| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
377
|
88
|
289
|
102.00
|
|
2026-06-04
|
158
|
63
|
95
|
100.00
|
|
2026-06-03
|
9
|
108
|
-99
|
99.70
|
|
2026-06-02
|
148
|
83
|
65
|
102.50
|
|
2026-06-01
|
267
|
229
|
38
|
103.50
|
|
2026-05-29
|
160
|
181
|
-21
|
100.50
|
|
2026-05-28
|
255
|
391
|
-136
|
97.00
|
|
2026-05-27
|
331
|
53
|
278
|
100.00
|
|
2026-05-26
|
22
|
345
|
-323
|
101.50
|
|
2026-05-25
|
700
|
292
|
408
|
105.50
|
|
2026-05-22
|
192
|
324
|
-132
|
101.00
|
|
2026-05-21
|
323
|
85
|
238
|
100.00
|
|
2026-05-20
|
202
|
442
|
-240
|
98.90
|
|
2026-05-19
|
160
|
99
|
61
|
102.00
|
|
2026-05-18
|
183
|
117
|
66
|
100.00
|
|
2026-05-15
|
314
|
221
|
93
|
98.40
|
|
2026-05-14
|
444
|
145
|
299
|
100.50
|
|
2026-05-13
|
142
|
183
|
-41
|
96.00
|
|
2026-05-12
|
156
|
111
|
45
|
92.70
|
|
2026-05-11
|
86
|
234
|
-148
|
92.50
|
|
2026-05-07
|
205
|
101
|
104
|
91.50
|
|
2026-05-06
|
227
|
172
|
55
|
92.00
|
|
2026-05-05
|
109
|
421
|
-312
|
92.80
|
|
2026-05-04
|
379
|
88
|
291
|
88.50
|
|
2026-04-30
|
481
|
280
|
201
|
89.50
|
|
2026-04-29
|
57
|
85
|
-28
|
90.20
|
|
2026-04-28
|
62
|
89
|
-27
|
87.90
|
|
2026-04-27
|
193
|
140
|
53
|
89.50
|
|
2026-04-23
|
344
|
81
|
263
|
94.80
|
|
2026-04-22
|
199
|
268
|
-69
|
99.50
|
|
2026-04-21
|
430
|
1148
|
-718
|
101.00
|
|
2026-04-20
|
776
|
384
|
392
|
98.80
|
|
2026-04-16
|
136
|
65
|
71
|
86.60
|
|
2026-04-15
|
248
|
57
|
191
|
87.00
|
|
2026-04-13
|
271
|
44
|
227
|
81.70
|
|
2026-04-10
|
259
|
46
|
213
|
81.00
|
|
2026-04-09
|
41
|
102
|
-61
|
82.40
|
|
2026-04-08
|
211
|
35
|
176
|
83.20
|
|
2026-04-07
|
219
|
7
|
212
|
81.90
|
|
2026-04-02
|
417
|
36
|
381
|
80.10
|
|
2026-04-01
|
388
|
27
|
361
|
82.00
|
|
2026-03-31
|
144
|
97
|
47
|
80.50
|
|
2026-03-30
|
393
|
19
|
374
|
82.70
|
|
2026-03-27
|
256
|
36
|
220
|
82.00
|
|
2026-03-26
|
308
|
228
|
80
|
82.60
|
|
2026-03-25
|
421
|
72
|
349
|
84.00
|
|
2026-03-24
|
277
|
47
|
230
|
82.00
|
|
2026-03-23
|
329
|
258
|
71
|
81.70
|
|
2026-03-19
|
154
|
34
|
120
|
82.10
|
|
2026-03-16
|
57
|
94
|
-37
|
88.00
|
|
2026-03-13
|
26
|
135
|
-109
|
92.00
|
|
2026-03-12
|
16
|
58
|
-42
|
94.60
|
|
2026-03-11
|
72
|
159
|
-87
|
96.50
|
|
2026-03-10
|
37
|
327
|
-290
|
90.50
|
|
2026-02-24
|
139
|
73
|
66
|
199.50
|
|
2026-02-23
|
73
|
36
|
37
|
192.00
|
|
2026-02-11
|
28
|
3
|
25
|
186.00
|
|
2026-02-09
|
48
|
66
|
-18
|
188.50
|
|
2026-02-06
|
163
|
115
|
48
|
192.00
|
|
2026-02-05
|
651
|
94
|
557
|
193.00
|
|
2026-02-04
|
279
|
27
|
252
|
199.50
|
|
2026-02-03
|
203
|
143
|
60
|
208.00
|
|
2026-02-02
|
379
|
262
|
117
|
202.00
|
|
2026-01-30
|
483
|
563
|
-80
|
196.50
|
|
2026-01-29
|
516
|
784
|
-268
|
207.00
|
|
2026-01-28
|
281
|
595
|
-314
|
209.00
|
|
2026-01-27
|
407
|
594
|
-187
|
204.00
|
|
2026-01-26
|
753
|
829
|
-76
|
204.00
|
|
2026-01-23
|
185
|
151
|
34
|
190.00
|
|
2026-01-22
|
292
|
203
|
89
|
188.50
|
|
2026-01-21
|
456
|
209
|
247
|
184.00
|
|
2026-01-20
|
363
|
401
|
-38
|
188.50
|
|
2026-01-19
|
221
|
360
|
-139
|
188.00
|
|
2026-01-16
|
383
|
280
|
103
|
184.00
|
|
2026-01-15
|
339
|
548
|
-209
|
188.00
|
|
2026-01-14
|
166
|
144
|
22
|
174.50
|
|
2026-01-13
|
59
|
118
|
-59
|
165.50
|
|
2026-01-12
|
39
|
179
|
-140
|
165.50
|
|
2026-01-09
|
46
|
116
|
-70
|
170.00
|
|
2026-01-08
|
24
|
41
|
-17
|
171.50
|
|
2026-01-07
|
127
|
26
|
101
|
171.00
|
|
2026-01-05
|
105
|
54
|
51
|
167.00
|
|
2026-01-02
|
13
|
139
|
-126
|
165.50
|
|
2025-12-31
|
83
|
10
|
73
|
167.50
|
|
2025-12-30
|
101
|
294
|
-193
|
166.50
|
|
2025-12-05
|
192
|
53
|
139
|
170.50
|
|
2025-11-28
|
123
|
17
|
106
|
175.50
|
|
2025-11-21
|
93
|
243
|
-150
|
161.50
|
|
2025-11-07
|
131
|
70
|
61
|
188.00
|
|
2025-10-31
|
393
|
313
|
80
|
184.50
|
|
2025-10-23
|
631
|
465
|
166
|
189.50
|
|
2025-10-09
|
161
|
56
|
105
|
209.50
|
|
2025-10-03
|
135
|
85
|
50
|
205.50
|
|
2025-09-26
|
130
|
197
|
-67
|
210.00
|
|
2025-09-19
|
361
|
347
|
14
|
212.50
|
|
2025-09-12
|
891
|
455
|
436
|
210.00
|
|
2025-09-05
|
826
|
398
|
428
|
241.50
|
|
2025-08-22
|
256
|
269
|
-13
|
207.00
|
|
2025-08-15
|
400
|
483
|
-83
|
190.50
|
|
2025-08-08
|
738
|
498
|
240
|
175.00
|
|
2025-07-25
|
471
|
383
|
88
|
145.00
|
|
2025-07-18
|
397
|
733
|
-336
|
145.50
|
|
2025-07-11
|
235
|
775
|
-540
|
135.00
|
|
2025-07-04
|
2279
|
705
|
1574
|
132.50
|
|
2025-06-27
|
324
|
582
|
-258
|
128.00
|
|
2025-06-20
|
581
|
239
|
342
|
127.00
|
|
2025-06-19
|
564
|
758
|
-194
|
128.00
|
|
2025-06-18
|
452
|
384
|
68
|
128.50
|
|
2025-06-13
|
507
|
730
|
-223
|
137.50
|
|
2025-06-12
|
652
|
956
|
-304
|
137.00
|
|
2025-06-05
|
25
|
60
|
-35
|
102.50
|
|
2025-06-04
|
73
|
187
|
-114
|
103.00
|
|
2025-06-03
|
27
|
19
|
8
|
102.00
|
|
2025-06-02
|
109
|
52
|
57
