
|
39
|
-38
|
145.00
|
|
2024-02-02
|
58
|
35
|
23
|
147.50
|
|
2024-02-01
|
5
|
44
|
-39
|
148.00
|
|
2024-01-31
|
14
|
35
|
-21
|
149.00
|
|
2024-01-30
|
106
|
186
|
-80
|
149.00
|
|
2024-01-29
|
103
|
62
|
41
|
146.50
|
|
2024-01-26
|
0
|
50
|
-50
|
146.50
|
|
2024-01-25
|
3
|
23
|
-20
|
146.00
|
|
2024-01-24
|
55
|
46
|
9
|
149.00
|
|
2024-01-23
|
51
|
82
|
-31
|
150.00
|
|
2024-01-22
|
146
|
75
|
71
|
155.00
|
|
2024-01-19
|
70
|
58
|
12
|
155.50
|
|
2024-01-18
|
17
|
28
|
-11
|
148.50
|
|
2024-01-17
|
8
|
20
|
-12
|
155.50
|
|
2024-01-16
|
26
|
63
|
-37
|
157.50
|
|
2024-01-15
|
156
|
28
|
128
|
156.00
|
|
2024-01-12
|
3
|
32
|
-29
|
151.50
|
|
2024-01-11
|
25
|
56
|
-31
|
155.00
|
|
2024-01-10
|
82
|
60
|
22
|
153.50
|
|
2024-01-09
|
31
|
2
|
29
|
145.50
|
|
2024-01-08
|
19
|
8
|
11
|
146.50
|
|
2024-01-05
|
63
|
1
|
62
|
149.50
|
|
2024-01-04
|
30
|
47
|
-17
|
149.00
|
|
2024-01-02
|
2
|
48
|
-46
|
154.50
|
|
2023-12-29
|
5
|
30
|
-25
|
155.00
|
|
2023-12-28
|
69
|
43
|
26
|
154.50
|
|
2023-12-27
|
60
|
0
|
60
|
153.50
|
|
2023-12-26
|
9
|
4
|
5
|
154.50
|
|
2023-12-25
|
32
|
3
|
29
|
155.50
|
|
2023-12-22
|
17
|
131
|
-114
|
156.00
|
|
2023-12-21
|
64
|
88
|
-24
|
160.50
|
|
2023-12-20
|
36
|
12
|
24
|
157.00
|
|
2023-12-19
|
136
|
33
|
103
|
157.00
|
|
2023-12-18
|
69
|
8
|
61
|
158.00
|
|
2023-12-14
|
113
|
258
|
-145
|
163.50
|
|
2023-12-13
|
145
|
131
|
14
|
166.50
|
|
2023-12-12
|
124
|
69
|
55
|
165.50
|
|
2023-12-11
|
123
|
268
|
-145
|
161.00
|
|
2023-12-08
|
304
|
474
|
-170
|
161.50
|
|
2023-12-06
|
129
|
198
|
-69
|
156.00
|
|
2023-12-04
|
358
|
101
|
257
|
157.50
|
|
2023-12-01
|
242
|
325
|
-83
|
151.00
|
|
2023-11-30
|
487
|
340
|
147
|
150.50
|
|
2023-11-29
|
174
|
48
|
126
|
144.50
|
|
2023-11-28
|
27
|
8
|
19
|
134.50
|
|
2023-11-27
|
8
|
35
|
-27
|
131.50
|
|
2023-11-24
|
14
|
32
|
-18
|
133.50
|
|
2023-11-23
|
25
|
36
|
-11
|
136.50
|
|
2023-11-22
|
0
|
30
|
-30
|
135.00
|
|
2023-11-21
|
93
|
9
|
84
|
136.50
|
|
2023-11-20
|
60
|
18
|
42
|
135.50
|
|
2023-11-17
|
149
|
24
|
125
|
135.00
|
|
2023-11-16
|
30
|
4
|
26
|
130.50
|
|
2023-11-15
|
63
|
40
|
23
|
133.50
|
|
2023-11-14
|
21
|
32
|
-11
|
131.50
|
|
2023-11-13
|
16
|
60
|
-44
|
132.50
|
|
2023-11-10
|
65
|
179
|
-114
|
134.00
|
|
2023-11-09
|
77
|
65
|
12
|
136.50
|
|
2023-11-08
|
15
|
28
|
-13
|
133.00
|
|
2023-11-07
|
40
|
54
|
-14
|
133.00
|
|
2023-11-06
|
11
|
40
|
-29
|
131.50
|
|
2023-11-03
|
48
|
19
|
29
|
129.00
|
|
2023-11-02
|
52
|
5
|
47
|
126.50
|
|
2023-11-01
|
24
|
40
|
-16
|
122.00
|
|
2023-10-25
|
21
|
26
|
-5
|
131.00
|
|
2023-10-24
|
51
|
19
|
32
|
131.50
|
|
2023-10-23
|
43
|
27
|
16
|
130.00
|
|
2023-10-20
|
54
|
160
|
-106
|
129.50
|
|
2023-10-19
|
31
|
172
|
-141
|
132.00
|
|
2023-10-18
|
153
|
31
|
122
|
131.50
|
|
2023-10-17
|
60
|
23
|
37
|
135.00
|
|
2023-10-16
|
18
|
370
|
-352
|
135.50
|
|
2023-10-13
|
43
|
78
|
-35
|
140.00
|
|
2023-10-12
|
59
|
72
|
-13
|
141.00
|
|
2023-10-06
|
56
|
121
|
-65
|
142.50
|
|
2023-10-05
|
3
|
39
|
-36
|
150.00
|
|
2023-10-04
|
5
|
74
|
-69
|
152.00
|
|
2023-10-02
|
242
|
106
|
136
|
156.50
|
|
2023-09-28
|
58
|
32
|
26
|
151.00
|
|
2023-09-27
|
44
|
59
|
-15
|
153.00
|
|
2023-09-26
|
145
|
59
|
86
|
152.50
|
|
2023-09-25
|
113
|
136
|
-23
|
156.50
|
|
2023-09-22
|
52
|
80
|
-28
|
152.00
|
|
2023-09-21
|
54
|
88
|
-34
|
150.00
|
|
2023-09-20
|
189
|
276
|
-87
|
152.00
|
|
2023-09-19
|
301
|
282
|
19
|
154.50
|
|
2023-09-15
|
442
|
499
|
-57
|
156.50
|
|
2023-09-14
|
236
|
301
|
-65
|
154.50
|
|
2023-09-13
|
221
|
56
|
165
|
148.50
|
|
2023-09-12
|
216
|
368
|
-152
|
135.00
|
|
2023-09-11
|
339
|
251
|
88
|
143.00
|
|
2023-09-08
|
31
|
45
|
-14
|
141.50
|
|
2023-09-07
|
30
|
97
|
-67
|
143.50
|
|
2023-09-06
|
144
|
55
|
89
|
145.00
|
|
2023-09-05
|
29
|
208
|
-179
|
146.50
|
|
2023-09-04
|
230
|
312
|
-82
|
146.00
|
|
2023-09-01
|
157
|
75
|
82
|
137.50
|
|
