| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
0
|
1
|
132.50
|
|
2026-06-02
|
3
|
5
|
-2
|
131.50
|
|
2026-06-01
|
6
|
1
|
5
|
131.50
|
|
2026-05-29
|
12
|
2
|
10
|
128.00
|
|
2026-05-28
|
4
|
0
|
4
|
126.50
|
|
2026-05-27
|
3
|
5
|
-2
|
130.50
|
|
2026-05-26
|
2
|
1
|
1
|
131.00
|
|
2026-05-25
|
0
|
5
|
-5
|
127.00
|
|
2026-05-22
|
1
|
0
|
1
|
126.00
|
|
2026-05-21
|
14
|
9
|
5
|
126.50
|
|
2026-05-20
|
1
|
3
|
-2
|
125.50
|
|
2026-05-19
|
1
|
1
|
0
|
129.00
|
|
2026-05-18
|
1
|
1
|
0
|
130.50
|
|
2026-05-15
|
3
|
1
|
2
|
127.50
|
|
2026-05-14
|
1
|
6
|
-5
|
131.00
|
|
2026-05-13
|
1
|
0
|
1
|
134.00
|
|
2026-05-11
|
1
|
2
|
-1
|
133.00
|
|
2026-05-08
|
6
|
4
|
2
|
130.50
|
|
2026-05-06
|
5
|
12
|
-7
|
139.50
|
|
2026-05-05
|
1
|
2
|
-1
|
142.50
|
|
2026-05-04
|
2
|
4
|
-2
|
144.50
|
|
2026-04-30
|
1
|
4
|
-3
|
146.50
|
|
2026-04-28
|
1
|
0
|
1
|
147.00
|
|
2026-04-27
|
1
|
0
|
1
|
146.50
|
|
2026-04-24
|
1
|
4
|
-3
|
149.00
|
|
2026-04-23
|
2
|
8
|
-6
|
150.00
|
|
2026-04-22
|
1
|
7
|
-6
|
155.00
|
|
2026-04-21
|
13
|
2
|
11
|
156.50
|
|
2026-04-17
|
3
|
5
|
-2
|
155.00
|
|
2026-04-16
|
2
|
4
|
-2
|
157.00
|
|
2026-04-15
|
12
|
7
|
5
|
156.00
|
|
2026-04-14
|
10
|
3
|
7
|
155.00
|
|
2026-04-10
|
5
|
0
|
5
|
148.50
|
|
2026-04-08
|
9
|
0
|
9
|
152.50
|
|
2026-04-07
|
5
|
0
|
5
|
150.00
|
|
2026-04-02
|
1
|
1
|
0
|
148.00
|
|
2026-04-01
|
1
|
5
|
-4
|
147.00
|
|
2026-03-31
|
0
|
1
|
-1
|
147.00
|
|
2026-03-24
|
1
|
3
|
-2
|
151.00
|
|
2026-03-23
|
1
|
0
|
1
|
154.50
|
|
2026-03-20
|
2
|
0
|
2
|
153.50
|
|
2026-03-19
|
0
|
2
|
-2
|
154.50
|
|
2026-03-18
|
2
|
1
|
1
|
156.00
|
|
2026-03-17
|
1
|
4
|
-3
|
158.00
|
|
2026-03-13
|
1
|
8
|
-7
|
153.50
|
|
2026-03-12
|
5
|
3
|
2
|
156.50
|
|
2026-03-10
|
4
|
1
|
3
|
157.50
|
|
2026-03-09
|
1
|
5
|
-4
|
154.50
|
|
2026-03-03
|
1
|
7
|
-6
|
166.00
|
|
2026-03-02
|
3
|
2
|
1
|
173.50
|
|
2026-02-26
|
2
|
7
|
-5
|
171.00
|
|
2026-02-23
|
6
|
7
|
-1
|
174.00
|
|
2026-02-11
|
3
|
2
|
1
|
170.50
|
|
2026-02-09
|
4
|
20
|
-16
|
182.00
|
|
2026-02-06
|
23
|
13
|
10
|
194.00
|
|
2026-02-05
|
10
|
5
|
5
|
193.50
|
|
2026-02-03
|
0
|
2
|
-2
|
189.50
|
|
2026-01-30
|
1
|
2
|
-1
|
184.00
|
|
2026-01-28
|
14
|
16
|
-2
|
185.50
|
|
2026-01-27
|
2
|
1
|
1
|
187.50
|
|
2026-01-23
|
3
|
0
|
3
|
188.50
|
|
2026-01-22
|
2
|
13
|
-11
|
191.00
|
|
2026-01-20
|
0
|
9
|
-9
|
191.00
|
|
2026-01-19
|
5
|
3
|
2
|
189.00
|
|
2026-01-16
|
4
|
6
|
-2
|
186.50
|
|
2026-01-14
|
12
|
11
|
1
|
177.50
|
|
2026-01-13
|
4
|
19
|
-15
|
172.00
|
|
2026-01-12
|
14
|
9
|
5
|
173.00
|
|
2026-01-09
|
4
|
15
|
-11
|
166.00
|
|
2026-01-08
|
2
|
4
|
-2
|
169.50
|
|
2026-01-07
|
14
|
1
|
13
|
172.00
|
|
2026-01-05
|
15
|
14
|
1
|
176.00
|
|
2026-01-02
|
18
|
24
|
-6
|
177.50
|
|
2025-12-31
|
10
|
17
|
-7
|
180.00
|
|
2025-12-30
|
27
|
21
|
6
|
175.00
|
|
2025-12-29
|
20
|
13
|
7
|
170.50
|
|
2025-12-24
|
12
|
2
|
10
|
151.50
|
|
2025-12-23
|
1
|
9
|
-8
|
150.50
|
|
2025-12-19
|
7
|
10
|
-3
|
156.00
|
|
2025-12-18
|
3
|
0
|
3
|
155.50
|
|
2025-12-17
|
41
|
21
|
20
|
158.00
|
|
2025-12-16
|
41
|
12
|
29
|
164.00
|
|
2025-12-15
|
7
|
0
|
7
|
149.50
|
|
2025-12-12
|
17
|
7
|
10
|
144.50
|
|
2025-12-11
|
15
|
93
|
-78
|
145.50
|
|
2025-12-10
|
0
|
1
|
-1
|
161.00
|
|
2025-12-09
|
0
|
1
|
-1
|
159.00
|
|
2025-12-08
|
1
|
1
|
0
|
159.50
|
|
2025-12-05
|
3
|
1
|
2
|
158.00
|
|
2025-12-04
|
0
|
5
|
-5
|
160.50
|
|
2025-12-03
|
4
|
1
|
3
|
160.50
|
|
2025-12-02
|
3
|
5
|
-2
|
158.50
|
|
2025-12-01
|
13
|
0
|
13
|
155.50
|
|
2025-11-28
|
0
|
5
|
-5
|
158.50
|
|
2025-11-26
|
58
|
14
|
44
|
160.00
|
|
2025-11-25
|
1
|
7
|
-6
|
148.50
|
|
2025-11-24
|
25
|
1
|
24
|
149.50
|
|
2025-11-21
|
3
|
1
|
2
|
143.00
|
|
2025-11-20
|
0
|
1
|
-1
|
144.00
|
|
2025-11-19
|
4
|
1
|
3
|
143.50
|
|
2025-11-18
|
2
|
5
|
-3
|
140.50
|
|
2025-11-13
|
12
|
3
|
9
|
150.00
|
|
2025-11-12
|
12
|
8
|
4
|
145.50
|
|
2025-11-11
|
12
|
22
|
-10
|
145.00
|
|
2025-11-06
|
0
|
2
|
-2
|
156.00
|
|
2025-11-05
|
1
|
5
|
-4
|
153.50
|
|
2025-11-04
|
1
|
0
|
1
|
156.00
|
|
2025-11-03
|
3
|
0
|
3
|
156.50
|
|
2025-10-31
|
5
|
0
|
5
|
155.50
|
|
2025-10-30
|
3
|
2
|
1
|
154.00
|
|
2025-10-28
|
1
|
4
|
-3
|
156.50
|
|
2025-10-27
|
2
|
5
|
-3
|
159.00
|
|
2025-10-23
|
21
|
8
|
13
|
161.00
|
|
2025-10-21
|
6
|
1
|
5
|
156.50
|
|
2025-10-20
|
11
|
2
|
9
|
154.00
|
|
2025-10-17
|
4
|
1
|
3
|
152.50
|
|
2025-10-16
|
2
|
0
|
2
|
154.50
|
|
2025-10-15
|
9
|
1
|
8
|
153.50
|
|
2025-10-13
|
3
|
14
|
-11
|
159.00
|
|
2025-10-09
|
14
|
55
|
-41
|
162.50
|
|
2025-10-07
|
2
|
11
|
-9
|
181.50
|
|
2025-10-03
|
39
|
5
|
34
|
180.50
|
|
2025-10-02
|
5
|
3
|
2
|
176.00
|
|
2025-10-01
|
3
|
0
|
3
|
174.50
|
|
2025-09-30
|
2
|
0
|
2
|
173.00
|
|
2025-09-26
|
1
|
13
|