|
103.00
|
|
2025-05-29
|
70
|
135
|
-65
|
104.50
|
|
2025-05-28
|
86
|
145
|
-59
|
102.50
|
|
2025-05-27
|
21
|
36
|
-15
|
100.00
|
|
2025-05-26
|
13
|
3
|
10
|
100.00
|
|
2025-05-23
|
36
|
163
|
-127
|
101.50
|
|
2025-05-22
|
16
|
6
|
10
|
99.00
|
|
2025-05-21
|
31
|
26
|
5
|
99.00
|
|
2025-05-20
|
56
|
41
|
15
|
98.30
|
|
2025-05-19
|
108
|
66
|
42
|
97.40
|
|
2025-05-16
|
377
|
47
|
330
|
98.00
|
|
2025-05-15
|
90
|
19
|
71
|
99.50
|
|
2025-05-14
|
98
|
53
|
45
|
100.00
|
|
2025-05-13
|
118
|
90
|
28
|
98.90
|
|
2025-05-12
|
2
|
122
|
-120
|
99.10
|
|
2025-05-09
|
60
|
77
|
-17
|
97.50
|
|
2025-05-08
|
48
|
178
|
-130
|
99.50
|
|
2025-05-07
|
80
|
213
|
-133
|
95.00
|
|
2025-05-06
|
238
|
24
|
214
|
94.00
|
|
2025-05-05
|
178
|
145
|
33
|
96.10
|
|
2025-05-02
|
482
|
849
|
-367
|
101.50
|
|
2025-04-30
|
8
|
74
|
-66
|
93.90
|
|
2025-04-29
|
44
|
14
|
30
|
94.10
|
|
2025-04-28
|
0
|
17
|
-17
|
92.60
|
|
2025-04-25
|
19
|
173
|
-154
|
92.40
|
|
2025-04-23
|
29
|
14
|
15
|
89.50
|
|
2025-04-22
|
98
|
13
|
85
|
86.70
|
|
2025-04-21
|
157
|
65
|
92
|
87.00
|
|
2025-04-18
|
6
|
1
|
5
|
88.00
|
|
2025-04-16
|
186
|
19
|
167
|
87.40
|
|
2025-04-15
|
14
|
17
|
-3
|
89.60
|
|
2025-04-14
|
124
|
72
|
52
|
87.30
|
|
2025-04-11
|
61
|
54
|
7
|
87.10
|
|
2025-04-10
|
22
|
293
|
-271
|
85.30
|
|
2025-04-08
|
182
|
43
|
139
|
81.40
|
|
2025-04-02
|
15
|
28
|
-13
|
100.00
|
|
2025-04-01
|
37
|
16
|
21
|
100.50
|
|
2025-03-28
|
41
|
15
|
26
|
99.80
|
|
2025-03-27
|
11
|
1
|
10
|
100.00
|
|
2025-03-25
|
106
|
28
|
78
|
|
|
2025-03-24
|
183
|
17
|
166
|
97.80
|
|
2025-03-21
|
1325
|
92
|
1233
|
98.20
|
|
2025-03-20
|
0
|
40
|
-40
|
99.10
|
|
2025-03-19
|
0
|
18
|
-18
|
99.10
|
|
2025-03-18
|
0
|
4
|
-4
|
100.00
|
|
2025-03-17
|
0
|
12
|
-12
|
99.90
|
|
2025-03-14
|
0
|
20
|
-20
|
99.90
|
|
2025-03-13
|
8
|
13
|
-5
|
99.20
|
|
2025-03-12
|
1
|
33
|
-32
|
|
|
2025-03-11
|
25
|
56
|
-31
|
99.60
|
|
2025-03-10
|
11
|
19
|
-8
|
102.50
|
|
2025-03-07
|
23
|
4
|
19
|
102.50
|
|
2025-03-06
|
40
|
59
|
-19
|
104.00
|
|
2025-03-05
|
26
|
4
|
22
|
102.00
|
|
2025-03-04
|
37
|
27
|
10
|
100.00
|
|
2025-03-03
|
45
|
77
|
-32
|
99.30
|
|
2025-02-26
|
0
|
5
|
-5
|
101.50
|
|
2025-02-25
|
11
|
2
|
9
|
101.50
|
|
2025-02-24
|
8
|
1
|
7
|
103.50
|
|
2025-02-21
|
24
|
7
|
17
|
104.50
|
|
2025-02-19
|
19
|
7
|
12
|
101.50
|
|
2025-02-18
|
16
|
49
|
-33
|
100.00
|
|
2025-02-17
|
0
|
40
|
-40
|
99.90
|
|
2025-02-11
|
18
|
61
|
-43
|
106.50
|
|
2025-02-10
|
128
|
11
|
117
|
108.00
|
|
2025-02-06
|
66
|
14
|
52
|
102.00
|
|
2025-02-05
|
54
|
13
|
41
|
101.00
|
|
2025-02-04
|
148
|
38
|
110
|
101.50
|
|
2025-01-22
|
26
|
9
|
17
|
95.40
|
|
2025-01-20
|
3
|
28
|
-25
|
95.40
|
|
2025-01-16
|
34
|
13
|
21
|
95.80
|
|
2025-01-15
|
1
|
14
|
-13
|
97.00
|
|
2025-01-14
|
13
|
18
|
-5
|
97.20
|
|
2025-01-13
|
1
|
21
|
-20
|
96.10
|
|
2025-01-09
|
9
|
35
|
-26
|
94.20
|
|
2025-01-08
|
3
|
5
|
-2
|
95.00
|
|
2025-01-07
|
15
|
24
|
-9
|
94.80
|
|
2025-01-06
|
87
|
6
|
81
|
95.20
|
|
2025-01-03
|
72
|
29
|
43
|
94.50
|
|
2025-01-02
|
0
|
72
|
-72
|
92.80
|
|
2024-12-31
|
21
|
55
|
-34
|
92.80
|
|
2024-12-30
|
1
|
23
|
-22
|
91.20
|
|
2024-12-26
|
53
|
45
|
8
|
93.00
|
|
2024-12-25
|
1
|
25
|
-24
|
93.80
|
|
2024-12-24
|
1
|
14
|
-13
|
93.80
|
|
2024-12-23
|
2
|
35
|
-33
|
94.10
|
|
2024-12-20
|
2
|
15
|
-13
|
94.60
|
|
2024-12-19
|
104
|
84
|
20
|
94.80
|
|
2024-12-17
|
11
|
52
|
-41
|
94.90
|
|
2024-12-16
|
2
|
37
|
-35
|
95.00
|
|
2024-12-12
|
58
|
23
|
35
|
95.60
|
|
2024-12-11
|
4
|
32
|
-28
|
94.10
|
|
2024-12-09
|
69
|
56
|
13
|
93.60
|
|
2024-12-06
|
0
|
84
|
-84
|
90.50
|
|
2024-12-05
|
15
|
42
|
-27
|
90.00
|
|
2024-12-03
|
35
|
14
|
21
|
88.60
|
|
2024-12-02
|
14
|
34
|
-20
|
87.50
|
|
2024-11-29
|
133
|
50
|
83
|
87.00
|
|
2024-11-28
|
82
|
38
|
44
|
86.80
|
|
2024-11-27
|
25
|
136
|
-111
|
85.00
|
|
2024-11-26
|
0
|
85
|
-85
|
85.90
|
|
2024-11-25
|
15
|
52
|
-37
|
88.00
|
|
2024-11-22
|
1
|
59
|
-58
|
85.80
|
|
2024-11-21
|
13
|
18
|
-5
|
86.80
|
|
2024-11-20
|
8
|
37
|
-29
|
86.20
|
|
2024-11-19
|
316
|
16
|
300
|
88.50
|
|
2024-11-18
|
113
|
126
|
-13
|
87.10
|
|
2024-11-15
|
26
|
125
|
-99
|
89.90
|
|
2024-11-14
|
17
|
84
|
-67
|
91.40
|
|
2024-11-13
|
71
|
45
|
26
|
94.10
|
|
2024-11-12
|
129
|
43
|
86
|
92.20
|
|
2024-11-11
|
48
|
18
|
30
|
89.90
|
|
2024-11-08
|
45
|
136
|
-91
|
89.90
|
|
2024-11-06
|
48
|
93
|
-45
|
93.80
|
|
2024-11-05
|
48
|
240
|
-192
|
96.30
|
|
2024-11-04
|
170
|
47
|
123
|
99.60
|
|
2024-11-01
|
8
|
54
|
-46
|
97.20
|
|
2024-10-30
|
65
|
39
|
26
|
96.20
|
|
2024-10-29
|
21
|
176
|
-155
|
92.30
|
|
2024-10-28
|
8
|
94
|
-86
|
96.70
|
|
2024-10-25
|
326
|
79
|
247
|
98.10
|
|
2024-10-24
|
77
|
23
|
54
|
93.80
|
|
2024-10-23
|
4