2023-08-31
|
143
|
67
|
76
|
137.50
|
|
2023-08-29
|
88
|
52
|
36
|
131.50
|
|
2023-08-25
|
51
|
11
|
40
|
137.50
|
|
2023-08-24
|
97
|
48
|
49
|
139.00
|
|
2023-08-23
|
65
|
53
|
12
|
138.50
|
|
2023-08-22
|
93
|
68
|
25
|
138.00
|
|
2023-08-21
|
30
|
19
|
11
|
140.00
|
|
2023-08-18
|
83
|
276
|
-193
|
|
|
2023-08-17
|
182
|
146
|
36
|
145.50
|
|
2023-08-16
|
124
|
73
|
51
|
139.50
|
|
2023-08-15
|
100
|
127
|
-27
|
140.00
|
|
2023-08-14
|
219
|
120
|
99
|
135.00
|
|
2023-08-11
|
123
|
173
|
-50
|
140.00
|
|
2023-08-10
|
286
|
881
|
-595
|
140.50
|
|
2023-08-09
|
387
|
488
|
-101
|
155.00
|
|
2023-08-08
|
281
|
585
|
-304
|
151.00
|
|
2023-08-07
|
111
|
469
|
-358
|
154.00
|
|
2023-08-04
|
153
|
139
|
14
|
144.50
|
|
2023-08-02
|
242
|
205
|
37
|
146.00
|
|
2023-08-01
|
144
|
268
|
-124
|
154.50
|
|
2023-07-31
|
422
|
354
|
68
|
155.00
|
|
2023-07-28
|
324
|
219
|
105
|
154.50
|
|
2023-07-27
|
272
|
181
|
91
|
158.50
|
|
2023-07-26
|
398
|
198
|
200
|
171.00
|
|
2023-07-25
|
414
|
577
|
-163
|
171.50
|
|
2023-07-24
|
250
|
270
|
-20
|
176.00
|
|
2023-07-21
|
240
|
271
|
-31
|
179.00
|
|
2023-07-19
|
691
|
442
|
249
|
180.00
|
|
2023-07-17
|
286
|
330
|
-44
|
175.00
|
|
2023-07-14
|
807
|
672
|
135
|
186.50
|
|
2023-07-13
|
1648
|
783
|
865
|
180.50
|
|
2023-07-12
|
211
|
418
|
-207
|
172.00
|
|
2023-07-11
|
383
|
265
|
118
|
156.50
|
|
2023-07-07
|
113
|
62
|
51
|
143.00
|
|
2023-07-06
|
54
|
119
|
-65
|
143.50
|
|
2023-07-05
|
48
|
81
|
-33
|
146.00
|
|
2023-07-04
|
216
|
92
|
124
|
143.00
|
|
2023-07-03
|
157
|
113
|
44
|
141.50
|
|
2023-06-30
|
52
|
24
|
28
|
138.50
|
|
2023-06-29
|
33
|
108
|
-75
|
138.00
|
|
2023-06-28
|
85
|
49
|
36
|
139.50
|
|
2023-06-27
|
103
|
96
|
7
|
137.50
|
|
2023-06-26
|
14
|
64
|
-50
|
136.50
|
|
2023-06-21
|
110
|
22
|
88
|
136.50
|
|
2023-06-20
|
63
|
183
|
-120
|
137.00
|
|
2023-06-19
|
56
|
26
|
30
|
140.00
|
|
2023-06-15
|
206
|
102
|
104
|
143.50
|
|
2023-06-14
|
72
|
82
|
-10
|
145.00
|
|
2023-06-13
|
96
|
42
|
54
|
147.00
|
|
2023-06-12
|
37
|
283
|
-246
|
146.50
|
|
2023-06-09
|
135
|
112
|
23
|
156.00
|
|
2023-06-07
|
256
|
75
|
181
|
156.00
|
|
2023-06-06
|
72
|
373
|
-301
|
152.50
|
|
2023-06-05
|
163
|
61
|
102
|
151.00
|
|
2023-06-02
|
144
|
186
|
-42
|
144.50
|
|
2023-06-01
|
250
|
154
|
96
|
143.00
|
|
2023-05-31
|
68
|
181
|
-113
|
147.00
|
|
2023-05-30
|
232
|
207
|
25
|
146.50
|
|
2023-05-29
|
125
|
168
|
-43
|
152.50
|
|
2023-05-26
|
257
|
310
|
-53
|
155.50
|
|
2023-05-25
|
322
|
262
|
60
|
163.00
|
|
2023-05-24
|
48
|
39
|
9
|
149.50
|
|
2023-05-23
|
169
|
155
|
14
|
149.50
|
|
2023-05-22
|
98
|
112
|
-14
|
143.50
|
|
2023-05-18
|
63
|
278
|
-215
|
133.50
|
|
2023-05-17
|
189
|
23
|
166
|
131.50
|
|
2023-05-16
|
137
|
89
|
48
|
131.00
|
|
2023-05-12
|
105
|
53
|
52
|
141.00
|
|
2023-05-10
|
94
|
28
|
66
|
146.00
|
|
2023-05-09
|
92
|
78
|
14
|
146.00
|
|
2023-05-08
|
76
|
129
|
-53
|
149.00
|
|
2023-05-05
|
203
|
165
|
38
|
148.00
|
|
2023-05-04
|
140
|
192
|
-52
|
153.50
|
|
2023-05-03
|
105
|
196
|
-91
|
156.00
|
|
2023-04-28
|
218
|
165
|
53
|
156.00
|
|
2023-04-27
|
160
|
177
|
-17
|
149.50
|
|
2023-04-26
|
157
|
62
|
95
|
148.00
|
|
2023-04-24
|
153
|
80
|
73
|
153.00
|
|
2023-04-21
|
264
|
433
|
-169
|
150.50
|
|
2023-04-20
|
218
|
163
|
55
|
157.00
|
|
2023-04-18
|
677
|
814
|
-137
|
157.00
|
|
2023-04-17
|
52
|
29
|
23
|
151.50
|
|
2023-04-14
|
208
|
129
|
79
|
138.00
|
|
2023-04-13
|
78
|
207
|
-129
|
134.50
|
|
2023-04-11
|
278
|
191
|
87
|
135.50
|
|
2023-04-10
|
43
|
76
|
-33
|
129.00
|
|
2023-04-07
|
62
|
40
|
22
|
127.00
|
|
2023-04-06
|
54
|
105
|
-51
|
129.00
|
|
2023-03-31
|
119
|
253
|
-134
|
132.00
|
|
2023-03-30
|
180
|
38
|
142
|
129.00
|
|
2023-03-29
|
116
|
82
|
34
|
126.50
|
|
2023-03-28
|
116
|
191
|
-75
|
126.00
|
|
2023-03-27
|
238
|
305
|
-67
|
131.00
|
|
2023-03-24
|
171
|
222
|
-51
|
131.50
|
|
2023-03-22
|
615
|
402