-12
|
169.00
|
|
2025-09-24
|
10
|
8
|
2
|
175.50
|
|
2025-09-23
|
5
|
4
|
1
|
176.50
|
|
2025-09-22
|
7
|
2
|
5
|
173.00
|
|
2025-09-19
|
2
|
20
|
-18
|
173.00
|
|
2025-09-18
|
16
|
8
|
8
|
179.50
|
|
2025-09-17
|
7
|
10
|
-3
|
176.00
|
|
2025-09-16
|
4
|
17
|
-13
|
177.00
|
|
2025-09-15
|
5
|
35
|
-30
|
178.00
|
|
2025-09-12
|
16
|
38
|
-22
|
184.00
|
|
2025-09-11
|
7
|
25
|
-18
|
185.00
|
|
2025-09-10
|
66
|
73
|
-7
|
190.50
|
|
2025-09-09
|
93
|
22
|
71
|
198.00
|
|
2025-09-08
|
18
|
5
|
13
|
180.00
|
|
2025-09-05
|
1
|
26
|
-25
|
172.50
|
|
2025-09-04
|
30
|
9
|
21
|
178.00
|
|
2025-09-03
|
3
|
5
|
-2
|
176.50
|
|
2025-09-02
|
5
|
9
|
-4
|
170.00
|
|
2025-09-01
|
7
|
17
|
-10
|
177.00
|
|
2025-08-29
|
8
|
14
|
-6
|
176.50
|
|
2025-08-28
|
4
|
21
|
-17
|
176.00
|
|
2025-08-27
|
35
|
23
|
12
|
183.50
|
|
2025-08-26
|
7
|
34
|
-27
|
177.50
|
|
2025-08-25
|
23
|
29
|
-6
|
179.00
|
|
2025-08-22
|
43
|
93
|
-50
|
180.00
|
|
2025-08-21
|
73
|
23
|
50
|
182.50
|
|
2025-08-20
|
3
|
12
|
-9
|
166.00
|
|
2025-08-19
|
0
|
18
|
-18
|
172.00
|
|
2025-08-15
|
0
|
8
|
-8
|
175.50
|
|
2025-08-14
|
55
|
30
|
25
|
177.50
|
|
2025-08-12
|
8
|
12
|
-4
|
171.00
|
|
2025-08-11
|
51
|
34
|
17
|
171.50
|
|
2025-08-08
|
23
|
8
|
15
|
164.00
|
|
2025-08-06
|
6
|
1
|
5
|
158.50
|
|
2025-08-05
|
15
|
1
|
14
|
155.00
|
|
2025-08-04
|
3
|
0
|
3
|
149.00
|
|
2025-08-01
|
1
|
5
|
-4
|
150.50
|
|
2025-07-30
|
1
|
2
|
-1
|
148.00
|
|
2025-07-29
|
1
|
5
|
-4
|
146.00
|
|
2025-07-25
|
0
|
6
|
-6
|
150.00
|
|
2025-07-24
|
1
|
3
|
-2
|
151.50
|
|
2025-07-23
|
3
|
0
|
3
|
153.50
|
|
2025-07-22
|
4
|
63
|
-59
|
150.00
|
|
2025-07-21
|
0
|
2
|
-2
|
161.00
|
|
2025-07-18
|
11
|
6
|
5
|
164.00
|
|
2025-07-17
|
3
|
0
|
3
|
161.50
|
|
2025-07-16
|
2
|
0
|
2
|
160.00
|
|
2025-07-15
|
9
|
2
|
7
|
160.00
|
|
2025-07-14
|
0
|
1
|
-1
|
162.00
|
|
2025-07-11
|
6
|
1
|
5
|
165.50
|
|
2025-07-10
|
16
|
1
|
15
|
168.50
|
|
2025-07-07
|
0
|
2
|
-2
|
163.50
|
|
2025-07-04
|
0
|
17
|
-17
|
165.00
|
|
2025-07-03
|
0
|
3
|
-3
|
169.00
|
|
2025-07-02
|
2
|
0
|
2
|
167.50
|
|
2025-07-01
|
2
|
1
|
1
|
168.00
|
|
2025-06-30
|
0
|
7
|
-7
|
165.50
|
|
2025-06-27
|
2
|
11
|
-9
|
169.00
|
|
2025-06-26
|
34
|
15
|
19
|
173.50
|
|
2025-06-25
|
5
|
3
|
2
|
169.00
|
|
2025-06-24
|
3
|
8
|
-5
|
167.00
|
|
2025-06-23
|
0
|
11
|
-11
|
162.00
|
|
2025-06-20
|
4
|
14
|
-10
|
165.00
|
|
2025-06-19
|
0
|
4
|
-4
|
168.50
|
|
2025-06-17
|
0
|
7
|
-7
|
173.00
|
|
2025-06-13
|
4
|
8
|
-4
|
172.50
|
|
2025-06-12
|
11
|
28
|
-17
|
180.50
|
|
2025-06-11
|
20
|
30
|
-10
|
180.50
|
|
2025-06-10
|
60
|
79
|
-19
|
183.00
|
|
2025-06-06
|
8
|
3
|
5
|
178.00
|
|
2025-06-05
|
14
|
3
|
11
|
178.00
|
|
2025-06-04
|
5
|
0
|
5
|
171.00
|
|
2025-06-03
|
0
|
3
|
-3
|
166.00
|
|
2025-06-02
|
0
|
3
|
-3
|
169.50
|
|
2025-05-29
|
2
|
8
|
-6
|
174.50
|
|
2025-05-28
|
17
|
5
|
12
|
175.00
|
|
2025-05-27
|
7
|
44
|
-37
|
180.00
|
|
2025-05-26
|
8
|
6
|
2
|
182.50
|
|
2025-05-23
|
7
|
10
|
-3
|
182.50
|
|
2025-05-22
|
11
|
4
|
7
|
181.00
|
|
2025-05-21
|
1
|
5
|
-4
|
180.00
|
|
2025-05-19
|
10
|
2
|
8
|
175.50
|
|
2025-05-16
|
4
|
7
|
-3
|
181.50
|
|
2025-05-15
|
13
|
3
|
10
|
182.50
|
|
2025-05-14
|
8
|
3
|
5
|
183.50
|
|
2025-05-13
|
11
|
21
|
-10
|
176.50
|
|
2025-05-09
|
15
|
57
|
-42
|
164.50
|
|
2025-05-08
|
14
|
6
|
8
|
178.50
|
|
2025-05-07
|
15
|
64
|
-49
|
174.50
|
|
2025-05-06
|
14
|
41
|
-27
|
174.50
|
|
2025-05-05
|
3
|
29
|
-26
|
171.00
|
|
2025-05-02
|
14
|
6
|
8
|
167.00
|
|
2025-04-30
|
16
|
11
|
5
|
163.00
|
|
2025-04-29
|
8
|
11
|
-3
|
167.00
|
|
2025-04-28
|
22
|
4
|
18
|
163.00
|
|
2025-04-25
|
18
|
28
|
-10
|
165.00
|
|
2025-04-24
|
55
|
22
|
33
|
157.50
|
|
2025-04-23
|
67
|
16
|
51
|
161.00
|
|
2025-04-22
|
4
|
16
|
-12
|
146.50
|
|
2025-04-18
|
43
|
11
|
32
|
153.50
|
|
2025-04-17
|
70
|
29
|
41
|
153.50
|
|
2025-04-15
|
40
|
49
|
-9
|
158.00
|
|
2025-04-14
|
88
|
68
|
20
|
144.00
|
|
2025-04-11
|
108
|
69
|
39
|
145.00
|
|
2025-04-10
|
27
|
108
|
-81
|
141.50
|
|
2025-04-08
|
3
|
0
|
3
|
148.50
|
|
2025-04-02
|
38
|
20
|
18
|
183.00
|
|
2025-04-01
|
143
|
28
|
115
|
192.50
|
|
2025-03-25
|
7
|
13
|
-6
|
203.50
|
|
2025-03-24
|
3
|
4
|
-1
|
206.50
|
|
2025-03-20
|
15
|
5
|
10
|
214.50
|
|
2025-03-19
|
4
|
6
|
-2
|
217.00
|
|
2025-03-18
|
9
|
14
|
-5
|
215.50
|
|
2025-03-17
|
3
|
7
|
-4
|
213.50
|
|
2025-03-14
|
15
|
7
|
8
|
210.50
|
|
2025-03-13
|
12
|
9
|
3
|
211.00
|
|
2025-03-12
|
41
|
54
|
-13
|
212.00
|
|
2025-03-11
|
21
|
63
|
-42
|
219.00
|
|
2025-03-10
|
31
|
5
|
26
|
239.00
|
|
2025-03-07
|
28
|
17
|
11
|
244.00
|
|
2025-03-06
|
39
|
20
|
19
|
269.00
|
|
2025-03-05
|
7
|
22
|
-15
|
268.00
|
|
2025-03-04
|
6
|
4
|
2
|
265.50
|
|
2025-03-03
|
5
|
3
|
2
|
263.00
|
|