|
52
|
-48
|
92.80
|
|
2024-10-21
|
19
|
186
|
-167
|
91.90
|
|
2024-10-18
|
238
|
35
|
203
|
92.70
|
|
2024-10-17
|
0
|
35
|
-35
|
88.00
|
|
2024-10-16
|
41
|
34
|
7
|
87.20
|
|
2024-10-14
|
0
|
67
|
-67
|
86.20
|
|
2024-10-11
|
47
|
41
|
6
|
89.00
|
|
2024-10-09
|
57
|
28
|
29
|
86.90
|
|
2024-10-07
|
13
|
19
|
-6
|
85.90
|
|
2024-10-04
|
11
|
32
|
-21
|
86.20
|
|
2024-10-01
|
53
|
29
|
24
|
86.70
|
|
2024-09-30
|
16
|
38
|
-22
|
86.00
|
|
2024-09-27
|
9
|
32
|
-23
|
86.70
|
|
2024-09-25
|
4
|
42
|
-38
|
86.20
|
|
2024-09-24
|
127
|
78
|
49
|
87.50
|
|
2024-09-23
|
126
|
106
|
20
|
85.90
|
|
2024-09-20
|
127
|
60
|
67
|
84.80
|
|
2024-09-12
|
0
|
26
|
-26
|
79.60
|
|
2024-09-11
|
2
|
34
|
-32
|
78.20
|
|
2024-09-10
|
8
|
116
|
-108
|
79.00
|
|
2024-09-09
|
1
|
40
|
-39
|
82.80
|
|
2024-08-27
|
5
|
16
|
-11
|
169.50
|
|
2024-08-26
|
13
|
74
|
-61
|
173.50
|
|
2024-08-23
|
1
|
33
|
-32
|
176.00
|
|
2024-08-22
|
55
|
7
|
48
|
177.50
|
|
2024-08-21
|
36
|
43
|
-7
|
175.00
|
|
2024-08-19
|
35
|
19
|
16
|
175.00
|
|
2024-08-16
|
59
|
3
|
56
|
175.00
|
|
2024-08-15
|
1
|
9
|
-8
|
168.50
|
|
2024-08-14
|
24
|
44
|
-20
|
168.50
|
|
2024-08-12
|
69
|
8
|
61
|
171.00
|
|
2024-08-09
|
12
|
57
|
-45
|
164.50
|
|
2024-08-08
|
17
|
15
|
2
|
160.00
|
|
2024-08-06
|
62
|
21
|
41
|
149.00
|
|
2024-08-05
|
60
|
80
|
-20
|
150.00
|
|
2024-08-02
|
55
|
23
|
32
|
158.00
|
|
2024-08-01
|
8
|
4
|
4
|
159.50
|
|
2024-07-31
|
25
|
51
|
-26
|
158.00
|
|
2024-07-30
|
11
|
6
|
5
|
161.00
|
|
2024-07-29
|
13
|
53
|
-40
|
156.50
|
|
2024-07-23
|
0
|
3
|
-3
|
161.50
|
|
2024-07-18
|
11
|
1
|
10
|
165.00
|
|
2024-07-17
|
6
|
2
|
4
|
166.00
|
|
2024-07-16
|
21
|
5
|
16
|
165.00
|
|
2024-07-15
|
21
|
6
|
15
|
159.50
|
|
2024-07-12
|
1
|
16
|
-15
|
160.00
|
|
2024-07-11
|
4
|
32
|
-28
|
160.00
|
|
2024-07-10
|
1
|
5
|
-4
|
161.00
|
|
2024-07-09
|
12
|
19
|
-7
|
161.00
|
|
2024-07-08
|
20
|
15
|
5
|
163.50
|
|
2024-07-05
|
27
|
6
|
21
|
163.00
|
|
2024-07-02
|
5
|
24
|
-19
|
154.00
|
|
2024-07-01
|
5
|
29
|
-24
|
155.00
|
|
2024-06-26
|
14
|
20
|
-6
|
153.50
|
|
2024-06-25
|
8
|
10
|
-2
|
150.50
|
|
2024-06-24
|
17
|
23
|
-6
|
151.00
|
|
2024-06-21
|
14
|
19
|
-5
|
152.50
|
|
2024-06-20
|
51
|
15
|
36
|
153.50
|
|
2024-06-19
|
76
|
12
|
64
|
153.00
|
|
2024-06-18
|
14
|
66
|
-52
|
149.50
|
|
2024-06-17
|
29
|
16
|
13
|
152.00
|
|
2024-06-14
|
39
|
3
|
36
|
148.50
|
|
2024-06-13
|
34
|
24
|
10
|
147.00
|
|
2024-06-12
|
32
|
1
|
31
|
146.50
|
|
2024-06-07
|
31
|
2
|
29
|
141.50
|
|
2024-06-03
|
28
|
2
|
26
|
145.50
|
|
2024-05-31
|
34
|
26
|
8
|
145.00
|
|
2024-05-30
|
11
|
24
|
-13
|
148.00
|
|
2024-05-28
|
17
|
2
|
15
|
147.50
|
|
2024-05-27
|
9
|
26
|
-17
|
145.50
|
|
2024-05-24
|
73
|
17
|
56
|
149.00
|
|
2024-05-23
|
21
|
3
|
18
|
145.50
|
|
2024-05-22
|
23
|
14
|
9
|
146.00
|
|
2024-05-20
|
11
|
30
|
-19
|
146.50
|
|
2024-05-17
|
22
|
49
|
-27
|
142.50
|
|
2024-05-16
|
14
|
38
|
-24
|
145.00
|
|
2024-05-15
|
25
|
38
|
-13
|
142.50
|
|
2024-05-13
|
100
|
13
|
87
|
145.50
|
|
2024-05-10
|
14
|
2
|
12
|
132.50
|
|
2024-05-09
|
41
|
21
|
20
|
130.00
|
|
2024-05-08
|
80
|
63
|
17
|
131.00
|
|
2024-05-07
|
124
|
42
|
82
|
128.00
|
|
2024-05-06
|
38
|
15
|
23
|
119.50
|
|
2024-05-03
|
5
|
3
|
2
|
116.50
|
|
2024-04-30
|
11
|
78
|
-67
|
118.50
|
|
2024-04-29
|
15
|
4
|
11
|
119.00
|
|
2024-04-26
|
47
|
8
|
39
|
118.50
|
|
2024-04-25
|
3
|
22
|
-19
|
115.50
|
|
2024-04-24
|
3
|
5
|
-2
|
114.00
|
|
2024-04-23
|
54
|
2
|
52
|
115.50
|
|
2024-04-22
|
38
|
12
|
26
|
114.00
|
|
2024-04-19
|
11
|
32
|
-21
|
113.00
|
|
2024-04-18
|
1
|
44
|
-43
|
113.00
|
|
2024-04-17
|
15
|
12
|
3
|
113.00
|
|
2024-04-16
|
4
|
20
|
-16
|
114.00
|
|
2024-04-15
|
0
|
28
|
-28
|
115.00
|
|
2024-04-12
|
43
|
17
|
26
|
116.50
|
|
2024-04-11
|
4
|
57
|
-53
|
114.00
|
|
2024-04-10
|
16
|
36
|
-20
|
117.50
|
|
2024-04-09
|
12
|
33
|
-21
|
114.00
|
|
2024-04-08
|
51
|
11
|
40
|
118.50
|
|
2024-04-03
|
0
|
22
|
-22
|
116.00
|
|
2024-04-02
|
0
|
55
|
-55
|
116.50
|
|
2024-04-01
|
44
|
4
|
40
|
119.00
|
|
2024-03-29
|
31
|
9
|
22
|
117.00
|
|
2024-03-28
|
14
|
21
|
-7
|
116.00
|
|
2024-03-27
|
16
|
30
|
-14
|
116.50
|
|
2024-03-26
|
38
|
24
|
14
|
116.50
|
|
2024-03-21
|
18
|
57
|
-39
|
115.50
|
|
2024-03-20
|
19
|
250
|
-231
|
120.50
|
|
2024-03-19
|
30
|
50
|
-20
|
119.50
|
|
2024-03-18
|
5
|
60
|
-55
|
116.50
|
|
2024-03-15
|
19
|
10
|
9
|
113.00
|
|
2024-03-14
|
38
|
25
|
13
|
112.50
|
|
2024-03-13
|
167
|
103
|
64
|
114.00
|
|
2024-03-12
|
153
|
246
|
-93
|
110.50
|
|
2024-03-11
|
172
|
143
|
29
|
104.00
|
|
2024-03-08
|
56
|
22
|
34
|
112.50
|
|
2024-03-07
|
61
|
83
|
-22
|
115.00
|
|
2024-03-06
|
89
|
26
|
63
|
115.00
|
|
2024-03-05
|
34
|
18
|
16
|
111.00
|
|
2024-03-01
|
0
|
35