|
213
|
130.50
|
|
2023-03-21
|
29
|
6
|
23
|
119.00
|
|
2023-03-20
|
63
|
28
|
35
|
118.50
|
|
2023-03-17
|
167
|
68
|
99
|
118.00
|
|
2023-03-15
|
76
|
58
|
18
|
118.50
|
|
2023-03-14
|
23
|
157
|
-134
|
119.50
|
|
2023-03-13
|
88
|
114
|
-26
|
122.50
|
|
2023-03-10
|
144
|
370
|
-226
|
122.50
|
|
2023-03-09
|
452
|
350
|
102
|
134.50
|
|
2023-03-08
|
145
|
11
|
134
|
122.50
|
|
2023-03-07
|
10
|
74
|
-64
|
121.00
|
|
2023-03-06
|
250
|
124
|
126
|
121.50
|
|
2023-03-03
|
58
|
31
|
27
|
118.50
|
|
2023-03-02
|
23
|
15
|
8
|
121.00
|
|
2023-03-01
|
66
|
49
|
17
|
121.50
|
|
2023-02-24
|
41
|
144
|
-103
|
123.50
|
|
2023-02-23
|
107
|
32
|
75
|
123.00
|
|
2023-02-22
|
53
|
103
|
-50
|
120.50
|
|
2023-02-21
|
3
|
64
|
-61
|
121.00
|
|
2023-02-20
|
23
|
44
|
-21
|
123.00
|
|
2023-02-17
|
90
|
28
|
62
|
122.00
|
|
2023-02-16
|
71
|
17
|
54
|
119.00
|
|
2023-02-15
|
89
|
101
|
-12
|
118.00
|
|
2023-02-14
|
67
|
0
|
67
|
118.00
|
|
2023-02-13
|
132
|
284
|
-152
|
120.50
|
|
2023-02-10
|
152
|
134
|
18
|
122.50
|
|
2023-02-09
|
33
|
8
|
25
|
118.00
|
|
2023-02-08
|
60
|
130
|
-70
|
119.50
|
|
2023-02-07
|
125
|
38
|
87
|
121.50
|
|
2023-02-06
|
40
|
16
|
24
|
116.00
|
|
2023-02-03
|
65
|
174
|
-109
|
116.50
|
|
2023-01-31
|
131
|
266
|
-135
|
119.00
|
|
2023-01-17
|
173
|
215
|
-42
|
118.00
|
|
2023-01-16
|
382
|
73
|
309
|
113.00
|
|
2023-01-13
|
25
|
13
|
12
|
105.00
|
|
2023-01-12
|
20
|
41
|
-21
|
106.00
|
|
2023-01-11
|
29
|
86
|
-57
|
109.00
|
|
2023-01-10
|
138
|
40
|
98
|
111.50
|
|
2023-01-09
|
19
|
117
|
-98
|
112.50
|
|
2023-01-06
|
103
|
29
|
74
|
111.00
|
|
2023-01-05
|
26
|
87
|
-61
|
107.00
|
|
2023-01-04
|
28
|
66
|
-38
|
105.00
|
|
2023-01-03
|
52
|
14
|
38
|
103.00
|
|
2022-12-30
|
1
|
53
|
-52
|
101.50
|
|
2022-12-29
|
62
|
26
|
36
|
101.50
|
|
2022-12-28
|
16
|
56
|
-40
|
103.00
|
|
2022-12-27
|
113
|
33
|
80
|
108.50
|
|
2022-12-26
|
15
|
65
|
-50
|
104.50
|
|
2022-12-23
|
75
|
36
|
39
|
108.00
|
|
2022-12-22
|
27
|
82
|
-55
|
109.50
|
|
2022-12-21
|
132
|
75
|
57
|
110.50
|
|
2022-12-20
|
127
|
205
|
-78
|
109.00
|
|
2022-12-19
|
87
|
52
|
35
|
110.00
|
|
2022-12-16
|
124
|
168
|
-44
|
110.00
|
|
2022-12-15
|
38
|
50
|
-12
|
116.00
|
|
2022-12-14
|
125
|
20
|
105
|
115.00
|
|
2022-12-13
|
26
|
157
|
-131
|
112.00
|
|
2022-12-12
|
137
|
16
|
121
|
115.00
|
|
2022-12-09
|
52
|
230
|
-178
|
115.50
|
|
2022-12-08
|
77
|
38
|
39
|
117.00
|
|
2022-12-07
|
190
|
106
|
84
|
115.50
|
|
2022-12-06
|
68
|
121
|
-53
|
123.50
|
|
2022-12-02
|
106
|
69
|
37
|
122.50
|
|
2022-12-01
|
395
|
223
|
172
|
122.00
|
|
2022-11-30
|
39
|
10
|
29
|
119.00
|
|
2022-11-29
|
81
|
325
|
-244
|
119.50
|
|
2022-11-28
|
157
|
106
|
51
|
120.50
|
|
2022-11-24
|
563
|
434
|
129
|
116.00
|
|
2022-11-23
|
72
|
245
|
-173
|
109.00
|
|
2022-11-22
|
212
|
147
|
65
|
110.50
|
|
2022-11-21
|
140
|
156
|
-16
|
105.00
|
|
2022-11-18
|
130
|
419
|
-289
|
109.50
|
|
2022-11-17
|
92
|
60
|
32
|
112.00
|
|
2022-11-11
|
12
|
24
|
-12
|
97.10
|
|
2022-11-10
|
18
|
9
|
9
|
97.60
|
|
2022-11-09
|
27
|
42
|
-15
|
97.80
|
|
2022-11-08
|
42
|
34
|
8
|
95.00
|
|
2022-11-07
|
55
|
32
|
23
|
95.30
|
|
2022-11-04
|
4
|
63
|
-59
|
96.70
|
|
2022-11-03
|
49
|
23
|
26
|
96.70
|
|
2022-11-01
|
71
|
18
|
53
|
92.60
|
|
2022-10-31
|
61
|
8
|
53
|
87.40
|
|
2022-10-28
|
12
|
56
|
-44
|
84.20
|
|
2022-10-27
|
34
|
9
|
25
|
86.30
|
|
2022-10-26
|
30
|
22
|
8
|
83.00
|
|
2022-10-25
|
7
|
11
|
-4
|
85.00
|
|
2022-10-24
|
58
|
15
|
43
|
87.00
|
|
2022-10-21
|
4
|
34
|
-30
|
85.30
|
|
2022-10-20
|
28
|
35
|
-7
|
86.40
|
|
2022-10-19
|
29
|
2
|
27
|
89.00
|
|
2022-10-18
|
34
|
28
|
6
|
90.50
|
|
2022-10-17
|
60
|
47
|
13
|
86.80
|
|
2022-10-14
|
35
|
14
|
21
|
88.80
|
|
2022-10-12
|
51
|
31
|
20
|
89.00
|
|
2022-10-11
|
55
|
35
|
20
|
90.00
|
|
2022-10-07
|
19
|
48
|
-29
|
96.00
|
|
2022-10-06
|
75
|
10
|
65
|
97.10
|
|
2022-10-05
|
67
|
28
|
39
|
97.00