2025-02-27
|
12
|
5
|
7
|
267.50
|
|
2025-02-26
|
6
|
11
|
-5
|
267.50
|
|
2025-02-25
|
6
|
4
|
2
|
272.00
|
|
2025-02-24
|
6
|
4
|
2
|
276.00
|
|
2025-02-21
|
1
|
20
|
-19
|
275.50
|
|
2025-02-19
|
101
|
161
|
-60
|
272.00
|
|
2025-02-18
|
168
|
246
|
-78
|
289.00
|
|
2025-02-17
|
193
|
105
|
88
|
299.50
|
|
2025-02-14
|
14
|
1
|
13
|
272.50
|
|
2025-02-11
|
29
|
37
|
-8
|
249.00
|
|
2025-02-10
|
17
|
3
|
14
|
250.50
|
|
2025-02-06
|
3
|
23
|
-20
|
242.00
|
|
2025-02-05
|
18
|
9
|
9
|
238.00
|
|
2025-02-04
|
26
|
36
|
-10
|
230.50
|
|
2025-02-03
|
14
|
31
|
-17
|
238.00
|
|
2025-01-22
|
21
|
0
|
21
|
263.50
|
|
2025-01-21
|
7
|
21
|
-14
|
259.00
|
|
2025-01-20
|
30
|
10
|
20
|
261.00
|
|
2025-01-16
|
43
|
8
|
35
|
267.00
|
|
2025-01-14
|
11
|
8
|
3
|
281.00
|
|
2025-01-13
|
7
|
43
|
-36
|
280.50
|
|
2025-01-09
|
11
|
9
|
2
|
291.00
|
|
2025-01-07
|
47
|
78
|
-31
|
299.00
|
|
2025-01-06
|
27
|
66
|
-39
|
300.50
|
|
2025-01-03
|
57
|
14
|
43
|
292.00
|
|
2025-01-02
|
21
|
36
|
-15
|
280.00
|
|
2024-12-31
|
26
|
23
|
3
|
284.00
|
|
2024-12-30
|
34
|
54
|
-20
|
283.50
|
|
2024-12-26
|
23
|
27
|
-4
|
288.00
|
|
2024-12-25
|
51
|
44
|
7
|
295.50
|
|
2024-12-24
|
34
|
142
|
-108
|
294.50
|
|
2024-12-23
|
71
|
76
|
-5
|
297.00
|
|
2024-12-20
|
30
|
168
|
-138
|
311.00
|
|
2024-12-19
|
133
|
45
|
88
|
345.50
|
|
2024-12-18
|
30
|
126
|
-96
|
321.50
|
|
2024-12-17
|
75
|
46
|
29
|
318.00
|
|
2024-12-16
|
15
|
17
|
-2
|
305.50
|
|
2024-12-12
|
24
|
20
|
4
|
311.00
|
|
2024-12-11
|
122
|
57
|
65
|
319.50
|
|
2024-12-09
|
43
|
29
|
14
|
304.50
|
|
2024-12-06
|
29
|
87
|
-58
|
311.00
|
|
2024-12-05
|
150
|
62
|
88
|
307.00
|
|
2024-12-03
|
59
|
147
|
-88
|
282.00
|
|
2024-12-02
|
112
|
36
|
76
|
291.50
|
|
2024-11-29
|
20
|
47
|
-27
|
271.50
|
|
2024-11-28
|
32
|
63
|
-31
|
276.50
|
|
2024-11-27
|
63
|
19
|
44
|
280.00
|
|
2024-11-26
|
61
|
90
|
-29
|
283.00
|
|
2024-11-25
|
55
|
49
|
6
|
285.50
|
|
2024-11-22
|
87
|
75
|
12
|
268.50
|
|
2024-11-21
|
62
|
13
|
49
|
265.50
|
|
2024-11-20
|
9
|
0
|
9
|
250.50
|
|
2024-11-19
|
1
|
20
|
-19
|
250.00
|
|
2024-11-18
|
15
|
6
|
9
|
251.50
|
|
2024-11-15
|
13
|
9
|
4
|
251.50
|
|
2024-11-14
|
20
|
8
|
12
|
251.50
|
|
2024-11-13
|
20
|
48
|
-28
|
251.50
|
|
2024-11-12
|
19
|
12
|
7
|
256.50
|
|
2024-11-11
|
69
|
35
|
34
|
261.00
|
|
2024-11-08
|
228
|
323
|
-95
|
260.50
|
|
2024-11-07
|
111
|
13
|
98
|
282.00
|
|
2024-11-06
|
13
|
23
|
-10
|
256.50
|
|
2024-11-05
|
16
|
5
|
11
|
256.00
|
|
2024-11-04
|
1
|
4
|
-3
|
258.50
|
|
2024-11-01
|
5
|
6
|
-1
|
259.00
|
|
2024-10-30
|
1
|
6
|
-5
|
256.00
|
|
2024-10-29
|
8
|
9
|
-1
|
260.50
|
|
2024-10-28
|
2
|
15
|
-13
|
261.50
|
|
2024-10-25
|
25
|
15
|
10
|
272.50
|
|
2024-10-24
|
6
|
36
|
-30
|
268.00
|
|
2024-10-23
|
20
|
7
|
13
|
277.50
|
|
2024-10-22
|
39
|
14
|
25
|
268.00
|
|
2024-10-21
|
12
|
2
|
10
|
261.00
|
|
2024-10-18
|
12
|
5
|
7
|
241.00
|
|
2024-10-16
|
15
|
45
|
-30
|
244.00
|
|
2024-10-14
|
37
|
25
|
12
|
244.00
|
|
2024-10-11
|
6
|
48
|
-42
|
243.00
|
|
2024-10-09
|
15
|
5
|
10
|
252.50
|
|
2024-10-08
|
11
|
6
|
5
|
253.00
|
|
2024-10-07
|
7
|
4
|
3
|
252.00
|
|
2024-10-04
|
16
|
11
|
5
|
254.00
|
|
2024-10-01
|
39
|
44
|
-5
|
258.50
|
|
2024-09-30
|
20
|
15
|
5
|
274.50
|
|
2024-09-27
|
18
|
13
|
5
|
272.00
|
|
2024-09-26
|
36
|
55
|
-19
|
276.50
|
|
2024-09-25
|
105
|
129
|
-24
|
280.00
|
|
2024-09-23
|
28
|
8
|
20
|
266.00
|
|
2024-09-19
|
43
|
11
|
32
|
261.00
|
|
2024-09-13
|
92
|
41
|
51
|
263.50
|
|
2024-09-12
|
71
|
84
|
-13
|
257.50
|
|
2024-09-11
|
72
|
64
|
8
|
253.50
|
|
2024-09-09
|
200
|
363
|
-163
|
250.50
|
|
2024-09-06
|
324
|
168
|
156
|
269.50
|
|
2024-09-05
|
105
|
170
|
-65
|
245.00
|
|
2024-09-04
|
168
|
244
|
-76
|
237.00
|
|
2024-09-03
|
68
|
22
|
46
|
232.00
|
|
2024-08-30
|
0
|
7
|
-7
|
223.00
|
|
2024-08-29
|
7
|
9
|
-2
|
223.50
|
|
2024-08-28
|
19
|
25
|
-6
|
227.00
|
|
2024-08-27
|
31
|
2
|
29
|
228.50
|
|
2024-08-26
|
40
|
47
|
-7
|
221.00
|
|
2024-08-23
|
12
|
40
|
-28
|
217.00
|
|
2024-08-22
|
19
|
46
|
-27
|
222.00
|
|
2024-08-19
|
36
|
45
|
-9
|
221.50
|
|
2024-08-16
|
83
|
115
|
-32
|
226.00
|
|
2024-08-15
|
157
|
102
|
55
|
223.00
|
|
2024-08-14
|
43
|
124
|
-81
|
209.00
|
|
2024-08-12
|
13
|
20
|
-7
|
205.50
|
|
2024-08-09
|
29
|
17
|
12
|
204.00
|
|
2024-08-08
|
8
|
36
|
-28
|
204.50
|
|
2024-08-07
|
41
|
22
|
19
|
213.00
|
|
2024-08-06
|
60
|
78
|
-18
|
199.00
|
|
2024-08-05
|
30
|
4
|
26
|
217.00
|
|
2024-08-02
|
80
|
105
|
-25
|
241.00
|
|
2024-08-01
|
58
|
79
|
-21
|
254.00
|
|
2024-07-31
|
146
|
108
|
38
|
256.50
|
|
2024-07-30
|
52
|
37
|
15
|
233.50
|
|
2024-07-29
|
3
|
14
|
-11
|
218.50
|
|
2024-07-26
|
55
|
46
|
9
|
211.00
|
|
2024-07-23
|
213
|
250
|
-37
|
215.00
|
|