|
-35
|
109.50
|
|
2024-02-29
|
32
|
46
|
-14
|
109.50
|
|
2024-02-26
|
69
|
26
|
43
|
109.00
|
|
2024-02-23
|
23
|
28
|
-5
|
106.50
|
|
2024-02-22
|
8
|
2
|
6
|
106.00
|
|
2024-02-21
|
88
|
10
|
78
|
107.00
|
|
2024-02-19
|
6
|
70
|
-64
|
104.00
|
|
2024-02-16
|
35
|
13
|
22
|
107.50
|
|
2024-02-15
|
99
|
0
|
99
|
104.50
|
|
2024-02-05
|
9
|
55
|
-46
|
101.00
|
|
2024-02-02
|
51
|
5
|
46
|
102.00
|
|
2024-02-01
|
56
|
86
|
-30
|
101.50
|
|
2024-01-31
|
28
|
58
|
-30
|
102.00
|
|
2024-01-30
|
23
|
88
|
-65
|
101.50
|
|
2024-01-29
|
28
|
92
|
-64
|
100.00
|
|
2024-01-25
|
140
|
38
|
102
|
102.50
|
|
2024-01-24
|
156
|
20
|
136
|
103.00
|
|
2024-01-23
|
88
|
191
|
-103
|
114.00
|
|
2024-01-22
|
67
|
18
|
49
|
123.00
|
|
2024-01-19
|
55
|
27
|
28
|
122.00
|
|
2024-01-18
|
18
|
60
|
-42
|
122.50
|
|
2024-01-17
|
82
|
15
|
67
|
126.50
|
|
2024-01-15
|
20
|
32
|
-12
|
121.50
|
|
2024-01-12
|
60
|
32
|
28
|
120.00
|
|
2024-01-11
|
54
|
213
|
-159
|
120.00
|
|
2024-01-10
|
60
|
71
|
-11
|
128.50
|
|
2024-01-09
|
37
|
14
|
23
|
126.00
|
|
2024-01-08
|
51
|
7
|
44
|
126.00
|
|
2024-01-05
|
168
|
14
|
154
|
124.00
|
|
2024-01-04
|
498
|
459
|
39
|
125.50
|
|
2024-01-02
|
202
|
7
|
195
|
118.50
|
|
2023-12-29
|
15
|
119
|
-104
|
115.00
|
|
2023-12-28
|
88
|
10
|
78
|
117.00
|
|
2023-12-27
|
42
|
110
|
-68
|
115.00
|
|
2023-12-25
|
26
|
90
|
-64
|
112.50
|
|
2023-12-22
|
5
|
64
|
-59
|
110.50
|
|
2023-12-21
|
14
|
79
|
-65
|
108.50
|
|
2023-12-20
|
63
|
38
|
25
|
108.50
|
|
2023-12-19
|
0
|
80
|
-80
|
105.00
|
|
2023-12-15
|
44
|
17
|
27
|
106.00
|
|
2023-12-14
|
20
|
105
|
-85
|
106.00
|
|
2023-12-13
|
10
|
52
|
-42
|
110.00
|
|
2023-12-12
|
108
|
15
|
93
|
108.50
|
|
2023-12-11
|
16
|
25
|
-9
|
106.00
|
|
2023-12-08
|
126
|
21
|
105
|
105.00
|
|
2023-12-07
|
24
|
126
|
-102
|
105.00
|
|
2023-12-06
|
64
|
37
|
27
|
105.50
|
|
2023-12-04
|
70
|
368
|
-298
|
103.50
|
|
2023-12-01
|
246
|
436
|
-190
|
115.00
|
|
2023-11-30
|
334
|
160
|
174
|
110.00
|
|
2023-11-29
|
32
|
19
|
13
|
100.00
|
|
2023-11-28
|
52
|
6
|
46
|
100.50
|
|
2023-11-24
|
22
|
11
|
11
|
98.60
|
|
2023-11-23
|
32
|
0
|
32
|
99.90
|
|
2023-11-22
|
49
|
18
|
31
|
100.00
|
|
2023-11-21
|
37
|
7
|
30
|
100.00
|
|
2023-11-20
|
117
|
4
|
113
|
100.50
|
|
2023-11-17
|
268
|
221
|
47
|
101.00
|
|
2023-11-16
|
101
|
19
|
82
|
99.50
|
|
2023-11-14
|
158
|
227
|
-69
|
98.30
|
|
2023-11-09
|
18
|
1
|
17
|
86.80
|
|
2023-11-08
|
4
|
32
|
-28
|
85.00
|
|
2023-11-07
|
37
|
23
|
14
|
85.90
|
|
2023-11-06
|
30
|
11
|
19
|
85.20
|
|
2023-11-03
|
27
|
20
|
7
|
84.10
|
|
2023-11-02
|
11
|
17
|
-6
|
80.70
|
|
2023-11-01
|
41
|
0
|
41
|
81.30
|
|
2023-10-25
|
2
|
16
|
-14
|
77.90
|
|
2023-10-24
|
0
|
28
|
-28
|
78.50
|
|
2023-10-23
|
28
|
33
|
-5
|
78.20
|
|
2023-10-20
|
5
|
47
|
-42
|
79.00
|
|
2023-10-19
|
1
|
94
|
-93
|
82.60
|
|
2023-10-18
|
0
|
20
|
-20
|
79.70
|
|
2023-10-17
|
0
|
46
|
-46
|
80.10
|
|
2023-10-16
|
27
|
45
|
-18
|
80.90
|
|
2023-10-13
|
0
|
64
|
-64
|
80.90
|
|
2023-10-12
|
6
|
33
|
-27
|
83.10
|
|
2023-10-06
|
44
|
26
|
18
|
82.30
|
|
2023-10-05
|
0
|
75
|
-75
|
81.80
|
|
2023-10-04
|
3
|
49
|
-46
|
82.70
|
|
2023-10-02
|
7
|
62
|
-55
|
83.10
|
|
2023-09-27
|
105
|
9
|
96
|
84.30
|
|
2023-09-26
|
4
|
75
|
-71
|
82.00
|
|
2023-09-25
|
108
|
41
|
67
|
84.00
|
|
2023-09-22
|
5
|
70
|
-65
|
81.00
|
|
2023-09-21
|
52
|
5
|
47
|
81.00
|
|
2023-09-19
|
33
|
61
|
-28
|
81.60
|
|
2023-09-15
|
59
|
11
|
48
|
82.40
|
|
2023-09-14
|
92
|
50
|
42
|
80.70
|
|
2023-09-12
|
44
|
123
|
-79
|
83.80
|
|
2023-09-11
|
95
|
33
|
62
|
85.70
|
|
2023-09-08
|
45
|
13
|
32
|
83.30
|
|
2023-09-07
|
76
|
7
|
69
|
81.90
|
|
2023-09-06
|
86
|
3
|
83
|
81.20
|
|
2023-09-05
|
169
|
22
|
147
|
80.70
|
|
2023-09-04
|
109
|
76
|
33
|
79.40
|
|
2023-09-01
|
106
|
34
|
72
|
78.80
|
|
2023-08-31
|
40
|
58
|
-18
|
78.60
|
|
2023-08-30
|
94
|
69
|
25
|
78.30
|
|
2023-08-29
|
105
|
35
|
70
|
77.00
|
|
2023-08-28
|
18
|
217
|
-199
|
74.20
|
|
2023-08-25
|
136
|
70
|
66
|
75.80
|
|
2023-08-24
|
130
|
104
|
26
|
75.50
|
|
2023-08-23
|
113
|
24
|
89
|
74.70
|
|
2023-08-22
|
62
|
212
|
-150
|
70.90
|
|
2023-08-18
|
16
|
166
|
-150
|
|
|
2023-08-17
|
30
|
76
|
-46
|
73.70
|
|
2023-08-16
|
99
|
113
|
-14
|
75.00
|
|
2023-08-14
|
26
|
0
|
26
|
72.90
|
|
2023-08-11
|
3
|
43
|
-40
|
70.80
|
|
2023-08-10
|
29
|
43
|
-14
|
70.90
|
|
2023-08-09
|
163
|
26
|
137
|
71.00
|
|
2023-08-08
|
64
|
273
|
-209
|
71.00
|
|
2023-08-07
|
162
|
92
|
70
|
78.70
|
|
2023-08-04
|
21
|
63
|
-42
|
74.80
|
|
2023-08-02
|
18
|
7
|
11
|
71.30
|
|
2023-08-01
|
34
|
5
|
29
|
70.30
|
|
2023-07-31
|
34
|
0
|
34
|
69.60
|
|
2023-07-28
|
56
|
0
|
56
|
69.30
|
|
2023-07-27
|
68
|
8
|
60
|
69.00
|
|
2023-07-26
|
2
|
35
|
-33
|
68.60
|
|