|
|
2022-10-04
|
28
|
15
|
13
|
98.50
|
|
2022-10-03
|
31
|
46
|
-15
|
95.50
|
|
2022-09-30
|
113
|
98
|
15
|
93.30
|
|
2022-09-29
|
63
|
71
|
-8
|
91.00
|
|
2022-09-28
|
17
|
56
|
-39
|
93.10
|
|
2022-09-23
|
11
|
30
|
-19
|
104.50
|
|
2022-09-21
|
10
|
53
|
-43
|
107.00
|
|
2022-09-20
|
10
|
5
|
5
|
109.00
|
|
2022-09-19
|
61
|
22
|
39
|
107.50
|
|
2022-09-16
|
37
|
22
|
15
|
109.00
|
|
2022-09-15
|
9
|
37
|
-28
|
110.00
|
|
2022-09-14
|
55
|
20
|
35
|
112.00
|
|
2022-09-13
|
24
|
67
|
-43
|
112.50
|
|
2022-09-12
|
3
|
91
|
-88
|
112.50
|
|
2022-09-08
|
1
|
28
|
-27
|
111.50
|
|
2022-09-07
|
21
|
16
|
5
|
108.00
|
|
2022-09-06
|
90
|
12
|
78
|
109.00
|
|
2022-09-02
|
38
|
58
|
-20
|
121.50
|
|
2022-08-31
|
82
|
36
|
46
|
124.00
|
|
2022-08-30
|
23
|
84
|
-61
|
124.50
|
|
2022-08-29
|
72
|
121
|
-49
|
122.00
|
|
2022-08-26
|
13
|
75
|
-62
|
129.00
|
|
2022-08-25
|
146
|
34
|
112
|
128.00
|
|
2022-08-24
|
14
|
86
|
-72
|
126.00
|
|
2022-08-23
|
86
|
47
|
39
|
127.50
|
|
2022-08-22
|
110
|
49
|
61
|
126.00
|
|
2022-08-19
|
89
|
79
|
10
|
129.50
|
|
2022-08-18
|
45
|
136
|
-91
|
131.00
|
|
2022-08-17
|
45
|
29
|
16
|
127.50
|
|
2022-08-15
|
119
|
183
|
-64
|
123.50
|
|
2022-08-12
|
161
|
62
|
99
|
120.50
|
|
2022-08-11
|
63
|
164
|
-101
|
114.00
|
|
2022-08-10
|
187
|
136
|
51
|
113.50
|
|
2022-08-09
|
87
|
159
|
-72
|
110.50
|
|
2022-08-08
|
81
|
95
|
-14
|
106.00
|
|
2022-08-05
|
69
|
27
|
42
|
105.50
|
|
2022-08-04
|
104
|
153
|
-49
|
101.00
|
|
2022-08-03
|
25
|
117
|
-92
|
103.00
|
|
2022-08-02
|
102
|
74
|
28
|
107.50
|
|
2022-08-01
|
105
|
71
|
34
|
108.50
|
|
2022-07-29
|
121
|
90
|
31
|
108.50
|
|
2022-07-28
|
164
|
200
|
-36
|
109.00
|
|
2022-07-27
|
51
|
30
|
21
|
125.00
|
|
2022-07-26
|
62
|
111
|
-49
|
122.50
|
|
2022-07-25
|
67
|
139
|
-72
|
129.00
|
|
2022-07-22
|
80
|
151
|
-71
|
133.00
|
|
2022-07-21
|
131
|
98
|
33
|
136.50
|
|
2022-07-20
|
62
|
158
|
-96
|
129.00
|
|
2022-07-19
|
55
|
193
|
-138
|
126.50
|
|
2022-07-18
|
76
|
107
|
-31
|
130.50
|
|
2022-07-15
|
22
|
53
|
-31
|
123.00
|
|
2022-07-14
|
52
|
59
|
-7
|
119.50
|
|
2022-07-13
|
52
|
14
|
38
|
117.50
|
|
2022-07-12
|
34
|
56
|
-22
|
113.50
|
|
2022-07-11
|
55
|
43
|
12
|
118.50
|
|
2022-07-08
|
61
|
41
|
20
|
118.00
|
|
2022-07-07
|
121
|
29
|
92
|
118.00
|
|
2022-07-06
|
37
|
49
|
-12
|
111.00
|
|
2022-07-05
|
128
|
43
|
85
|
115.00
|
|
2022-07-04
|
298
|
14
|
284
|
114.00
|
|
2022-07-01
|
71
|
129
|
-58
|
113.00
|
|
2022-06-30
|
34
|
97
|
-63
|
121.50
|
|
2022-06-29
|
50
|
27
|
23
|
126.00
|
|
2022-06-28
|
33
|
100
|
-67
|
125.50
|
|
2022-06-27
|
147
|
19
|
128
|
126.00
|
|
2022-06-24
|
59
|
11
|
48
|
121.00
|
|
2022-06-23
|
123
|
44
|
79
|
121.00
|
|
2022-06-22
|
125
|
30
|
95
|
119.50
|
|
2022-06-21
|
219
|
64
|
155
|
130.50
|
|
2022-06-20
|
6
|
107
|
-101
|
130.00
|
|
2022-06-17
|
70
|
65
|
5
|
144.00
|
|
2022-06-15
|
24
|
59
|
-35
|
145.00
|
|
2022-06-14
|
94
|
77
|
17
|
149.00
|
|
2022-06-13
|
52
|
27
|
25
|
148.00
|
|
2022-06-10
|
58
|
141
|
-83
|
151.00
|
|
2022-06-09
|
94
|
63
|
31
|
154.00
|
|
2022-06-07
|
70
|
62
|
8
|
157.50
|
|
2022-06-06
|
47
|
67
|
-20
|
159.00
|
|
2022-06-02
|
18
|
24
|
-6
|
164.00
|
|
2022-05-30
|
127
|
27
|
100
|
165.50
|
|
2022-05-26
|
46
|
58
|
-12
|
160.00
|
|
2022-05-25
|
62
|
21
|
41
|
162.00
|
|
2022-05-24
|
111
|
90
|
21
|
157.00
|
|
2022-05-23
|
142
|
91
|
51
|
162.00
|
|
2022-05-20
|
69
|
150
|
-81
|
167.00
|
|
2022-05-19
|
172
|
167
|
5
|
170.00
|
|
2022-05-18
|
224
|
173
|
51
|
169.50
|
|
2022-05-17
|
56
|
67
|
-11
|
166.00
|
|
2022-05-16
|
82
|
179
|
-97
|
165.00
|
|
2022-05-13
|
154
|
56
|
98
|
166.50
|
|
2022-05-09
|
84
|
109
|
-25
|
153.00
|
|
2022-05-06
|
208
|
241
|
-33
|
152.50
|
|
2022-05-04
|
19
|
69
|
-50
|
144.00
|
|
2022-05-03
|
59
|
37
|
22
|
142.00
|
|
2022-04-29
|
108
|
98
|
10
|
144.00
|
|
2022-04-28
|
24
|
100
|
-76
|
140.50
|
|
2022-04-27
|
143
|
68
|
75
|