2024-07-22
|
41
|
84
|
-43
|
237.50
|
|
2024-07-19
|
91
|
56
|
35
|
229.00
|
|
2024-07-18
|
366
|
409
|
-43
|
242.50
|
|
2024-07-17
|
121
|
90
|
31
|
220.50
|
|
2024-07-16
|
50
|
14
|
36
|
200.50
|
|
2024-07-15
|
40
|
31
|
9
|
197.00
|
|
2024-07-12
|
28
|
33
|
-5
|
197.00
|
|
2024-07-11
|
126
|
44
|
82
|
203.00
|
|
2024-07-10
|
57
|
18
|
39
|
191.50
|
|
2024-07-09
|
114
|
134
|
-20
|
193.50
|
|
2024-07-05
|
72
|
51
|
21
|
186.50
|
|
2024-07-04
|
28
|
1
|
27
|
179.50
|
|
2024-07-03
|
3
|
6
|
-3
|
|
|
2024-07-02
|
0
|
4
|
-4
|
174.50
|
|
2024-06-28
|
1
|
0
|
1
|
175.50
|
|
2024-06-27
|
1
|
0
|
1
|
175.00
|
|
2024-06-26
|
1
|
5
|
-4
|
175.00
|
|
2024-06-25
|
2
|
3
|
-1
|
174.00
|
|
2024-06-24
|
0
|
18
|
-18
|
174.00
|
|
2024-06-21
|
8
|
1
|
7
|
181.00
|
|
2024-06-20
|
6
|
8
|
-2
|
180.50
|
|
2024-06-19
|
23
|
3
|
20
|
179.00
|
|
2024-06-18
|
34
|
79
|
-45
|
181.00
|
|
2024-06-17
|
214
|
149
|
65
|
186.50
|
|
2024-06-14
|
102
|
34
|
68
|
176.50
|
|
2024-06-13
|
15
|
5
|
10
|
163.50
|
|
2024-06-12
|
5
|
11
|
-6
|
162.50
|
|
2024-06-11
|
1
|
13
|
-12
|
165.00
|
|
2024-06-06
|
29
|
9
|
20
|
169.50
|
|
2024-06-04
|
13
|
9
|
4
|
165.50
|
|
2024-06-03
|
8
|
4
|
4
|
168.00
|
|
2024-05-30
|
15
|
33
|
-18
|
168.50
|
|
2024-05-29
|
4
|
18
|
-14
|
175.00
|
|
2024-05-28
|
59
|
18
|
41
|
177.00
|
|
2024-05-27
|
7
|
137
|
-130
|
173.50
|
|
2024-05-24
|
105
|
22
|
83
|
184.50
|
|
2024-05-23
|
29
|
60
|
-31
|
178.00
|
|
2024-05-22
|
66
|
4
|
62
|
183.00
|
|
2024-05-21
|
27
|
8
|
19
|
|
|
2024-05-20
|
2
|
22
|
-20
|
172.50
|
|
2024-05-17
|
7
|
4
|
3
|
175.00
|
|
2024-05-16
|
9
|
14
|
-5
|
177.00
|
|
2024-05-15
|
2
|
43
|
-41
|
177.50
|
|
2024-05-14
|
47
|
22
|
25
|
177.00
|
|
2024-05-13
|
35
|
4
|
31
|
179.50
|
|
2024-05-10
|
18
|
36
|
-18
|
180.00
|
|
2024-05-09
|
38
|
111
|
-73
|
176.00
|
|
2024-05-07
|
65
|
32
|
33
|
167.50
|
|
2024-05-06
|
45
|
14
|
31
|
174.50
|
|
2024-05-03
|
18
|
64
|
-46
|
175.00
|
|
2024-05-02
|
16
|
114
|
-98
|
177.50
|
|
2024-04-30
|
91
|
36
|
55
|
185.00
|
|
2024-04-29
|
5
|
12
|
-7
|
184.50
|
|
2024-04-26
|
6
|
76
|
-70
|
184.50
|
|
2024-04-25
|
2
|
27
|
-25
|
188.00
|
|
2024-04-24
|
150
|
43
|
107
|
194.00
|
|
2024-04-23
|
51
|
14
|
37
|
190.50
|
|
2024-04-22
|
42
|
33
|
9
|
185.00
|
|
2024-04-19
|
23
|
175
|
-152
|
189.50
|
|
2024-04-18
|
110
|
72
|
38
|
194.50
|
|
2024-04-17
|
47
|
76
|
-29
|
190.50
|
|
2024-04-16
|
31
|
125
|
-94
|
192.00
|
|
2024-04-12
|
57
|
92
|
-35
|
205.00
|
|
2024-04-11
|
16
|
38
|
-22
|
190.00
|
|
2024-04-10
|
116
|
29
|
87
|
193.00
|
|
2024-04-09
|
113
|
132
|
-19
|
196.50
|
|
2024-04-08
|
49
|
53
|
-4
|
193.00
|
|
2024-04-03
|
44
|
54
|
-10
|
196.50
|
|
2024-04-02
|
47
|
24
|
23
|
192.00
|
|
2024-04-01
|
38
|
79
|
-41
|
193.00
|
|
2024-03-29
|
156
|
235
|
-79
|
198.00
|
|
2024-03-28
|
342
|
293
|
49
|
209.00
|
|
2024-03-27
|
161
|
121
|
40
|
196.00
|
|
2024-03-26
|
37
|
49
|
-12
|
178.50
|
|
2024-03-25
|
40
|
49
|
-9
|
|
|
2024-03-22
|
19
|
13
|
6
|
|
|
2024-03-21
|
47
|
39
|
8
|
179.50
|
|
2024-03-20
|
141
|
68
|
73
|
180.00
|
|
2024-03-19
|
173
|
396
|
-223
|
185.00
|
|
2024-03-18
|
274
|
92
|
182
|
205.50
|
|
2024-03-14
|
40
|
11
|
29
|
170.00
|
|
2024-03-13
|
32
|
48
|
-16
|
176.50
|
|
2024-03-12
|
13
|
20
|
-7
|
180.50
|
|
2024-03-11
|
99
|
39
|
60
|
182.00
|
|
2024-03-08
|
87
|
42
|
45
|
180.50
|
|
2024-03-07
|
79
|
54
|
25
|
183.00
|
|
2024-03-06
|
103
|
46
|
57
|
186.00
|
|
2024-03-05
|
113
|
92
|
21
|
184.50
|
|
2024-03-04
|
67
|
13
|
54
|
183.00
|
|
2024-02-29
|
16
|
46
|
-30
|
174.00
|
|
2024-02-27
|
50
|
85
|
-35
|
173.00
|
|
2024-02-26
|
88
|
126
|
-38
|
182.00
|
|
2024-02-23
|
623
|
1143
|
-520
|
178.50
|
|
2024-02-22
|
531
|
48
|
483
|
194.00
|
|
2024-02-21
|
266
|
130
|
136
|
176.50
|
|
2024-02-20
|
33
|
53
|
-20
|
160.50
|
|
2024-02-19
|
10
|
58
|
-48
|
163.00
|
|
2024-02-16
|
41
|
27
|
14
|
167.00
|
|
2024-02-15
|
55
|
48
|
7
|
171.50
|
|
2024-02-05
|
7
|
19
|
-12
|
158.00
|
|
2024-02-01
|
6
|
32
|
-26
|
165.50
|
|
2024-01-31
|
24
|
0
|
24
|
169.50
|
|
2024-01-30
|
15
|
28
|
-13
|
163.00
|
|
2024-01-26
|
2
|
9
|
-7
|
174.50
|
|
2024-01-25
|
0
|
12
|
-12
|
168.50
|
|
2024-01-24
|
12
|
0
|
12
|
173.50
|
|
2024-01-23
|
2
|
0
|
2
|
158.00
|
|
2024-01-22
|
6
|
0
|
6
|
158.00
|
|
2024-01-19
|
0
|
6
|
-6
|
163.50
|
|
2024-01-15
|
6
|
0
|
6
|
169.50
|
|
2024-01-12
|
59
|
1
|
58
|
163.50
|
|
2024-01-11
|
116
|
172
|
-56
|
172.00
|
|
2024-01-10
|
437
|
896
|
-459
|
180.00
|
|
2024-01-09
|
988
|
918
|
70
|
178.50
|
|
2024-01-08
|
442
|
109
|
333
|
162.50
|
|
2024-01-05
|
420
|
372
|
48
|
148.00
|
|
2024-01-04
|
103
|
133
|
-30
|
138.50
|
|
2024-01-03
|
25
|
12
|
13
|
126.00
|
|
2024-01-02
|
23
|
16
|
7
|
124.50
|
|
2023-12-29
|
8
|
61
|
-53
|
125.50
|
|
2023-12-28