2023-07-25
|
201
|
24
|
177
|
70.50
|
|
2023-07-24
|
28
|
100
|
-72
|
68.80
|
|
2023-07-21
|
58
|
14
|
44
|
68.60
|
|
2023-07-20
|
186
|
14
|
172
|
67.80
|
|
2023-07-19
|
25
|
13
|
12
|
64.50
|
|
2023-07-18
|
8
|
124
|
-116
|
63.40
|
|
2023-07-17
|
7
|
74
|
-67
|
65.20
|
|
2023-07-14
|
113
|
57
|
56
|
67.40
|
|
2023-07-13
|
88
|
0
|
88
|
66.30
|
|
2023-07-12
|
0
|
27
|
-27
|
65.00
|
|
2023-07-11
|
58
|
22
|
36
|
66.20
|
|
2023-07-10
|
37
|
47
|
-10
|
65.50
|
|
2023-07-07
|
8
|
28
|
-20
|
65.10
|
|
2023-07-06
|
28
|
56
|
-28
|
65.00
|
|
2023-07-04
|
97
|
69
|
28
|
64.50
|
|
2023-07-03
|
55
|
72
|
-17
|
63.10
|
|
2023-06-30
|
12
|
42
|
-30
|
61.40
|
|
2023-06-29
|
158
|
127
|
31
|
62.80
|
|
2023-06-28
|
54
|
13
|
41
|
62.60
|
|
2023-06-27
|
20
|
50
|
-30
|
62.40
|
|
2023-06-26
|
23
|
80
|
-57
|
64.60
|
|
2023-06-21
|
56
|
89
|
-33
|
64.90
|
|
2023-06-20
|
15
|
99
|
-84
|
67.10
|
|
2023-06-19
|
13
|
27
|
-14
|
70.00
|
|
2023-06-15
|
49
|
9
|
40
|
66.50
|
|
2023-06-14
|
18
|
47
|
-29
|
65.00
|
|
2023-06-13
|
14
|
71
|
-57
|
66.20
|
|
2023-06-12
|
70
|
47
|
23
|
66.60
|
|
2023-06-09
|
16
|
38
|
-22
|
64.50
|
|
2023-06-08
|
15
|
70
|
-55
|
65.50
|
|
2023-06-06
|
9
|
78
|
-69
|
68.20
|
|
2023-06-05
|
27
|
4
|
23
|
67.10
|
|
2023-06-02
|
41
|
33
|
8
|
65.50
|
|
2023-06-01
|
49
|
70
|
-21
|
63.60
|
|
2023-05-31
|
7
|
39
|
-32
|
63.80
|
|
2023-05-29
|
123
|
23
|
100
|
64.00
|
|
2023-05-26
|
31
|
83
|
-52
|
61.80
|
|
2023-05-25
|
61
|
14
|
47
|
62.00
|
|
2023-05-24
|
1
|
36
|
-35
|
58.70
|
|
2023-05-23
|
23
|
54
|
-31
|
58.30
|
|
2023-05-22
|
64
|
0
|
64
|
60.40
|
|
2023-05-19
|
24
|
42
|
-18
|
58.90
|
|
2023-05-18
|
94
|
58
|
36
|
60.50
|
|
2023-05-17
|
100
|
64
|
36
|
62.60
|
|
2023-05-16
|
100
|
20
|
80
|
61.50
|
|
2023-05-15
|
46
|
36
|
10
|
59.10
|
|
2023-05-12
|
98
|
27
|
71
|
57.40
|
|
2023-05-11
|
56
|
107
|
-51
|
57.60
|
|
2023-05-10
|
114
|
19
|
95
|
57.90
|
|
2023-05-09
|
79
|
99
|
-20
|
55.90
|
|
2023-05-08
|
69
|
85
|
-16
|
54.30
|
|
2023-05-05
|
11
|
43
|
-32
|
52.20
|
|
2023-05-04
|
121
|
43
|
78
|
57.90
|
|
2023-04-27
|
26
|
1
|
25
|
47.70
|
|
2023-04-26
|
17
|
6
|
11
|
47.80
|
|
2023-04-25
|
33
|
26
|
7
|
47.40
|
|
2023-04-24
|
27
|
57
|
-30
|
47.90
|
|
2023-04-21
|
17
|
24
|
-7
|
49.90
|
|
2023-04-20
|
10
|
6
|
4
|
48.70
|
|
2023-04-19
|
14
|
0
|
14
|
46.70
|
|
2023-04-18
|
9
|
6
|
3
|
46.60
|
|
2023-04-17
|
20
|
6
|
14
|
46.65
|
|
2023-04-14
|
7
|
15
|
-8
|
46.65
|
|
2023-04-11
|
7
|
21
|
-14
|
48.45
|
|
2023-04-10
|
0
|
7
|
-7
|
47.50
|
|
2023-04-07
|
8
|
36
|
-28
|
46.05
|
|
2023-04-06
|
14
|
1
|
13
|
46.90
|
|
2023-03-31
|
8
|
2
|
6
|
46.90
|
|
2023-03-30
|
8
|
0
|
8
|
46.00
|
|
2023-03-29
|
38
|
14
|
24
|
44.60
|
|
2023-03-28
|
37
|
43
|
-6
|
43.85
|
|
2023-03-27
|
17
|
1
|
16
|
43.85
|
|
2023-03-24
|
3
|
10
|
-7
|
43.95
|
|
2023-03-22
|
0
|
24
|
-24
|
44.60
|
|
2023-03-21
|
8
|
0
|
8
|
43.90
|
|
2023-03-20
|
21
|
0
|
21
|
43.95
|
|
2023-03-17
|
64
|
5
|
59
|
44.05
|
|
2023-03-16
|
14
|
84
|
-70
|
43.10
|
|
2023-03-15
|
86
|
8
|
78
|
43.65
|
|
2023-03-14
|
25
|
54
|
-29
|
43.00
|
|
2023-03-13
|
9
|
67
|
-58
|
43.25
|
|
2023-03-09
|
10
|
25
|
-15
|
45.40
|
|
2023-03-08
|
11
|
16
|
-5
|
44.30
|
|
2023-03-07
|
26
|
19
|
7
|
44.00
|
|
2023-03-06
|
6
|
46
|
-40
|
44.20
|
|
2023-03-03
|
11
|
24
|
-13
|
44.30
|
|
2023-03-02
|
7
|
53
|
-46
|
44.50
|
|
2023-03-01
|
39
|
13
|
26
|
46.00
|
|
2023-02-24
|
1
|
21
|
-20
|
48.00
|
|
2023-02-23
|
32
|
38
|
-6
|
47.70
|
|
2023-02-22
|
29
|
5
|
24
|
47.30
|
|
2023-02-21
|
32
|
64
|
-32
|
46.45
|
|
2023-02-17
|
45
|
8
|
37
|
46.70
|
|
2023-02-16
|
23
|
3
|
20
|
44.40
|
|
2023-02-15
|
15
|
29
|
-14
|
42.45
|
|
2023-02-14
|
12
|
52
|
-40
|
42.70
|
|
2023-02-13
|
8
|
65
|
-57
|
42.45
|
|
2023-02-10
|
22
|
83
|
-61
|
44.25
|
|
2023-02-09
|
18
|
16
|
2
|
45.95
|
|
2023-02-08
|
22
|
57
|
-35
|
45.10
|
|
2023-02-07
|
79
|
27
|
52
|
45.00
|
|
2023-02-06
|
28
|
17
|
11
|
44.35
|
|
2023-02-03
|
22
|
38
|
-16
|
43.60
|
|
2023-02-01
|
30
|
8
|
22
|
44.00
|
|
2023-01-31
|
2
|
16
|
-14
|
43.05
|
|
2023-01-30
|
56
|
8
|
48
|
42.00
|
|
2023-01-17
|
17
|
62
|
-45
|
39.80
|
|
2023-01-16
|
36
|
96
|
-60
|
39.30
|
|
2023-01-13
|
16
|
58
|
-42
|
41.25
|
|
2023-01-12
|
38
|
12
|
26
|
42.10
|
|
2023-01-11
|
0
|
47
|
-47
|
41.30
|
|
2023-01-10
|
42
|
9
|
33
|
41.60
|
|
2023-01-09
|
6
|
96
|
-90
|
41.05
|
|
2023-01-06
|
29
|
48
|
-19
|
41.05
|
|
2023-01-05
|
17
|
14
|
3
|
43.55
|
|
2023-01-04
|
25
|
55
|
-30
|
42.40
|
|
2023-01-03
|
22
|
92
|
-70
|
42.40
|
|
2022-12-30
|
40
|
10
|
30
|
44.05
|
|
2022-12-29
|
96
|
17
|
79
|
42.65
|
|
2022-12-28
|
2
|
59
|
-57
|
41.00
|
|
2022-12-27
|
122
|
13
|
109
|
41.60
|
|
2022-12-26
|
22
|
98
|
-76
|
39.70
|
|
2022-12-23
|
159
|
84
|
75
|
39.70
|
|
2022-12-20
|
42