143.00
|
|
2022-04-26
|
20
|
59
|
-39
|
146.00
|
|
2022-04-25
|
70
|
96
|
-26
|
144.50
|
|
2022-04-22
|
202
|
147
|
55
|
150.00
|
|
2022-04-20
|
214
|
126
|
88
|
159.50
|
|
2022-04-19
|
99
|
89
|
10
|
163.50
|
|
2022-04-18
|
133
|
152
|
-19
|
166.00
|
|
2022-04-14
|
74
|
35
|
39
|
180.00
|
|
2022-04-13
|
54
|
75
|
-21
|
180.00
|
|
2022-04-12
|
143
|
108
|
35
|
180.00
|
|
2022-04-11
|
210
|
240
|
-30
|
183.00
|
|
2022-04-07
|
172
|
143
|
29
|
186.00
|
|
2022-04-06
|
32
|
71
|
-39
|
191.00
|
|
2022-04-01
|
66
|
51
|
15
|
196.00
|
|
2022-03-30
|
292
|
238
|
54
|
203.00
|
|
2022-03-29
|
159
|
673
|
-514
|
207.00
|
|
2022-03-28
|
515
|
351
|
164
|
213.00
|
|
2022-03-25
|
396
|
330
|
66
|
200.00
|
|
2022-03-22
|
402
|
1064
|
-662
|
183.00
|
|
2022-03-21
|
125
|
247
|
-122
|
195.00
|
|
2022-03-18
|
348
|
230
|
118
|
216.50
|
|
2022-03-17
|
84
|
226
|
-142
|
197.00
|
|
2022-03-16
|
103
|
130
|
-27
|
193.00
|
|
2022-03-15
|
147
|
50
|
97
|
189.50
|
|
2022-03-14
|
134
|
173
|
-39
|
191.50
|
|
2022-03-10
|
346
|
133
|
213
|
191.50
|
|
2022-03-09
|
24
|
100
|
-76
|
174.50
|
|
2022-03-08
|
128
|
58
|
70
|
164.00
|
|
2022-03-07
|
63
|
33
|
30
|
174.00
|
|
2022-03-04
|
46
|
3
|
43
|
184.50
|
|
2022-03-03
|
187
|
327
|
-140
|
190.00
|
|
2022-03-02
|
78
|
48
|
30
|
192.00
|
|
2022-02-25
|
223
|
46
|
177
|
188.00
|
|
2022-02-24
|
86
|
10
|
76
|
180.50
|
|
2022-02-22
|
101
|
207
|
-106
|
191.00
|
|
2022-02-21
|
242
|
214
|
28
|
195.00
|
|
2022-02-18
|
50
|
32
|
18
|
188.00
|
|
2022-02-17
|
44
|
59
|
-15
|
188.50
|
|
2022-02-16
|
200
|
138
|
62
|
192.00
|
|
2022-02-15
|
91
|
139
|
-48
|
185.00
|
|
2022-02-14
|
135
|
67
|
68
|
182.50
|
|
2022-02-11
|
98
|
139
|
-41
|
187.50
|
|
2022-02-10
|
204
|
148
|
56
|
185.50
|
|
2022-02-09
|
215
|
172
|
43
|
194.00
|
|
2022-02-07
|
132
|
278
|
-146
|
199.50
|
|
2022-01-26
|
222
|
175
|
47
|
183.00
|
|
2022-01-25
|
109
|
137
|
-28
|
173.50
|
|
2022-01-24
|
141
|
165
|
-24
|
185.50
|
|
2022-01-21
|
255
|
198
|
57
|
176.50
|
|
2022-01-20
|
421
|
836
|
-415
|
186.50
|
|
2022-01-19
|
230
|
379
|
-149
|
189.50
|
|
2022-01-18
|
423
|
380
|
43
|
189.50
|
|
2022-01-17
|
378
|
145
|
233
|
184.00
|
|
2022-01-14
|
215
|
115
|
100
|
167.50
|
|
2022-01-13
|
131
|
330
|
-199
|
166.50
|
|
2022-01-12
|
413
|
174
|
239
|
169.50
|
|
2022-01-11
|
47
|
83
|
-36
|
157.00
|
|
2022-01-10
|
110
|
303
|
-193
|
158.50
|
|
2022-01-06
|
151
|
200
|
-49
|
165.00
|
|
2022-01-04
|
72
|
118
|
-46
|
167.00
|
|
2022-01-03
|
73
|
11
|
62
|
167.50
|
|
2021-12-30
|
51
|
104
|
-53
|
166.00
|
|
2021-12-29
|
258
|
81
|
177
|
169.00
|
|
2021-12-28
|
259
|
285
|
-26
|
165.50
|
|
2021-12-27
|
110
|
307
|
-197
|
163.50
|
|
2021-12-24
|
398
|
125
|
273
|
167.00
|
|
2021-12-23
|
232
|
275
|
-43
|
162.00
|
|
2021-12-22
|
435
|
123
|
312
|
154.50
|
|
2021-12-21
|
86
|
183
|
-97
|
144.50
|
|
2021-12-20
|
102
|
1
|
101
|
144.00
|
|
2021-12-17
|
53
|
63
|
-10
|
144.00
|
|
2021-12-16
|
71
|
134
|
-63
|
151.50
|
|
2021-12-15
|
155
|
226
|
-71
|
153.00
|
|
2021-12-13
|
110
|
238
|
-128
|
141.50
|
|
2021-12-10
|
0
|
19
|
-19
|
133.50
|
|
2021-12-09
|
8
|
52
|
-44
|
134.00
|
|
2021-12-08
|
96
|
28
|
68
|
134.50
|
|
2021-12-07
|
33
|
149
|
-116
|
131.50
|
|
2021-12-06
|
26
|
30
|
-4
|
127.50
|
|
2021-12-03
|
145
|
25
|
120
|
130.50
|
|
2021-12-02
|
23
|
99
|
-76
|
125.50
|
|
2021-12-01
|
143
|
69
|
74
|
130.00
|
|
2021-11-30
|
67
|
7
|
60
|
131.00
|
|
2021-11-29
|
145
|
60
|
85
|
132.50
|
|
2021-11-25
|
19
|
32
|
-13
|
140.50
|
|
2021-11-24
|
77
|
48
|
29
|
141.00
|
|
2021-11-23
|
43
|
104
|
-61
|
141.50
|
|
2021-11-22
|
14
|
33
|
-19
|
148.00
|
|
2021-11-19
|
83
|
114
|
-31
|
149.00
|
|
2021-11-18
|
139
|
77
|
62
|
151.50
|
|
2021-11-17
|
328
|
277
|
51
|
157.50
|
|
2021-11-16
|
66
|
136
|
-70
|
146.00
|
|
2021-11-15
|
224
|
130
|
94
|
147.00
|
|
2021-11-12
|
19
|
40
|
-21
|
139.50
|
|
2021-11-11
|
48
|
54
|
-6
|
146.50
|
|
2021-11-09
|