|
8
|
32
|
-24
|
126.50
|
|
2023-12-26
|
42
|
18
|
24
|
127.50
|
|
2023-12-25
|
9
|
33
|
-24
|
124.50
|
|
2023-12-22
|
37
|
63
|
-26
|
127.00
|
|
2023-12-21
|
91
|
158
|
-67
|
125.50
|
|
2023-12-19
|
44
|
66
|
-22
|
122.50
|
|
2023-12-18
|
30
|
38
|
-8
|
125.50
|
|
2023-12-15
|
64
|
45
|
19
|
125.00
|
|
2023-12-14
|
42
|
131
|
-89
|
123.50
|
|
2023-12-13
|
53
|
37
|
16
|
125.00
|
|
2023-12-12
|
108
|
221
|
-113
|
124.50
|
|
2023-12-11
|
258
|
235
|
23
|
125.50
|
|
2023-12-08
|
14
|
38
|
-24
|
134.50
|
|
2023-12-07
|
187
|
28
|
159
|
143.00
|
|
2023-12-06
|
8
|
0
|
8
|
142.00
|
|
2023-12-04
|
10
|
0
|
10
|
151.50
|
|
2023-12-01
|
3
|
0
|
3
|
158.50
|
|
2023-11-24
|
8
|
2
|
6
|
138.50
|
|
2023-11-22
|
266
|
251
|
15
|
138.50
|
|
2023-11-20
|
333
|
158
|
175
|
119.00
|
|
2023-11-16
|
15
|
0
|
15
|
99.00
|
|
2023-11-15
|
45
|
21
|
24
|
90.00
|
|
2023-11-14
|
12
|
15
|
-3
|
87.60
|
|
2023-11-10
|
3
|
15
|
-12
|
85.10
|
|
2023-11-09
|
31
|
37
|
-6
|
85.60
|
|
2023-11-08
|
12
|
24
|
-12
|
84.90
|
|
2023-11-07
|
9
|
17
|
-8
|
83.20
|
|
2023-11-06
|
29
|
7
|
22
|
83.80
|
|
2023-11-03
|
1
|
6
|
-5
|
84.10
|
|
2023-11-02
|
63
|
33
|
30
|
84.00
|
|
2023-11-01
|
9
|
42
|
-33
|
80.00
|
|
2023-10-25
|
1
|
4
|
-3
|
80.60
|
|
2023-10-23
|
8
|
4
|
4
|
78.60
|
|
2023-10-20
|
9
|
1
|
8
|
81.40
|
|
2023-10-19
|
21
|
4
|
17
|
82.90
|
|
2023-10-18
|
61
|
46
|
15
|
84.10
|
|
2023-10-16
|
26
|
8
|
18
|
84.30
|
|
2023-10-12
|
5
|
13
|
-8
|
91.60
|
|
2023-10-06
|
53
|
82
|
-29
|
95.30
|
|
2023-10-02
|
5
|
11
|
-6
|
81.90
|
|
2023-09-28
|
15
|
2
|
13
|
82.90
|
|
2023-09-27
|
18
|
9
|
9
|
82.90
|
|
2023-09-26
|
11
|
15
|
-4
|
85.00
|
|
2023-09-21
|
62
|
108
|
-46
|
92.30
|
|
2023-09-20
|
20
|
37
|
-17
|
86.70
|
|
2023-09-15
|
9
|
35
|
-26
|
86.10
|
|
2023-09-14
|
16
|
0
|
16
|
78.30
|
|
2023-09-13
|
11
|
0
|
11
|
71.20
|
|
2023-09-12
|
6
|
19
|
-13
|
72.90
|
|
2023-09-11
|
12
|
2
|
10
|
73.90
|
|
2023-09-07
|
29
|
22
|
7
|
77.90
|
|
2023-09-06
|
5
|
2
|
3
|
72.60
|
|
2023-09-04
|
37
|
19
|
18
|
71.60
|
|
2023-09-01
|
26
|
4
|
22
|
71.10
|
|
2023-08-31
|
5
|
14
|
-9
|
71.30
|
|
2023-08-30
|
26
|
3
|
23
|
70.80
|
|
2023-08-29
|
28
|
1
|
27
|
69.40
|
|
2023-08-28
|
18
|
11
|
7
|
68.70
|
|
2023-08-25
|
4
|
0
|
4
|
66.10
|
|
2023-08-24
|
38
|
57
|
-19
|
66.10
|
|
2023-08-23
|
5
|
0
|
5
|
61.60
|
|
2023-08-22
|
2
|
0
|
2
|
62.30
|
|
2023-08-21
|
6
|
0
|
6
|
61.80
|
|
2023-08-18
|
4
|
2
|
2
|
|
|
2023-08-17
|
3
|
0
|
3
|
61.00
|
|
2023-08-16
|
7
|
0
|
7
|
60.80
|
|
2023-08-15
|
2
|
2
|
0
|
62.00
|
|
2023-08-14
|
0
|
9
|
-9
|
62.80
|
|
2023-08-11
|
1
|
18
|
-17
|
63.40
|
|
2023-08-08
|
16
|
4
|
12
|
61.90
|
|
2023-08-07
|
13
|
0
|
13
|
62.50
|
|
2023-08-04
|
3
|
0
|
3
|
62.50
|
|
2023-08-02
|
0
|
10
|
-10
|
62.80
|
|
2023-08-01
|
0
|
1
|
-1
|
62.90
|
|
2023-07-31
|
6
|
0
|
6
|
63.60
|
|
2023-07-28
|
2
|
0
|
2
|
63.50
|
|
2023-07-27
|
11
|
0
|
11
|
63.80
|
|
2023-07-26
|
1
|
0
|
1
|
62.80
|
|
2023-07-25
|
3
|
0
|
3
|
63.20
|
|
2023-07-20
|
0
|
2
|
-2
|
63.80
|
|
2023-07-19
|
2
|
9
|
-7
|
64.00
|
|
2023-07-18
|
1
|
4
|
-3
|
64.10
|
|
2023-07-17
|
7
|
29
|
-22
|
64.70
|
|
2023-07-14
|
17
|
9
|
8
|
69.30
|
|
2023-07-13
|
10
|
34
|
-24
|
73.20
|
|
2023-07-11
|
0
|
1
|
-1
|
64.70
|
|
2023-07-10
|
0
|
4
|
-4
|
65.00
|
|
2023-07-07
|
1
|
3
|
-2
|
65.00
|
|
2023-07-06
|
0
|
2
|
-2
|
64.40
|
|
2023-07-04
|
0
|
1
|
-1
|
64.30
|
|
2023-07-03
|
3
|
1
|
2
|
63.80
|
|
2023-06-28
|
33
|
14
|
19
|
62.20
|
|
2023-06-27
|
0
|
2
|
-2
|
62.00
|
|
2023-06-26
|
15
|
2
|
13
|
61.40
|
|
2023-06-21
|
15
|
0
|
15
|
61.20
|
|
2023-06-19
|
0
|
4
|
-4
|
60.00
|
|
2023-06-16
|
1
|
1
|
0
|
60.20
|
|
2023-06-15
|
6
|
0
|
6
|
59.80
|
|
2023-06-14
|
1
|
1
|
0
|
60.50
|
|
2023-06-13
|
0
|
2
|
-2
|
60.90
|
|
2023-06-12
|
1
|
2
|
-1
|
61.00
|
|
2023-06-09
|
2
|
0
|
2
|
61.50
|
|
2023-06-07
|
3
|
0
|
3
|
61.10
|
|
2023-06-06
|
7
|
0
|
7
|
60.80
|
|
2023-06-05
|
1
|
12
|
-11
|
60.20
|
|
2023-05-31
|
1
|
0
|
1
|
58.10
|
|
2023-05-30
|
2
|
0
|
2
|
57.70
|
|
2023-05-26
|
2
|
2
|
0
|
57.70
|
|
2023-05-25
|
1
|
3
|
-2
|
56.90
|
|
2023-05-22
|
1
|
0
|
1
|
57.10
|
|
2023-05-19
|
1
|
4
|
-3
|
57.10
|
|
2023-05-17
|
0
|
1
|
-1
|
57.30
|
|
2023-05-16
|
1
|
5
|
-4
|
57.50
|
|
2023-05-12
|
1
|
0
|
1
|
55.50
|
|
2023-05-11
|
5
|
2
|
3
|
55.90
|
|
2023-05-10
|
0
|
2
|
-2
|
59.30
|
|
2023-05-09
|
1
|
0
|
1
|
58.30
|
|
2023-05-08
|
0
|
3
|
-3
|
58.80
|
|
2023-05-05
|
1
|
2
|
-1
|
59.10
|
|
2023-05-04
|
1
|
1
|
0
|
59.40
|
|
2023-05-03
|
2
|
1
|
1
|
59.50
|
|
2023-05-02
|
1
|
1
|
0
|
60.50
|
|
2023-04-28
|
1
|
0
|
1
|
60.90
|
|
2023-04-26
|
1
|
4
|
-3
|
59.70
|
|
2023-04-21
|
1
|
0
|
1
|
60.00
|
|
2023-04-20
|
3
|
0
|
3
|
60.90
|
|
2023-04-19
|
2
|
0
|
2
|
60.70
|
|
2023-04-18
|
2
|
3
|
-1
|