|
98
|
-56
|
47.00
|
|
2022-12-19
|
127
|
45
|
82
|
48.70
|
|
2022-12-16
|
41
|
107
|
-66
|
48.10
|
|
2022-12-15
|
4
|
17
|
-13
|
48.35
|
|
2022-12-14
|
72
|
1
|
71
|
47.45
|
|
2022-12-13
|
32
|
45
|
-13
|
46.15
|
|
2022-12-12
|
78
|
14
|
64
|
45.20
|
|
2022-12-09
|
44
|
90
|
-46
|
44.20
|
|
2022-12-08
|
87
|
65
|
22
|
46.65
|
|
2022-12-07
|
82
|
74
|
8
|
46.00
|
|
2022-12-05
|
44
|
86
|
-42
|
44.00
|
|
2022-12-02
|
96
|
32
|
64
|
42.85
|
|
2022-11-30
|
23
|
138
|
-115
|
40.20
|
|
2022-11-28
|
31
|
4
|
27
|
40.45
|
|
2022-11-25
|
2
|
59
|
-57
|
39.40
|
|
2022-11-24
|
14
|
1
|
13
|
40.50
|
|
2022-11-22
|
11
|
16
|
-5
|
39.65
|
|
2022-11-21
|
93
|
2
|
91
|
39.25
|
|
2022-11-18
|
13
|
104
|
-91
|
38.80
|
|
2022-11-17
|
65
|
22
|
43
|
41.30
|
|
2022-11-16
|
50
|
33
|
17
|
40.40
|
|
2022-11-15
|
185
|
82
|
103
|
40.80
|
|
2022-11-11
|
91
|
43
|
48
|
40.10
|
|
2022-11-10
|
51
|
18
|
33
|
39.05
|
|
2022-11-09
|
55
|
18
|
37
|
40.00
|
|
2022-11-08
|
90
|
154
|
-64
|
40.15
|
|
2022-11-07
|
124
|
91
|
33
|
38.20
|
|
2022-11-04
|
81
|
23
|
58
|
34.75
|
|
2022-11-03
|
36
|
27
|
9
|
33.35
|
|
2022-11-01
|
42
|
0
|
42
|
32.65
|
|
2022-10-31
|
1
|
26
|
-25
|
31.90
|
|
2022-10-27
|
38
|
11
|
27
|
33.35
|
|
2022-10-26
|
41
|
14
|
27
|
32.35
|
|
2022-10-25
|
28
|
8
|
20
|
32.15
|
|
2022-10-24
|
136
|
24
|
112
|
32.35
|
|
2022-10-21
|
14
|
92
|
-78
|
31.00
|
|
2022-10-19
|
37
|
157
|
-120
|
31.70
|
|
2022-10-18
|
63
|
3
|
60
|
33.15
|
|
2022-10-17
|
32
|
15
|
17
|
32.30
|
|
2022-10-14
|
99
|
0
|
99
|
32.95
|
|
2022-10-11
|
18
|
45
|
-27
|
31.40
|
|
2022-10-07
|
158
|
92
|
66
|
32.25
|
|
2022-10-06
|
64
|
102
|
-38
|
32.20
|
|
2022-10-05
|
113
|
33
|
80
|
34.50
|
|
2022-10-04
|
87
|
12
|
75
|
32.95
|
|
2022-10-03
|
30
|
3
|
27
|
31.30
|
|
2022-09-30
|
17
|
64
|
-47
|
30.95
|
|
2022-09-29
|
101
|
4
|
97
|
31.90
|
|
2022-09-28
|
30
|
22
|
8
|
30.70
|
|
2022-09-27
|
32
|
27
|
5
|
31.65
|
|
2022-09-26
|
71
|
26
|
45
|
32.50
|
|
2022-09-22
|
104
|
8
|
96
|
32.10
|
|
2022-09-21
|
22
|
0
|
22
|
30.35
|
|
2022-09-20
|
39
|
10
|
29
|
30.15
|
|
2022-09-19
|
53
|
45
|
8
|
30.20
|
|
2022-09-16
|
8
|
0
|
8
|
30.85
|
|
2022-09-15
|
16
|
15
|
1
|
30.30
|
|
2022-09-14
|
0
|
8
|
-8
|
29.70
|
|
2022-09-13
|
13
|
6
|
7
|
29.75
|
|
2022-09-08
|
21
|
4
|
17
|
30.05
|
|
2022-09-07
|
8
|
22
|
-14
|
29.50
|
|
2022-09-06
|
11
|
8
|
3
|
29.85
|
|
2022-08-31
|
26
|
37
|
-11
|
28.60
|
|
2022-08-30
|
14
|
3
|
11
|
31.40
|
|
2022-08-22
|
6
|
0
|
6
|
27.50
|
|
2022-08-19
|
7
|
7
|
0
|
27.20
|
|
2022-08-17
|
4
|
13
|
-9
|
26.55
|
|
2022-08-12
|
17
|
13
|
4
|
26.70
|
|
2022-08-11
|
3
|
0
|
3
|
25.70
|
|
2022-08-10
|
15
|
9
|
6
|
25.00
|
|
2022-08-09
|
1
|
5
|
-4
|
25.20
|
|
2022-08-08
|
3
|
0
|
3
|
25.80
|
|
2022-08-04
|
1
|
0
|
1
|
24.95
|
|
2022-08-03
|
0
|
1
|
-1
|
24.95
|
|
2022-08-02
|
0
|
1
|
-1
|
24.95
|
|
2022-08-01
|
0
|
1
|
-1
|
24.95
|
|
2022-07-27
|
1
|
0
|
1
|
25.25
|
|
2022-07-26
|
0
|
1
|
-1
|
25.00
|
|
2022-07-21
|
0
|
1
|
-1
|
24.80
|
|
2022-07-20
|
1
|
0
|
1
|
24.60
|
|
2022-07-19
|
2
|
0
|
2
|
24.20
|
|
2022-07-08
|
0
|
1
|
-1
|
24.10
|
|
2022-07-07
|
5
|
1
|
4
|
24.00
|
|
2022-07-06
|
1
|
0
|
1
|
23.90
|
|
2022-07-04
|
1
|
0
|
1
|
23.80
|
|
2022-07-01
|
6
|
1
|
5
|
23.85
|
|
2022-06-30
|
0
|
4
|
-4
|
23.80
|
|
2022-06-29
|
0
|
1
|
-1
|
24.75
|
|
2022-06-24
|
2
|
6
|
-4
|
24.30
|
|
2022-06-23
|
3
|
5
|
-2
|
25.00
|
|
2022-06-21
|
0
|
1
|
-1
|
26.30
|
|
2022-06-20
|
1
|
0
|
1
|
26.30
|
|
2022-06-15
|
1
|
0
|
1
|
26.45
|
|
2022-06-14
|
1
|
1
|
0
|
26.45
|
|
2022-06-07
|
1
|
1
|
0
|
26.45
|
|
2022-06-02
|
0
|
1
|
-1
|
26.55
|
|
2022-05-30
|
0
|
1
|
-1
|
26.50
|
|
2022-05-27
|
0
|
1
|
-1
|
26.55
|
|
2022-05-26
|
3
|
0
|
3
|
26.50
|
|
2022-05-24
|
0
|
1
|
-1
|
26.05
|
|
2022-05-16
|
0
|
1
|
-1
|
26.25
|
|
2022-05-13
|
3
|
0
|
3
|
26.20
|
|
2022-05-12
|
0
|
1
|
-1
|
26.15
|
|
2022-05-09
|
0
|
2
|
-2
|
26.35
|
|
2022-05-05
|
0
|
1
|
-1
|
26.70
|
|
2022-05-04
|
5
|
1
|
4
|
26.45
|
|
2022-04-29
|
1
|
0
|
1
|
25.20
|
|
2022-04-28
|
8
|
0
|
8
|
24.25
|
|
2022-04-27
|
4
|
13
|
-9
|
24.05
|
|
2022-04-26
|
1
|
3
|
-2
|
24.40
|
|
2022-04-25
|
0
|
1
|
-1
|
25.65
|
|
2022-04-21
|
1
|
0
|
1
|
26.85
|
|
2022-04-19
|
0
|
1
|
-1
|
27.00
|
|
2022-04-14
|
0
|
2
|
-2
|
27.00
|
|
2022-04-13
|
4
|
5
|
-1
|
27.00
|
|
2022-04-08
|
1
|
0
|
1
|
26.10
|
|
2022-04-07
|
1
|
0
|
1
|
26.10
|
|
2022-04-01
|
0
|
10
|
-10
|
26.05
|
|
2022-03-31
|
0
|
5
|
-5
|
26.00
|
|
2022-03-29
|
2
|
0
|
2
|
26.15
|
|
2022-03-25
|
0
|
2
|
-2
|
26.10
|
|
2022-03-21
|
6
|
2
|
4
|
26.10
|
|
2022-03-18
|
6
|
0
|
6
|
26.00
|
|
2022-03-17
|
3
|
4
|
-1
|
26.00
|
|
2022-03-16
|
2
|
1
|
1
|
25.95
|
|
2022-03-15
|
0
|
1
|
-1
|
26.00
|
|
2022-03-14
|
0
|
1
|
-1
|
26.00
|
|
2022-03-10
|
0
|
1
|
-1
|
26.00
|
|