92
|
46
|
46
|
142.50
|
|
2021-11-05
|
84
|
118
|
-34
|
142.50
|
|
2021-11-04
|
26
|
95
|
-69
|
142.00
|
|
2021-11-03
|
82
|
117
|
-35
|
144.00
|
|
2021-11-02
|
354
|
261
|
93
|
147.00
|
|
2021-11-01
|
252
|
315
|
-63
|
157.50
|
|
2021-10-29
|
178
|
50
|
128
|
143.50
|
|
2021-10-28
|
11
|
51
|
-40
|
138.00
|
|
2021-10-27
|
129
|
59
|
70
|
141.50
|
|
2021-10-26
|
76
|
112
|
-36
|
138.00
|
|
2021-10-25
|
146
|
166
|
-20
|
143.00
|
|
2021-10-22
|
84
|
120
|
-36
|
138.00
|
|
2021-10-21
|
120
|
88
|
32
|
134.50
|
|
2021-10-14
|
176
|
214
|
-38
|
144.50
|
|
2021-10-13
|
181
|
140
|
41
|
135.50
|
|
2021-10-12
|
276
|
304
|
-28
|
144.50
|
|
2021-10-05
|
145
|
161
|
-16
|
137.00
|
|
2021-10-04
|
112
|
173
|
-61
|
131.50
|
|
2021-10-01
|
145
|
117
|
28
|
131.50
|
|
2021-09-30
|
127
|
183
|
-56
|
142.00
|
|
2021-09-28
|
247
|
193
|
54
|
144.50
|
|
2021-09-27
|
275
|
361
|
-86
|
143.50
|
|
2021-09-24
|
391
|
188
|
203
|
142.00
|
|
2021-09-22
|
39
|
50
|
-11
|
121.50
|
|
2021-09-17
|
27
|
13
|
14
|
121.50
|
|
2021-09-16
|
9
|
0
|
9
|
118.00
|
|
2021-09-15
|
31
|
6
|
25
|
117.00
|
|
2021-09-14
|
49
|
65
|
-16
|
120.00
|
|
2021-09-13
|
45
|
89
|
-44
|
119.50
|
|
2021-09-10
|
11
|
5
|
6
|
114.50
|
|
2021-09-09
|
7
|
4
|
3
|
115.50
|
|
2021-09-07
|
31
|
3
|
28
|
114.00
|
|
2021-09-06
|
0
|
15
|
-15
|
116.00
|
|
2021-09-03
|
3
|
24
|
-21
|
117.50
|
|
2021-09-02
|
45
|
23
|
22
|
117.50
|
|
2021-08-31
|
3
|
1
|
2
|
112.00
|
|
2021-08-30
|
23
|
4
|
19
|
111.00
|
|
2021-08-27
|
1
|
22
|
-21
|
108.00
|
|
2021-08-26
|
0
|
28
|
-28
|
110.50
|
|
2021-08-23
|
15
|
1
|
14
|
101.50
|
|
2021-08-20
|
1
|
3
|
-2
|
98.10
|
|
2021-08-19
|
59
|
3
|
56
|
97.00
|
|
2021-08-18
|
24
|
15
|
9
|
101.00
|
|
2021-08-17
|
4
|
13
|
-9
|
97.00
|
|
2021-08-16
|
2
|
12
|
-10
|
100.00
|
|
2021-08-13
|
34
|
5
|
29
|
99.80
|
|
2021-08-12
|
16
|
34
|
-18
|
104.50
|
|
2021-08-11
|
31
|
57
|
-26
|
102.50
|
|
2021-08-05
|
30
|
9
|
21
|
126.00
|
|
2021-08-02
|
5
|
31
|
-26
|
120.00
|
|
2021-07-30
|
41
|
15
|
26
|
121.50
|
|
2021-07-29
|
53
|
38
|
15
|
121.00
|
|
2021-07-28
|
39
|
68
|
-29
|
122.00
|
|
2021-07-27
|
20
|
176
|
-156
|
131.00
|
|
2021-07-26
|
92
|
35
|
57
|
132.50
|
|
2021-07-23
|
65
|
146
|
-81
|
135.50
|
|
2021-07-22
|
82
|
15
|
67
|
125.50
|
|
2021-07-21
|
42
|
2
|
40
|
121.50
|
|
2021-07-19
|
27
|
94
|
-67
|
123.00
|
|
2021-07-16
|
19
|
3
|
16
|
124.00
|
|
2021-07-15
|
13
|
6
|
7
|
121.50
|
|
2021-07-14
|
3
|
17
|
-14
|
118.50
|
|
2021-07-13
|
1
|
17
|
-16
|
123.00
|
|
2021-07-12
|
2
|
13
|
-11
|
123.50
|
|
2021-07-09
|
27
|
0
|
27
|
118.50
|
|
2021-07-07
|
16
|
1
|
15
|
118.00
|
|
2021-07-06
|
8
|
4
|
4
|
117.00
|
|
2021-07-05
|
28
|
12
|
16
|
118.50
|
|
2021-07-02
|
9
|
0
|
9
|
116.50
|
|
2021-07-01
|
0
|
9
|
-9
|
116.50
|
|
2021-06-30
|
0
|
11
|
-11
|
118.00
|
|
2021-06-29
|
2
|
15
|
-13
|
118.50
|
|
2021-06-24
|
16
|
5
|
11
|
117.50
|
|
2021-06-23
|
18
|
3
|
15
|
116.00
|
|
2021-06-22
|
5
|
2
|
3
|
114.00
|
|
2021-06-21
|
7
|
1
|
6
|
112.00
|
|
2021-06-18
|
5
|
2
|
3
|
115.50
|
|
2021-06-17
|
2
|
11
|
-9
|
114.50
|
|
2021-06-15
|
9
|
17
|
-8
|
116.00
|
|
2021-06-11
|
6
|
1
|
5
|
108.50
|
|
2021-06-10
|
2
|
6
|
-4
|
108.50
|
|
2021-06-09
|
4
|
0
|
4
|
107.50
|
|
2021-06-08
|
6
|
1
|
5
|
107.00
|
|
2021-06-07
|
2
|
9
|
-7
|
107.50
|
|
2021-06-04
|
5
|
9
|
-4
|
109.00
|
|
2021-06-02
|
1
|
5
|
-4
|
106.50
|
|
2021-06-01
|
4
|
2
|
2
|
107.00
|
|
2021-05-28
|
0
|
3
|
-3
|
102.50
|
|
2021-05-27
|
0
|
5
|
-5
|
101.50
|
|
2021-05-26
|
0
|
4
|
-4
|
101.00
|
|
2021-05-25
|
21
|
4
|
17
|
101.00
|
|
2021-05-24
|
14
|
0
|
14
|
98.10
|
|
2021-05-21
|
3
|
7
|
-4
|
97.20
|
|
2021-05-20
|
10
|
6
|
4
|
96.60
|
|
2021-05-18
|
17
|
2
|
15
|
93.70
|
|
2021-05-14
|
15
|
27
|
-12
|
94.40
|
|
2021-05-13
|
28
|
10
|
18
|
95.20
|
|
2021-05-12
|
70
|
83
|
-13
|
92.00
|
|
2021-05-10
|
29
|
5
|
24
|
105.00
|
|
2021-05-07
|
57
|
12
|
45
|
110.00
|
|
2021-05-06
|
33