61.80
|
|
2023-04-17
|
4
|
1
|
3
|
62.50
|
|
2023-04-14
|
0
|
2
|
-2
|
61.30
|
|
2023-04-13
|
3
|
0
|
3
|
61.10
|
|
2023-04-12
|
1
|
2
|
-1
|
61.40
|
|
2023-04-11
|
1
|
5
|
-4
|
62.00
|
|
2023-04-10
|
6
|
20
|
-14
|
62.40
|
|
2023-04-07
|
17
|
0
|
17
|
61.50
|
|
2023-04-06
|
2
|
9
|
-7
|
60.10
|
|
2023-03-31
|
1
|
0
|
1
|
59.60
|
|
2023-03-30
|
1
|
0
|
1
|
59.50
|
|
2023-03-28
|
2
|
9
|
-7
|
59.20
|
|
2023-03-27
|
0
|
3
|
-3
|
59.90
|
|
2023-03-24
|
2
|
3
|
-1
|
59.70
|
|
2023-03-22
|
2
|
5
|
-3
|
60.70
|
|
2023-03-21
|
3
|
6
|
-3
|
59.00
|
|
2023-03-20
|
1
|
3
|
-2
|
57.80
|
|
2023-03-17
|
0
|
3
|
-3
|
58.00
|
|
2023-03-16
|
0
|
2
|
-2
|
58.20
|
|
2023-03-15
|
4
|
8
|
-4
|
58.80
|
|
2023-03-13
|
3
|
14
|
-11
|
58.90
|
|
2023-03-10
|
31
|
22
|
9
|
59.20
|
|
2023-03-09
|
2
|
5
|
-3
|
56.80
|
|
2023-03-08
|
0
|
3
|
-3
|
56.50
|
|
2023-03-07
|
0
|
2
|
-2
|
56.60
|
|
2023-03-06
|
1
|
2
|
-1
|
56.80
|
|
2023-03-03
|
4
|
2
|
2
|
56.00
|
|
2023-03-02
|
0
|
2
|
-2
|
56.00
|
|
2023-03-01
|
0
|
3
|
-3
|
55.70
|
|
2023-02-24
|
0
|
3
|
-3
|
55.40
|
|
2023-02-23
|
1
|
5
|
-4
|
56.00
|
|
2023-02-22
|
1
|
0
|
1
|
56.30
|
|
2023-02-21
|
0
|
2
|
-2
|
56.00
|
|
2023-02-20
|
0
|
3
|
-3
|
56.30
|
|
2023-02-16
|
0
|
1
|
-1
|
57.00
|
|
2023-02-15
|
1
|
0
|
1
|
56.90
|
|
2023-02-13
|
1
|
0
|
1
|
56.50
|
|
2023-02-10
|
4
|
1
|
3
|
57.30
|
|
2023-02-09
|
2
|
0
|
2
|
57.40
|
|
2023-02-03
|
1
|
1
|
0
|
58.20
|
|
2023-02-01
|
3
|
17
|
-14
|
57.90
|
|
2023-01-17
|
2
|
0
|
2
|
57.00
|
|
2023-01-16
|
1
|
1
|
0
|
57.10
|
|
2023-01-13
|
1
|
0
|
1
|
57.10
|
|
2023-01-12
|
3
|
0
|
3
|
57.20
|
|
2023-01-11
|
1
|
1
|
0
|
57.00
|
|
2023-01-10
|
3
|
0
|
3
|
57.40
|
|
2023-01-09
|
2
|
1
|
1
|
57.10
|
|
2023-01-06
|
0
|
1
|
-1
|
57.10
|
|
2023-01-05
|
1
|
2
|
-1
|
57.00
|
|
2023-01-04
|
0
|
1
|
-1
|
57.50
|
|
2023-01-03
|
17
|
2
|
15
|
57.30
|
|
2022-12-30
|
5
|
2
|
3
|
56.20
|
|
2022-12-29
|
0
|
4
|
-4
|
56.30
|
|
2022-12-28
|
1
|
8
|
-7
|
56.20
|
|
2022-12-27
|
2
|
7
|
-5
|
56.70
|
|
2022-12-26
|
1
|
8
|
-7
|
57.60
|
|
2022-12-23
|
11
|
6
|
5
|
57.60
|
|
2022-12-21
|
14
|
1
|
13
|
63.60
|
|
2022-12-20
|
2
|
9
|
-7
|
61.40
|
|
2022-12-19
|
1
|
7
|
-6
|
61.90
|
|
2022-12-14
|
6
|
4
|
2
|
61.70
|
|
2022-12-12
|
6
|
0
|
6
|
59.80
|
|
2022-12-09
|
1
|
0
|
1
|
59.00
|
|
2022-12-07
|
5
|
3
|
2
|
58.80
|
|
2022-12-06
|
1
|
11
|
-10
|
60.10
|
|
2022-12-05
|
0
|
16
|
-16
|
61.10
|
|
2022-12-02
|
11
|
8
|
3
|
62.00
|
|
2022-12-01
|
26
|
21
|
5
|
59.30
|
|
2022-11-30
|
3
|
0
|
3
|
58.40
|
|
2022-11-29
|
0
|
1
|
-1
|
57.50
|
|
2022-11-28
|
2
|
3
|
-1
|
56.60
|
|
2022-11-25
|
2
|
3
|
-1
|
56.70
|
|
2022-11-24
|
2
|
4
|
-2
|
57.00
|
|
2022-11-23
|
1
|
3
|
-2
|
57.50
|
|
2022-11-22
|
1
|
4
|
-3
|
57.60
|
|
2022-11-21
|
7
|
20
|
-13
|
57.10
|
|
2022-11-18
|
11
|
6
|
5
|
59.00
|
|
2022-11-16
|
20
|
15
|
5
|
57.50
|
|
2022-11-15
|
1
|
0
|
1
|
56.70
|
|
2022-11-11
|
39
|
72
|
-33
|
54.50
|
|
2022-11-10
|
40
|
7
|
33
|
57.50
|
|
2022-11-09
|
5
|
4
|
1
|
52.30
|
|
2022-11-08
|
2
|
8
|
-6
|
51.80
|
|
2022-11-07
|
0
|
5
|
-5
|
52.50
|
|
2022-11-03
|
2
|
6
|
-4
|
51.10
|
|
2022-11-01
|
3
|
0
|
3
|
51.80
|
|
2022-10-31
|
10
|
5
|
5
|
50.60
|
|
2022-10-28
|
2
|
3
|
-1
|
49.00
|
|
2022-10-27
|
20
|
3
|
17
|
50.80
|
|
2022-10-26
|
3
|
2
|
1
|
49.15
|
|
2022-10-25
|
4
|
10
|
-6
|
48.25
|
|
2022-10-24
|
2
|
18
|
-16
|
50.20
|
|
2022-10-21
|
8
|
12
|
-4
|
48.85
|
|
2022-10-20
|
9
|
15
|
-6
|
50.80
|
|
2022-10-19
|
24
|
24
|
0
|
52.80
|
|
2022-10-18
|
6
|
4
|
2
|
51.70
|
|
2022-10-17
|
19
|
29
|
-10
|
50.80
|
|
2022-10-14
|
14
|
7
|
7
|
49.70
|
|
2022-10-12
|
13
|
6
|
7
|
49.15
|
|
2022-10-11
|
8
|
18
|
-10
|
50.30
|
|
2022-10-07
|
2
|
7
|
-5
|
55.80
|
|
2022-10-06
|
23
|
3
|
20
|
58.10
|
|
2022-10-05
|
24
|
12
|
12
|
57.50
|
|
2022-10-03
|
14
|
22
|
-8
|
55.60
|
|
2022-09-30
|
7
|
11
|
-4
|
53.00
|
|
2022-09-29
|
23
|
15
|
8
|
53.30
|
|
2022-09-28
|
16
|
22
|
-6
|
52.00
|
|
2022-09-27
|
20
|
14
|
6
|
55.60
|
|
2022-09-26
|
34
|
13
|
21
|
54.20
|
|
2022-09-23
|
1
|
5
|
-4
|
57.00
|
|
2022-09-22
|
2
|
6
|
-4
|
60.50
|
|
2022-09-21
|
2
|
7
|
-5
|
61.30
|
|
2022-09-20
|
4
|
6
|
-2
|
62.10
|
|
2022-09-16
|
3
|
12
|
-9
|
64.30
|
|
2022-09-15
|
13
|
26
|
-13
|
66.70
|
|
2022-09-14
|
14
|
4
|
10
|
66.80
|
|
2022-09-13
|
51
|
37
|
14
|
67.30
|
|
2022-09-12
|
9
|
15
|
-6
|
65.40
|
|
2022-09-08
|
35
|
53
|
-18
|
64.90
|
|
2022-09-07
|
28
|
12
|
16
|
64.10
|
|
2022-09-06
|
11
|
2
|
9
|
62.00
|
|
2022-09-05
|
10
|
8
|
2
|
61.50
|
|
2022-09-01
|
4
|
7
|
-3
|
62.20
|
|
2022-08-30
|
2
|
4
|
-2
|
63.70
|
|
2022-08-29
|
16
|
21
|
-5
|
62.90
|
|
2022-08-25
|
41
|
60
|
-19
|
67.00
|
|
2022-08-23
|
39
|
22
|
17
|
66.30
|
|
2022-08-22
|
49
|
38
|
11
|
62.70
|
|
2022-08-19
|
6
|
13
|
-7
|
62.30