2022-03-08
|
2
|
0
|
2
|
26.20
|
|
2022-03-07
|
0
|
3
|
-3
|
26.40
|
|
2022-03-04
|
5
|
1
|
4
|
26.85
|
|
2022-03-03
|
0
|
8
|
-8
|
27.10
|
|
2022-02-24
|
0
|
3
|
-3
|
25.90
|
|
2022-02-23
|
2
|
0
|
2
|
25.90
|
|
2022-02-21
|
1
|
0
|
1
|
26.20
|
|
2022-02-17
|
2
|
1
|
1
|
26.60
|
|
2022-02-15
|
1
|
0
|
1
|
26.40
|
|
2022-02-11
|
0
|
3
|
-3
|
26.30
|
|
2022-02-10
|
7
|
9
|
-2
|
26.20
|
|
2022-02-09
|
0
|
7
|
-7
|
26.50
|
|
2022-02-08
|
4
|
0
|
4
|
26.50
|
|
2022-02-07
|
0
|
9
|
-9
|
26.50
|
|
2022-01-26
|
3
|
7
|
-4
|
26.50
|
|
2022-01-25
|
0
|
6
|
-6
|
26.50
|
|
2022-01-24
|
0
|
2
|
-2
|
26.50
|
|
2022-01-21
|
1
|
0
|
1
|
26.50
|
|
2022-01-18
|
0
|
1
|
-1
|
26.50
|
|
2022-01-17
|
0
|
5
|
-5
|
26.00
|
|
2022-01-13
|
0
|
1
|
-1
|
26.55
|
|
2022-01-11
|
0
|
1
|
-1
|
26.55
|
|
2022-01-10
|
8
|
3
|
5
|
26.50
|
|
2022-01-07
|
4
|
16
|
-12
|
26.70
|
|
2022-01-06
|
0
|
1
|
-1
|
27.00
|
|
2022-01-05
|
0
|
1
|
-1
|
26.65
|
|
2022-01-04
|
1
|
1
|
0
|
26.70
|
|
2021-12-29
|
0
|
1
|
-1
|
26.70
|
|
2021-12-28
|
1
|
2
|
-1
|
26.70
|
|
2021-12-27
|
2
|
0
|
2
|
26.70
|
|
2021-12-24
|
1
|
4
|
-3
|
26.65
|
|
2021-12-23
|
6
|
2
|
4
|
26.65
|
|
2021-12-22
|
1
|
2
|
-1
|
26.60
|
|
2021-12-21
|
1
|
1
|
0
|
26.65
|
|
2021-12-20
|
1
|
1
|
0
|
26.45
|
|
2021-12-17
|
2
|
0
|
2
|
26.50
|
|
2021-12-16
|
2
|
0
|
2
|
26.50
|
|
2021-12-15
|
7
|
0
|
7
|
26.65
|
|
2021-12-14
|
10
|
5
|
5
|
26.60
|
|
2021-12-13
|
2
|
0
|
2
|
26.60
|
|
2021-12-10
|
1
|
0
|
1
|
26.60
|
|
2021-12-09
|
12
|
1
|
11
|
26.55
|
|
2021-12-08
|
7
|
0
|
7
|
26.30
|
|
2021-12-07
|
11
|
0
|
11
|
26.10
|
|
2021-12-06
|
7
|
2
|
5
|
25.85
|
|
2021-12-02
|
8
|
0
|
8
|
25.75
|
|
2021-12-01
|
18
|
2
|
16
|
25.35
|
|
2021-11-30
|
17
|
34
|
-17
|
26.05
|
|
2021-11-29
|
2
|
19
|
-17
|
27.40
|
|
2021-11-26
|
15
|
28
|
-13
|
27.25
|
|
2021-11-24
|
13
|
26
|
-13
|
26.50
|
|
2021-11-23
|
6
|
2
|
4
|
25.80
|
|
2021-11-19
|
78
|
36
|
42
|
25.75
|
|
2021-11-18
|
24
|
38
|
-14
|
24.10
|
|
2021-11-17
|
5
|
0
|
5
|
22.00
|
|
2021-11-16
|
45
|
56
|
-11
|
21.50
|
|
2021-11-15
|
1
|
3
|
-2
|
21.50
|
|
2021-11-12
|
2
|
1
|
1
|
21.35
|
|
2021-11-08
|
2
|
12
|
-10
|
20.85
|
|
2021-11-05
|
14
|
6
|
8
|
20.95
|
|
2021-11-04
|
2
|
6
|
-4
|
20.60
|
|
2021-11-03
|
35
|
10
|
25
|
20.60
|
|
2021-11-02
|
2
|
0
|
2
|
19.95
|
|
2021-11-01
|
2
|
0
|
2
|
19.75
|
|
2021-10-29
|
5
|
0
|
5
|
19.55
|
|
2021-10-26
|
16
|
70
|
-54
|
20.95
|
|
2021-10-25
|
24
|
12
|
12
|
20.95
|
|
2021-10-22
|
0
|
1
|
-1
|
19.05
|
|
2021-10-21
|
0
|
1
|
-1
|
19.10
|
|
2021-10-20
|
14
|
1
|
13
|
19.00
|
|
2021-10-18
|
4
|
1
|
3
|
18.90
|
|
2021-10-15
|
0
|
1
|
-1
|
18.90
|
|
2021-10-13
|
3
|
2
|
1
|
18.65
|
|
2021-10-08
|
0
|
10
|
-10
|
18.60
|
|
2021-10-07
|
0
|
6
|
-6
|
18.65
|
|
2021-10-06
|
3
|
1
|
2
|
18.70
|
|
2021-10-05
|
20
|
21
|
-1
|
18.75
|
|
2021-10-04
|
0
|
21
|
-21
|
18.65
|
|
2021-10-01
|
0
|
3
|
-3
|
18.65
|
|
2021-09-22
|
0
|
1
|
-1
|
18.55
|
|
2021-09-13
|
0
|
3
|
-3
|
18.70
|
|
2021-09-09
|
0
|
1
|
-1
|
18.60
|
|
2021-08-27
|
6
|
2
|
4
|
18.10
|
|
2021-08-25
|
38
|
0
|
38
|
18.20
|
|
2021-08-24
|
1
|
0
|
1
|
18.25
|
|
2021-08-23
|
0
|
1
|
-1
|
18.45
|
|
2021-08-17
|
0
|
1
|
-1
|
18.05
|
|
2021-08-13
|
3
|
0
|
3
|
18.50
|
|
2021-08-11
|
4
|
2
|
2
|
18.40
|
|
2021-08-09
|
0
|
5
|
-5
|
18.45
|
|
2021-08-06
|
1
|
3
|
-2
|
18.50
|
|
2021-08-05
|
1
|
0
|
1
|
18.60
|
|
2021-08-04
|
2
|
0
|
2
|
18.60
|
|
2021-08-03
|
1
|
0
|
1
|
18.65
|
|
2021-08-02
|
0
|
1
|
-1
|
18.70
|
|
2021-07-29
|
1
|
0
|
1
|
18.70
|
|
2021-07-26
|
7
|
1
|
6
|
18.65
|
|
2021-07-23
|
0
|
11
|
-11
|
18.70
|
|
2021-07-22
|
8
|
0
|
8
|
18.65
|
|
2021-07-21
|
1
|
0
|
1
|
18.55
|
|
2021-07-20
|
5
|
0
|
5
|
18.55
|
|
2021-07-12
|
52
|
100
|
-48
|
18.80
|
|
2021-07-09
|
0
|
4
|
-4
|
18.70
|
|
2021-07-08
|
0
|
3
|
-3
|
18.70
|
|
2021-07-07
|
0
|
17
|
-17
|
18.65
|
|
2021-07-06
|
0
|
6
|
-6
|
18.75
|
|
2021-07-05
|
6
|
1
|
5
|
18.80
|
|
2021-07-02
|
11
|
0
|
11
|
18.90
|
|
2021-07-01
|
11
|
1
|
10
|
18.85
|
|
2021-06-30
|
9
|
0
|
9
|
18.90
|
|
2021-06-29
|
20
|
2
|
18
|
18.90
|
|
2021-06-28
|
19
|
0
|
19
|
18.80
|
|
2021-06-24
|
1
|
3
|
-2
|
18.90
|
|
2021-06-23
|
51
|
72
|
-21
|
19.10
|
|
2021-06-22
|
25
|
13
|
12
|
19.40
|
|
2021-06-21
|
43
|
72
|
-29
|
19.05
|
|
2021-06-18
|
4
|
16
|
-12
|
18.60
|
|
2021-06-17
|
61
|
139
|
-78
|
18.50
|
|
2021-06-16
|
0
|
15
|
-15
|
18.20
|
|
2021-06-15
|
0
|
23
|
-23
|
18.05
|
|
2021-06-11
|
0
|
6
|
-6
|
18.10
|
|
2021-06-10
|
0
|
10
|
-10
|
18.20
|
|
2021-06-09
|
0
|
15
|
-15
|
18.15
|
|
2021-06-08
|
0
|
8
|
-8
|
18.30
|
|
2021-06-07
|
0
|
2
|
-2
|
18.30
|
|
2021-06-04
|
0
|
6
|
-6
|
18.35
|
|
2021-06-03
|
0
|
1
|
-1
|
18.35
|
|
2021-06-02
|
2
|
3
|
-1
|
18.35
|
|
2021-05-28
|
3
|
33
|
-30
|
18.35
|
|
2021-05-27
|
0
|
2
|
-2
|
18.70