|
8
|
25
|
104.00
|
|
2021-05-05
|
24
|
12
|
12
|
106.50
|
|
2021-05-04
|
26
|
15
|
11
|
108.50
|
|
2021-05-03
|
5
|
68
|
-63
|
112.00
|
|
2021-04-29
|
14
|
31
|
-17
|
116.00
|
|
2021-04-28
|
3
|
23
|
-20
|
117.00
|
|
2021-04-27
|
25
|
2
|
23
|
118.00
|
|
2021-04-26
|
9
|
2
|
7
|
116.50
|
|
2021-04-19
|
0
|
7
|
-7
|
119.50
|
|
2021-04-16
|
21
|
11
|
10
|
120.00
|
|
2021-04-15
|
3
|
6
|
-3
|
118.00
|
|
2021-04-14
|
43
|
51
|
-8
|
116.50
|
|
2021-04-08
|
9
|
17
|
-8
|
123.50
|
|
2021-04-01
|
25
|
39
|
-14
|
127.50
|
|
2021-03-31
|
69
|
26
|
43
|
125.50
|
|
2021-03-30
|
31
|
1
|
30
|
124.50
|
|
2021-03-29
|
44
|
24
|
20
|
125.00
|
|
2021-03-23
|
1
|
15
|
-14
|
121.00
|
|
2021-03-22
|
8
|
21
|
-13
|
123.00
|
|
2021-03-19
|
8
|
0
|
8
|
122.50
|
|
2021-03-16
|
20
|
42
|
-22
|
126.00
|
|
2021-03-04
|
44
|
3
|
41
|
127.00
|
|
2021-02-22
|
10
|
0
|
10
|
122.50
|
|
2021-02-04
|
7
|
0
|
7
|
110.50
|
|
2021-01-27
|
0
|
4
|
-4
|
113.00
|
|
2021-01-26
|
0
|
18
|
-18
|
112.00
|
|
2021-01-25
|
10
|
0
|
10
|
113.50
|
|
2021-01-22
|
12
|
0
|
12
|
113.00
|
|
2021-01-12
|
3
|
22
|
-19
|
115.00
|
|
2021-01-11
|
20
|
14
|
6
|
118.50
|
|
2021-01-05
|
4
|
0
|
4
|
119.50
|
|
2020-12-31
|
5
|
2
|
3
|
121.00
|
|
2020-12-29
|
2
|
10
|
-8
|
120.00
|
|
2020-12-28
|
15
|
0
|
15
|
121.50
|
|
2020-12-23
|
9
|
0
|
9
|
126.00
|
|
2020-12-11
|
16
|
4
|
12
|
140.00
|
|
2020-12-08
|
124
|
10
|
114
|
135.00
|
|
2020-12-07
|
168
|
4
|
164
|
127.50
|
|
2020-12-03
|
0
|
40
|
-40
|
127.50
|
|
2020-11-30
|
1
|
22
|
-21
|
121.50
|
|
2020-11-27
|
1
|
11
|
-10
|
123.50
|
|
2020-11-25
|
8
|
23
|
-15
|
124.00
|
|
2020-11-24
|
20
|
0
|
20
|
119.50
|
|
2020-11-20
|
11
|
0
|
11
|
120.00
|
|
2020-11-19
|
4
|
8
|
-4
|
119.00
|
|
2020-11-18
|
4
|
0
|
4
|
120.00
|
|
2020-11-13
|
9
|
0
|
9
|
119.50
|
|
2020-11-12
|
7
|
0
|
7
|
117.50
|
|
2020-11-11
|
15
|
0
|
15
|
117.00
|
|
2020-11-09
|
14
|
1
|
13
|
117.00
|
|
2020-11-04
|
8
|
3
|
5
|
113.00
|
|
2020-11-03
|
8
|
32
|
-24
|
111.50
|
|
2020-10-30
|
0
|
7
|
-7
|
112.00
|
|
2020-10-29
|
2
|
59
|
-57
|
114.00
|
|
2020-10-28
|
2
|
13
|
-11
|
112.50
|
|
2020-10-27
|
7
|
0
|
7
|
113.50
|
|
2020-10-26
|
15
|
0
|
15
|
113.50
|
|
2020-10-23
|
39
|
5
|
34
|
113.50
|
|
2020-10-14
|
0
|
4
|
-4
|
118.00
|
|
2020-09-22
|
6
|
1
|
5
|
121.00
|
|
2020-09-21
|
0
|
8
|
-8
|
121.50
|
|
2020-09-18
|
0
|
4
|
-4
|
120.00
|
|
2020-09-17
|
0
|
4
|
-4
|
122.00
|
|
2020-09-16
|
10
|
0
|
10
|
123.50
|
|
2020-09-04
|
10
|
6
|
4
|
125.00
|
|
2020-09-02
|
1
|
5
|
-4
|
124.00
|
|
2020-09-01
|
4
|
0
|
4
|
124.50
|
|
2020-08-27
|
41
|
2
|
39
|
127.50
|
|
2020-08-25
|
10
|
1
|
9
|
127.50
|
|
2020-08-18
|
0
|
18
|
-18
|
134.50
|
|
2020-08-17
|
13
|
4
|
9
|
137.50
|
|
2020-08-14
|
7
|
26
|
-19
|
136.00
|
|
2020-08-10
|
9
|
24
|
-15
|
138.50
|
|
2020-08-04
|
10
|
1
|
9
|
134.00
|
|
2020-07-28
|
2
|
60
|
-58
|
128.00
|
|
2020-07-27
|
1
|
51
|
-50
|
136.50
|
|
2020-07-24
|
2
|
25
|
-23
|
140.50
|
|
2020-07-21
|
6
|
18
|
-12
|
143.00
|
|
2020-07-20
|
40
|
2
|
38
|
142.50
|
|
2020-07-10
|
18
|
91
|
-73
|
145.50
|
|
2020-07-09
|
44
|
92
|
-48
|
159.00
|
|
2020-07-08
|
80
|
1
|
79
|
151.50
|
|
2020-07-01
|
20
|
0
|
20
|
144.00
|
|
2020-06-30
|
21
|
4
|
17
|
144.00
|
|
2020-06-19
|
0
|
17
|
-17
|
146.50
|
|
2020-06-17
|
0
|
29
|
-29
|
144.00
|
|
2020-06-16
|
28
|
1
|
27
|
146.00
|
|
2020-06-12
|
1
|
99
|
-98
|
142.00
|
|
2020-06-10
|
20
|
102
|
-82
|
149.00
|
|
2020-06-05
|
0
|
20
|
-20
|
147.50
|
|
2020-06-04
|
19
|
34
|
-15
|
145.50
|
|
2020-06-03
|
5
|
59
|
-54
|
144.50
|
|
2020-06-02
|
4
|
138
|
-134
|
148.50
|
|
2020-06-01
|
42
|
74
|
-32
|
155.00
|
|
2020-05-29
|
37
|
19
|
18
|
148.50
|
|
2020-05-28
|
0
|
31
|
-31
|
144.00
|
|
2020-05-27
|
2
|
45
|
-43
|
146.00
|
|
2020-05-26
|
6
|
36
|
-30
|
146.50
|
|
2020-05-25
|
34
|
14
|
20
|
145.00
|
|
2020-05-22
|
6
|
77
|
-71
|
148.00
|
|
2020-05-21
|
32
|
47
|
-15
|
153.00
|
|
2020-05-19
|
20
|
69
|