|
|
2022-08-18
|
11
|
15
|
-4
|
62.40
|
|
2022-08-17
|
23
|
12
|
11
|
61.90
|
|
2022-08-16
|
9
|
12
|
-3
|
61.30
|
|
2022-08-15
|
25
|
39
|
-14
|
62.60
|
|
2022-08-11
|
35
|
27
|
8
|
62.80
|
|
2022-08-10
|
17
|
7
|
10
|
62.90
|
|
2022-08-09
|
1
|
8
|
-7
|
61.50
|
|
2022-08-04
|
11
|
28
|
-17
|
60.20
|
|
2022-08-01
|
3
|
14
|
-11
|
68.20
|
|
2022-07-29
|
21
|
17
|
4
|
68.90
|
|
2022-07-28
|
24
|
69
|
-45
|
68.90
|
|
2022-07-26
|
17
|
34
|
-17
|
68.80
|
|
2022-07-25
|
35
|
23
|
12
|
70.10
|
|
2022-07-22
|
23
|
32
|
-9
|
71.20
|
|
2022-07-21
|
37
|
25
|
12
|
73.50
|
|
2022-07-20
|
33
|
16
|
17
|
73.70
|
|
2022-07-18
|
70
|
22
|
48
|
73.50
|
|
2022-07-15
|
8
|
4
|
4
|
66.90
|
|
2022-07-13
|
9
|
21
|
-12
|
66.50
|
|
2022-07-12
|
16
|
79
|
-63
|
65.80
|
|
2022-07-11
|
75
|
0
|
75
|
59.90
|
|
2022-07-07
|
1
|
5
|
-4
|
52.20
|
|
2022-07-05
|
5
|
0
|
5
|
64.40
|
|
2022-06-30
|
0
|
5
|
-5
|
64.00
|
|
2022-06-24
|
0
|
5
|
-5
|
62.50
|
|
2022-06-22
|
11
|
5
|
6
|
60.00
|
|
2022-06-21
|
28
|
23
|
5
|
54.60
|
|
2022-06-17
|
7
|
4
|
3
|
49.05
|
|
2022-06-15
|
6
|
3
|
3
|
48.50
|
|
2022-06-14
|
8
|
5
|
3
|
44.10
|
|
2022-05-30
|
1
|
0
|
1
|
40.45
|
|
2022-05-24
|
0
|
1
|
-1
|
39.50
|
|
2022-05-18
|
1
|
0
|
1
|
40.10
|
|
2022-05-17
|
1
|
1
|
0
|
40.05
|
|
2022-05-16
|
1
|
1
|
0
|
39.35
|
|
2022-05-13
|
1
|
1
|
0
|
39.30
|
|
2022-05-12
|
0
|
1
|
-1
|
39.30
|
|
2022-05-11
|
1
|
0
|
1
|
39.35
|
|
2022-05-09
|
0
|
3
|
-3
|
36.75
|
|
2022-05-04
|
0
|
1
|
-1
|
37.70
|
|
2022-05-03
|
0
|
1
|
-1
|
36.50
|
|
2022-04-20
|
1
|
0
|
1
|
37.70
|
|
2022-04-19
|
0
|
1
|
-1
|
36.50
|
|
2022-04-15
|
0
|
1
|
-1
|
37.50
|
|
2022-04-13
|
0
|
3
|
-3
|
37.85
|
|
2022-03-25
|
0
|
1
|
-1
|
38.00
|
|
2022-03-23
|
1
|
0
|
1
|
39.10
|
|
2022-03-22
|
2
|
0
|
2
|
39.35
|
|
2022-03-17
|
2
|
0
|
2
|
38.25
|
|
2022-03-16
|
1
|
0
|
1
|
38.25
|
|
2022-03-07
|
0
|
1
|
-1
|
39.00
|
|
2022-03-04
|
1
|
0
|
1
|
39.55
|
|
2022-02-24
|
1
|
5
|
-4
|
37.85
|
|
2022-02-16
|
0
|
2
|
-2
|
40.25
|
|
2022-02-15
|
0
|
1
|
-1
|
41.00
|
|
2022-02-14
|
0
|
1
|
-1
|
39.65
|
|
2022-02-10
|
2
|
0
|
2
|
39.35
|
|
2022-02-08
|
2
|
1
|
1
|
38.05
|
|
2022-02-07
|
0
|
2
|
-2
|
37.80
|
|
2022-01-25
|
1
|
3
|
-2
|
36.90
|
|
2022-01-21
|
0
|
3
|
-3
|
38.05
|
|
2022-01-20
|
1
|
0
|
1
|
39.80
|
|
2022-01-19
|
0
|
1
|
-1
|
38.75
|
|
2022-01-18
|
0
|
1
|
-1
|
39.60
|
|
2022-01-17
|
0
|
2
|
-2
|
38.60
|
|
2022-01-14
|
0
|
2
|
-2
|
38.95
|
|
2022-01-11
|
0
|
1
|
-1
|
39.00
|
|
2022-01-07
|
2
|
1
|
1
|
39.65
|
|
2022-01-06
|
1
|
0
|
1
|
40.25
|
|
2022-01-05
|
0
|
3
|
-3
|
41.00
|
|
2022-01-04
|
5
|
0
|
5
|
41.30
|
|
2021-12-29
|
0
|
1
|
-1
|
40.00
|
|
2021-12-27
|
1
|
0
|
1
|
39.15
|
|
2021-12-23
|
2
|
0
|
2
|
38.95
|
|
2021-12-22
|
2
|
0
|
2
|
39.00
|
|
2021-12-21
|
3
|
3
|
0
|
38.80
|
|
2021-12-20
|
0
|
2
|
-2
|
39.70
|
|
2021-12-14
|
2
|
3
|
-1
|
39.75
|
|
2021-12-09
|
0
|
1
|
-1
|
40.00
|
|
2021-12-08
|
2
|
0
|
2
|
39.65
|
|
2021-12-07
|
0
|
1
|
-1
|
39.55
|
|
2021-12-03
|
1
|
0
|
1
|
39.70
|
|
2021-12-02
|
1
|
0
|
1
|
40.00
|
|
2021-12-01
|
2
|
2
|
0
|
40.40
|
|
2021-11-29
|
2
|
1
|
1
|
41.25
|
|
2021-11-22
|
4
|
0
|
4
|
40.65
|
|
2021-11-19
|
1
|
0
|
1
|
40.90
|
|
2021-11-18
|
3
|
2
|
1
|
41.50
|
|
2021-11-12
|
5
|
1
|
4
|
41.50
|
|
2021-11-11
|
2
|
0
|
2
|
40.95
|
|
2021-11-09
|
1
|
2
|
-1
|
41.00
|
|
2021-11-08
|
0
|
1
|
-1
|
41.00
|
|
2021-11-05
|
0
|
1
|
-1
|
41.00
|
|
2021-11-03
|
0
|
1
|
-1
|
39.55
|
|
2021-11-02
|
1
|
6
|
-5
|
40.75
|
|
2021-11-01
|
0
|
2
|
-2
|
39.25
|
|
2021-10-28
|
1
|
0
|
1
|
40.00
|
|
2021-10-27
|
1
|
1
|
0
|
40.65
|
|
2021-10-26
|
2
|
0
|
2
|
40.90
|
|
2021-10-20
|
0
|
2
|
-2
|
39.55
|
|
2021-10-19
|
1
|
0
|
1
|
40.40
|
|
2021-10-18
|
4
|
2
|
2
|
40.35
|
|
2021-10-14
|
1
|
0
|
1
|
40.10
|
|
2021-10-05
|
2
|
0
|
2
|
41.30
|
|
2021-10-04
|
0
|
2
|
-2
|
42.40
|
|
2021-09-28
|
2
|
5
|
-3
|
42.10
|
|
2021-09-27
|
0
|
2
|
-2
|
41.45
|
|
2021-09-22
|
0
|
15
|
-15
|
39.95
|
|
2021-09-13
|
6
|
3
|
3
|
39.50
|
|
2021-09-03
|
0
|
1
|
-1
|
39.05
|
|
2021-08-26
|
0
|
4
|
-4
|
39.05
|
|
2021-08-23
|
0
|
1
|
-1
|
38.90
|
|
2021-06-07
|
0
|
1
|
-1
|
42.00
|
|
2021-05-28
|
0
|
1
|
-1
|
40.30
|
|
2021-05-19
|
1
|
0
|
1
|
39.35
|
|
2021-05-18
|
2
|
0
|
2
|
39.10
|
|
2021-05-17
|
2
|
0
|
2
|
37.80
|
|
2021-05-13
|
0
|
2
|
-2
|
40.40
|
|
2021-05-12
|
5
|
0
|
5
|
40.30
|
|
2021-05-11
|
2
|
0
|
2
|
44.45
|
|
2021-05-06
|
2
|
0
|
2
|
44.10
|
|
2021-05-05
|
4
|
0
|
4
|
44.60
|
|
2021-05-04
|
1
|
0
|
1
|
44.40
|
|
2021-04-29
|
0
|
1
|
-1
|
45.20
|
|
2021-04-28
|
0
|
2
|
-2
|
45.75
|
|
2021-04-26
|
1
|
2
|
-1
|
46.25
|
|
2021-04-22
|
0
|
4
|
-4
|
46.20
|
|
2021-04-21
|
0
|
1
|
-1
|
46.65
|
|
2021-04-20
|
1
|
0
|
1
|
47.65
|
|
2021-04-19
|
1
|
0
|
1
|
47.60
|
|
2021-04-16
|
2
|
0