|
|
2021-05-26
|
1
|
8
|
-7
|
18.90
|
|
2021-05-25
|
93
|
8
|
85
|
18.90
|
|
2021-05-24
|
2
|
6
|
-4
|
18.00
|
|
2021-05-21
|
0
|
5
|
-5
|
18.20
|
|
2021-05-19
|
5
|
1
|
4
|
18.25
|
|
2021-05-18
|
5
|
10
|
-5
|
18.25
|
|
2021-05-17
|
16
|
24
|
-8
|
17.90
|
|
2021-05-14
|
0
|
43
|
-43
|
18.20
|
|
2021-05-13
|
0
|
33
|
-33
|
18.20
|
|
2021-05-12
|
15
|
114
|
-99
|
18.20
|
|
2021-05-11
|
18
|
29
|
-11
|
18.30
|
|
2021-05-10
|
11
|
43
|
-32
|
18.80
|
|
2021-05-07
|
36
|
7
|
29
|
19.00
|
|
2021-05-06
|
38
|
2
|
36
|
18.50
|
|
2021-05-05
|
31
|
2
|
29
|
18.80
|
|
2021-05-04
|
26
|
62
|
-36
|
18.20
|
|
2021-04-29
|
15
|
22
|
-7
|
18.70
|
|
2021-04-28
|
33
|
14
|
19
|
19.15
|
|
2021-04-27
|
30
|
20
|
10
|
19.05
|
|
2021-04-26
|
30
|
1
|
29
|
18.95
|
|
2021-04-23
|
21
|
0
|
21
|
18.85
|
|
2021-04-16
|
37
|
0
|
37
|
19.50
|
|
2021-04-14
|
2
|
10
|
-8
|
18.35
|
|
2021-04-13
|
7
|
0
|
7
|
18.15
|
|
2021-04-12
|
25
|
0
|
25
|
18.15
|
|
2021-04-09
|
10
|
0
|
10
|
18.10
|
|
2021-04-08
|
18
|
0
|
18
|
18.30
|
|
2021-04-07
|
17
|
0
|
17
|
18.40
|
|
2021-04-01
|
11
|
0
|
11
|
18.70
|
|
2021-03-30
|
14
|
1
|
13
|
18.00
|
|
2021-03-29
|
11
|
0
|
11
|
18.15
|
|
2021-03-26
|
13
|
0
|
13
|
18.20
|
|
2021-03-25
|
7
|
1
|
6
|
18.15
|
|
2021-03-24
|
12
|
0
|
12
|
17.80
|
|
2021-03-23
|
8
|
0
|
8
|
18.00
|
|
2021-03-22
|
14
|
0
|
14
|
18.15
|
|
2021-03-19
|
15
|
0
|
15
|
17.80
|
|
2021-03-17
|
12
|
0
|
12
|
17.20
|
|
2021-03-15
|
11
|
0
|
11
|
17.20
|
|
2021-03-11
|
4
|
0
|
4
|
17.90
|
|
2021-03-10
|
9
|
0
|
9
|
17.75
|
|
2021-03-09
|
0
|
1
|
-1
|
17.00
|
|
2021-03-05
|
0
|
4
|
-4
|
17.15
|
|
2021-03-04
|
0
|
9
|
-9
|
16.95
|
|
2021-03-02
|
0
|
13
|
-13
|
17.00
|
|
2021-02-26
|
0
|
5
|
-5
|
17.00
|
|
2021-02-24
|
0
|
17
|
-17
|
17.55
|
|
2021-02-23
|
1
|
0
|
1
|
17.60
|
|
2021-02-22
|
8
|
0
|
8
|
17.70
|
|
2021-02-19
|
27
|
0
|
27
|
17.90
|
|
2021-02-18
|
14
|
0
|
14
|
17.85
|
|
2021-02-04
|
1
|
0
|
1
|
17.85
|
|
2021-02-03
|
0
|
8
|
-8
|
17.70
|
|
2021-02-02
|
1
|
0
|
1
|
17.90
|
|
2021-01-29
|
0
|
6
|
-6
|
16.70
|
|
2021-01-26
|
10
|
3
|
7
|
17.70
|
|
2021-01-25
|
10
|
0
|
10
|
16.60
|
|
2021-01-14
|
0
|
9
|
-9
|
19.35
|
|
2021-01-11
|
0
|
38
|
-38
|
19.50
|
|
2021-01-08
|
0
|
16
|
-16
|
18.85
|
|
2021-01-07
|
15
|
0
|
15
|
17.55
|
|
2021-01-06
|
4
|
15
|
-11
|
16.50
|
|
2020-12-31
|
17
|
0
|
17
|
18.30
|
|
2020-12-30
|
15
|
1
|
14
|
18.20
|
|
2020-12-29
|
14
|
0
|
14
|
18.60
|
|
2020-12-23
|
4
|
15
|
-11
|
18.90
|
|
2020-12-21
|
0
|
21
|
-21
|
18.70
|
|
2020-12-18
|
25
|
1
|
24
|
18.10
|
|
2020-12-11
|
0
|
3
|
-3
|
21.35
|
|
2020-12-02
|
0
|
43
|
-43
|
21.60
|
|
2020-12-01
|
5
|
54
|
-49
|
21.55
|
|
2020-11-30
|
8
|
0
|
8
|
21.60
|
|
2020-11-25
|
0
|
53
|
-53
|
21.40
|
|
2020-11-24
|
1
|
63
|
-62
|
21.75
|
|
2020-11-18
|
0
|
22
|
-22
|
20.65
|
|
2020-11-17
|
30
|
2
|
28
|
21.35
|
|
2020-11-12
|
57
|
2
|
55
|
19.40
|
|
2020-11-11
|
0
|
11
|
-11
|
18.80
|
|
2020-11-10
|
15
|
0
|
15
|
18.75
|
|
2020-11-06
|
3
|
0
|
3
|
18.75
|
|
2020-11-03
|
2
|
10
|
-8
|
18.60
|
|
2020-11-02
|
7
|
20
|
-13
|
18.45
|
|
2020-10-30
|
0
|
9
|
-9
|
18.75
|
|
2020-10-28
|
19
|
3
|
16
|
18.65
|
|
2020-10-27
|
31
|
0
|
31
|
18.50
|
|
2020-10-23
|
0
|
4
|
-4
|
18.15
|
|
2020-10-22
|
0
|
9
|
-9
|
18.50
|
|
2020-10-19
|
12
|
0
|
12
|
18.50
|
|
2020-10-14
|
45
|
3
|
42
|
18.40
|
|
2020-10-12
|
5
|
79
|
-74
|
17.65
|
|
2020-10-08
|
11
|
0
|
11
|
17.75
|
|
2020-10-06
|
0
|
10
|
-10
|
17.60
|
|
2020-10-05
|
4
|
1
|
3
|
17.60
|
|
2020-09-29
|
1
|
35
|
-34
|
17.80
|
|
2020-09-28
|
24
|
3
|
21
|
17.70
|
|
2020-09-25
|
2
|
11
|
-9
|
16.20
|
|
2020-09-23
|
4
|
0
|
4
|
15.50
|
|
2020-09-22
|
0
|
6
|
-6
|
15.40
|
|
2020-09-21
|
2
|
14
|
-12
|
15.20
|
|
2020-09-18
|
15
|
0
|
15
|
15.70
|
|
2020-09-17
|
19
|
0
|
19
|
15.85
|
|
2020-09-16
|
15
|
0
|
15
|
15.40
|
|
2020-09-15
|
7
|
0
|
7
|
15.40
|
|
2020-09-14
|
7
|
0
|
7
|
15.70
|
|
2020-09-08
|
0
|
5
|
-5
|
15.75
|
|
2020-09-07
|
5
|
0
|
5
|
15.70
|
|
2020-09-04
|
0
|
2
|
-2
|
15.85
|
|
2020-09-03
|
2
|
21
|
-19
|
16.30
|
|
2020-08-31
|
25
|
0
|
25
|
15.00
|
|
2020-08-28
|
3
|
0
|
3
|
15.20
|
|
2020-08-27
|
2
|
0
|
2
|
15.70
|
|
2020-08-21
|
7
|
0
|
7
|
16.90
|
|
2020-08-18
|
14
|
0
|
14
|
16.95
|
|
2020-08-13
|
8
|
0
|
8
|
16.70
|
|
2020-08-12
|
5
|
0
|
5
|
16.40
|
|
2020-08-10
|
1
|
0
|
1
|
16.15
|
|
2020-08-05
|
7
|
0
|
7
|
16.35
|
|
2020-06-23
|
0
|
10
|
-10
|
12.90
|
|
2020-06-22
|
10
|
0
|
10
|
13.30
|
|
2020-05-05
|
0
|
17
|
-17
|
13.55
|
|
2020-05-04
|
17
|
0
|
17
|
13.40
|
|
2019-10-28
|
0
|
1
|
-1
|
14.60
|
|
2019-10-22
|
1
|
0
|
1
|
15.30
|
|
2019-10-18
|
1
|
0
|
1
|
15.40
|
|
2019-09-11
|
0
|
10
|
-10
|
13.35
|
|
2019-09-04
|
0
|
12
|
-12
|
12.60
|
|
2019-08-28
|
10
|
0
|
10
|
13.00
|
| 合計 | 62257 | 55309 | 6948 | |