-49
|
154.00
|
|
2020-05-18
|
29
|
64
|
-35
|
157.50
|
|
2020-05-15
|
6
|
59
|
-53
|
154.50
|
|
2020-05-14
|
7
|
37
|
-30
|
153.00
|
|
2020-05-13
|
47
|
5
|
42
|
156.00
|
|
2020-05-12
|
25
|
3
|
22
|
157.50
|
|
2020-05-06
|
18
|
0
|
18
|
166.00
|
|
2020-05-05
|
27
|
4
|
23
|
163.00
|
|
2020-05-04
|
26
|
1
|
25
|
162.50
|
|
2020-04-23
|
70
|
38
|
32
|
161.00
|
|
2020-04-22
|
37
|
23
|
14
|
157.00
|
|
2020-04-20
|
37
|
3
|
34
|
156.50
|
|
2020-04-16
|
277
|
25
|
252
|
173.50
|
|
2020-04-15
|
131
|
60
|
71
|
158.00
|
|
2020-04-14
|
37
|
2
|
35
|
153.00
|
|
2020-04-13
|
37
|
2
|
35
|
149.00
|
|
2020-04-06
|
27
|
3
|
24
|
155.00
|
|
2020-03-31
|
11
|
11
|
-120
|
152.00
|
|
2020-03-30
|
13
|
58
|
-45
|
156.50
|
|
2020-03-27
|
47
|
180
|
-133
|
146.00
|
|
2020-03-23
|
32
|
1
|
31
|
111.00
|
|
2020-03-20
|
71
|
17
|
54
|
122.00
|
|
2020-03-19
|
51
|
11
|
40
|
117.00
|
|
2020-03-17
|
30
|
76
|
-46
|
144.00
|
|
2020-03-13
|
89
|
43
|
46
|
142.00
|
|
2020-03-11
|
92
|
6
|
86
|
148.00
|
|
2020-03-10
|
14
|
392
|
-378
|
151.00
|
|
2020-03-06
|
34
|
3
|
31
|
150.00
|
|
2020-03-04
|
37
|
114
|
-77
|
156.50
|
|
2020-03-03
|
101
|
35
|
66
|
167.50
|
|
2020-03-02
|
56
|
1
|
55
|
152.50
|
|
2020-02-27
|
238
|
3
|
235
|
139.00
|
|
2020-02-24
|
34
|
8
|
26
|
148.00
|
|
2020-02-21
|
19
|
60
|
-41
|
149.00
|
|
2020-02-18
|
90
|
26
|
64
|
130.50
|
|
2020-02-13
|
18
|
1
|
17
|
117.50
|
|
2020-02-05
|
37
|
6
|
31
|
97.70
|
|
2020-02-04
|
11
|
21
|
-10
|
94.00
|
|
2020-02-03
|
24
|
6
|
18
|
92.70
|
|
2020-01-31
|
8
|
17
|
-9
|
93.50
|
|
2020-01-30
|
1
|
45
|
-44
|
88.10
|
|
2020-01-16
|
1
|
15
|
-14
|
99.00
|
|
2020-01-15
|
63
|
43
|
20
|
101.00
|
|
2020-01-14
|
10
|
0
|
10
|
99.60
|
|
2020-01-08
|
2
|
43
|
-41
|
96.00
|
|
2020-01-03
|
19
|
1
|
18
|
101.50
|
|
2019-12-31
|
36
|
3
|
33
|
106.00
|
|
2019-12-27
|
10
|
1
|
9
|
99.20
|
|
2019-12-24
|
1
|
22
|
-21
|
98.80
|
|
2019-12-23
|
13
|
2
|
11
|
99.60
|
|
2019-12-20
|
34
|
14
|
20
|
102.00
|
|
2019-12-18
|
17
|
33
|
-16
|
106.50
|
|
2019-12-17
|
5
|
43
|
-38
|
106.00
|
|
2019-12-13
|
1
|
37
|
-36
|
100.50
|
|
2019-12-12
|
0
|
34
|
-34
|
94.00
|
|
2019-12-11
|
0
|
10
|
-10
|
94.30
|
|
2019-12-10
|
0
|
9
|
-9
|
93.80
|
|
2019-12-09
|
0
|
16
|
-16
|
94.40
|
|
2019-12-03
|
50
|
0
|
50
|
90.70
|
|
2019-12-02
|
0
|
21
|
-21
|
93.10
|
|
2019-11-29
|
1
|
8
|
-7
|
99.50
|
|
2019-11-28
|
0
|
12
|
-12
|
97.40
|
|
2019-11-27
|
0
|
11
|
-11
|
100.00
|
|
2019-11-22
|
1
|
18
|
-17
|
97.70
|
|
2019-11-19
|
0
|
10
|
-10
|
99.30
|
|
2019-11-18
|
25
|
62
|
-37
|
102.00
|
|
2019-11-12
|
142
|
14
|
128
|
100.50
|
|
2019-11-11
|
40
|
8
|
32
|
91.80
|
|
2019-11-07
|
3
|
26
|
-23
|
89.80
|
|
2019-11-05
|
22
|
5
|
17
|
91.00
|
|
2019-11-04
|
28
|
1
|
27
|
92.10
|
|
2019-10-31
|
1
|
16
|
-15
|
90.80
|
|
2019-10-30
|
0
|
9
|
-9
|
91.10
|
|
2019-10-29
|
55
|
5
|
50
|
91.90
|
|
2019-10-22
|
2
|
97
|
-95
|
87.50
|
|
2019-10-18
|
102
|
4
|
98
|
81.70
|
|
2019-10-17
|
34
|
6
|
28
|
78.50
|
|
2019-10-07
|
0
|
6
|
-6
|
75.90
|
|
2019-10-03
|
4
|
20
|
-16
|
77.50
|
|
2019-10-01
|
9
|
90
|
-81
|
77.00
|
|
2019-09-27
|
1
|
10
|
-9
|
73.50
|
|
2019-09-25
|
0
|
12
|
-12
|
73.00
|
|
2019-09-23
|
84
|
16
|
68
|
76.00
|
|
2019-09-19
|
0
|
8
|
-8
|
69.60
|
|
2019-09-18
|
0
|
14
|
-14
|
69.60
|
|
2019-09-17
|
10
|
17
|
-7
|
70.70
|
|
2019-09-16
|
2
|
8
|
-6
|
71.60
|
|
2019-09-11
|
0
|
4
|
-4
|
69.80
|
|
2019-09-10
|
17
|
34
|
-17
|
69.10
|
|
2019-08-30
|
29
|
82
|
-53
|
69.40
|
|
2019-08-29
|
1
|
25
|
-24
|
68.60
|
|
2019-08-26
|
16
|
1
|
15
|
74.50
|
|
2019-08-22
|
32
|
5
|
27
|
77.70
|
|
2019-08-19
|
62
|
6
|
56
|
76.50
|
|
2019-08-16
|
102
|
6
|
96
|
71.50
|
|
2019-07-23
|
32
|
1
|
31
|
71.00
|
|
2019-07-22
|
10
|
0
|
10
|
67.20
|
|
2019-07-05
|
101
|
0
|
101
|
65.00
|
|
2019-07-03
|
0
|
27
|
-27
|
63.90
|
|
2019-07-02
|
1
|
18
|
-17
|
65.40
|
|
2019-07-01
|
6
|
35
|
-29
|
63.80
|
| 合計 | 133980 | 134704 | -844 | |