|
2
|
47.70
|
|
2021-04-06
|
1
|
0
|
1
|
47.15
|
|
2021-04-01
|
1
|
0
|
1
|
46.80
|
|
2021-03-31
|
2
|
0
|
2
|
46.75
|
|
2021-03-29
|
0
|
6
|
-6
|
48.00
|
|
2021-03-19
|
1
|
0
|
1
|
46.40
|
|
2021-03-17
|
0
|
4
|
-4
|
49.25
|
|
2021-03-16
|
1
|
0
|
1
|
46.10
|
|
2021-03-08
|
1
|
2
|
-1
|
45.00
|
|
2021-03-04
|
1
|
0
|
1
|
45.20
|
|
2021-02-26
|
0
|
1
|
-1
|
45.85
|
|
2021-02-18
|
0
|
3
|
-3
|
45.20
|
|
2021-02-04
|
1
|
0
|
1
|
45.80
|
|
2021-02-03
|
0
|
1
|
-1
|
47.85
|
|
2021-02-01
|
0
|
1
|
-1
|
48.00
|
|
2021-01-19
|
1
|
0
|
1
|
45.80
|
|
2021-01-15
|
3
|
0
|
3
|
45.40
|
|
2021-01-14
|
0
|
2
|
-2
|
45.50
|
|
2021-01-08
|
0
|
1
|
-1
|
47.90
|
|
2021-01-07
|
1
|
0
|
1
|
48.30
|
|
2021-01-05
|
2
|
2
|
0
|
48.20
|
|
2021-01-04
|
2
|
0
|
2
|
48.35
|
|
2020-12-31
|
0
|
1
|
-1
|
48.15
|
|
2020-12-28
|
15
|
0
|
15
|
49.00
|
|
2020-12-24
|
0
|
1
|
-1
|
48.00
|
|
2020-12-23
|
0
|
1
|
-1
|
48.15
|
|
2020-12-21
|
1
|
0
|
1
|
48.10
|
|
2020-12-17
|
3
|
2
|
1
|
47.80
|
|
2020-12-16
|
5
|
4
|
1
|
47.60
|
|
2020-12-09
|
3
|
0
|
3
|
47.70
|
|
2020-12-07
|
3
|
0
|
3
|
47.90
|
|
2020-12-04
|
3
|
0
|
3
|
48.05
|
|
2020-11-25
|
4
|
0
|
4
|
48.80
|
|
2020-11-23
|
2
|
0
|
2
|
49.60
|
|
2020-11-16
|
2
|
0
|
2
|
48.65
|
|
2020-11-06
|
0
|
1
|
-1
|
49.25
|
|
2020-11-04
|
0
|
1
|
-1
|
49.00
|
|
2020-11-02
|
1
|
0
|
1
|
49.40
|
|
2020-10-30
|
2
|
0
|
2
|
49.95
|
|
2020-10-29
|
1
|
0
|
1
|
49.95
|
|
2020-10-15
|
0
|
1
|
-1
|
49.65
|
|
2020-10-14
|
2
|
1
|
1
|
49.65
|
|
2020-10-07
|
0
|
1
|
-1
|
51.10
|
|
2020-10-06
|
3
|
2
|
1
|
51.10
|
|
2020-10-05
|
0
|
1
|
-1
|
50.00
|
|
2020-09-28
|
0
|
3
|
-3
|
50.40
|
|
2020-09-25
|
3
|
0
|
3
|
47.70
|
|
2020-09-24
|
0
|
3
|
-3
|
48.35
|
|
2020-09-23
|
0
|
1
|
-1
|
49.30
|
|
2020-09-22
|
4
|
0
|
4
|
49.60
|
|
2020-09-18
|
2
|
1
|
1
|
49.45
|
|
2020-09-17
|
2
|
0
|
2
|
48.80
|
|
2020-09-08
|
1
|
0
|
1
|
49.10
|
|
2020-09-03
|
0
|
1
|
-1
|
51.00
|
|
2020-09-02
|
0
|
1
|
-1
|
51.20
|
|
2020-09-01
|
0
|
1
|
-1
|
51.20
|
|
2020-08-27
|
0
|
1
|
-1
|
50.60
|
|
2020-08-24
|
6
|
3
|
3
|
51.90
|
|
2020-08-17
|
0
|
1
|
-1
|
53.20
|
|
2020-08-14
|
0
|
1
|
-1
|
53.10
|
|
2020-08-07
|
2
|
0
|
2
|
53.30
|
|
2020-08-06
|
1
|
2
|
-1
|
54.00
|
|
2020-08-05
|
1
|
0
|
1
|
55.10
|
|
2020-07-28
|
2
|
0
|
2
|
51.60
|
|
2020-07-14
|
0
|
1
|
-1
|
50.70
|
|
2020-07-01
|
1
|
0
|
1
|
50.10
|
|
2020-06-30
|
1
|
0
|
1
|
51.10
|
|
2020-06-16
|
0
|
1
|
-1
|
52.80
|
|
2020-06-12
|
1
|
3
|
-2
|
51.40
|
|
2020-06-11
|
2
|
0
|
2
|
53.20
|
|
2020-05-22
|
1
|
0
|
1
|
53.80
|
|
2020-04-30
|
1
|
0
|
1
|
47.00
|
|
2020-04-29
|
0
|
1
|
-1
|
46.65
|
|
2020-04-27
|
0
|
1
|
-1
|
45.30
|
|
2020-04-17
|
1
|
0
|
1
|
46.25
|
|
2020-04-16
|
1
|
3
|
-2
|
47.00
|
|
2020-04-15
|
4
|
2
|
2
|
46.35
|
|
2020-04-14
|
0
|
1
|
-1
|
42.45
|
|
2020-04-09
|
1
|
0
|
1
|
39.75
|
|
2020-04-07
|
1
|
0
|
1
|
39.15
|
|
2020-04-01
|
0
|
1
|
-1
|
39.10
|
|
2020-03-31
|
1
|
1
|
1
|
39.60
|
|
2020-03-30
|
1
|
0
|
1
|
40.00
|
|
2020-03-27
|
0
|
1
|
-1
|
39.55
|
|
2020-03-23
|
1
|
0
|
1
|
37.45
|
|
2020-03-19
|
3
|
4
|
-1
|
36.20
|
|
2020-03-18
|
4
|
1
|
3
|
40.20
|
|
2020-03-17
|
2
|
1
|
1
|
40.95
|
|
2020-03-16
|
0
|
2
|
-2
|
41.55
|
|
2020-03-04
|
1
|
0
|
1
|
50.00
|
|
2020-03-03
|
0
|
1
|
-1
|
50.30
|
|
2020-03-02
|
1
|
0
|
1
|
49.95
|
|
2020-02-26
|
1
|
2
|
-1
|
52.00
|
|
2020-02-21
|
1
|
0
|
1
|
53.40
|
|
2020-02-20
|
1
|
1
|
0
|
52.80
|
|
2020-02-18
|
2
|
2
|
0
|
52.00
|
|
2020-02-14
|
0
|
1
|
-1
|
53.50
|
|
2020-02-13
|
1
|
0
|
1
|
53.20
|
|
2020-02-12
|
1
|
2
|
-1
|
52.60
|
|
2020-02-11
|
1
|
0
|
1
|
50.90
|
|
2020-02-10
|
0
|
2
|
-2
|
50.80
|
|
2020-02-07
|
2
|
3
|
-1
|
51.30
|
|
2020-02-05
|
2
|
1
|
1
|
55.70
|
|
2020-02-04
|
3
|
4
|
-1
|
56.20
|
|
2020-02-03
|
1
|
2
|
-1
|
57.70
|
|
2020-01-14
|
1
|
0
|
1
|
66.20
|
|
2020-01-10
|
1
|
0
|
1
|
66.10
|
|
2020-01-09
|
0
|
1
|
-1
|
66.30
|
|
2020-01-08
|
0
|
1
|
-1
|
66.90
|
|
2020-01-07
|
3
|
0
|
3
|
65.10
|
|
2020-01-03
|
1
|
0
|
1
|
66.00
|
|
2020-01-02
|
3
|
4
|
-1
|
65.60
|
|
2019-12-31
|
2
|
1
|
1
|
66.50
|
|
2019-12-27
|
3
|
2
|
1
|
66.70
|
|
2019-12-26
|
1
|
2
|
-1
|
66.00
|
|
2019-12-24
|
0
|
1
|
-1
|
66.80
|
|
2019-12-23
|
2
|
0
|
2
|
67.00
|
|
2019-12-13
|
2
|
3
|
-1
|
69.50
|
|
2019-12-12
|
0
|
1
|
-1
|
67.00
|
|
2019-12-09
|
0
|
2
|
-2
|
68.10
|
|
2019-12-04
|
0
|
2
|
-2
|
70.50
|
|
2019-12-03
|
3
|
0
|
3
|
69.50
|
|
2019-11-29
|
0
|
3
|
-3
|
67.90
|
|
2019-11-20
|
3
|
0
|
3
|
59.50
|
|
2019-11-18
|
1
|
0
|
1
|
59.60
|
|
2019-10-16
|
5
|
0
|
5
|
56.90
|
|
2019-10-14
|
3
|
0
|
3
|
56.20
|
|
2019-09-18
|
6
|
0
|
6
|
54.70
|
|
2019-07-26
|
2
|
0
|
2
|
51.20
|
|
2019-07-17
|
6
|
0
|
6
|
45.30
|
|
2019-07-03
|
0
|
2
|
-2
|
41.60
|
|
2019-07-02
|
2
|
0
|
2
|
43.10
|
| 合計 | 22846 | 23016 | -169 | |
