| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
196
|
272
|
-76
|
1125.00
|
|
2026-06-04
|
260
|
302
|
-42
|
1120.00
|
|
2026-06-03
|
169
|
248
|
-79
|
1095.00
|
|
2026-06-02
|
120
|
139
|
-19
|
1050.00
|
|
2026-06-01
|
176
|
150
|
26
|
1045.00
|
|
2026-05-29
|
178
|
297
|
-119
|
1090.00
|
|
2026-05-28
|
410
|
452
|
-42
|
1095.00
|
|
2026-05-27
|
417
|
182
|
235
|
1215.00
|
|
2026-05-26
|
251
|
217
|
34
|
1245.00
|
|
2026-05-25
|
222
|
249
|
-27
|
1135.00
|
|
2026-05-22
|
287
|
233
|
54
|
1170.00
|
|
2026-05-21
|
132
|
224
|
-92
|
1065.00
|
|
2026-05-20
|
206
|
329
|
-123
|
994.00
|
|
2026-05-18
|
204
|
282
|
-78
|
1045.00
|
|
2026-05-14
|
88
|
164
|
-76
|
1065.00
|
|
2026-05-13
|
184
|
208
|
-24
|
1025.00
|
|
2026-05-12
|
286
|
265
|
21
|
1055.00
|
|
2026-05-11
|
263
|
338
|
-75
|
1055.00
|
|
2026-05-08
|
324
|
216
|
108
|
1015.00
|
|
2026-05-07
|
307
|
288
|
19
|
1075.00
|
|
2026-05-06
|
388
|
160
|
228
|
1165.00
|
|
2026-05-05
|
285
|
190
|
95
|
1190.00
|
|
2026-04-30
|
224
|
289
|
-65
|
1250.00
|
|
2026-04-29
|
351
|
427
|
-76
|
1140.00
|
|
2026-04-28
|
45
|
20
|
25
|
1175.00
|
|
2026-04-27
|
3
|
54
|
-51
|
1070.00
|
|
2026-04-23
|
26
|
2
|
24
|
1210.00
|
|
2026-04-22
|
6
|
16
|
-10
|
1195.00
|
|
2026-04-21
|
14
|
30
|
-16
|
1215.00
|
|
2026-04-20
|
10
|
35
|
-25
|
1200.00
|
|
2026-04-17
|
5
|
27
|
-22
|
1220.00
|
|
2026-04-16
|
13
|
60
|
-47
|
1115.00
|
|
2026-04-15
|
49
|
88
|
-39
|
1100.00
|
|
2026-04-14
|
341
|
253
|
88
|
1115.00
|
|
2026-04-13
|
98
|
63
|
35
|
1095.00
|
|
2026-04-10
|
206
|
140
|
66
|
1040.00
|
|
2026-04-08
|
330
|
576
|
-246
|
921.00
|
|
2026-04-07
|
458
|
211
|
247
|
904.00
|
|
2026-04-01
|
374
|
328
|
46
|
908.00
|
|
2026-03-31
|
322
|
456
|
-134
|
846.00
|
|
2026-03-30
|
295
|
322
|
-27
|
895.00
|
|
2026-03-27
|
250
|
207
|
43
|
865.00
|
|
2026-03-26
|
376
|
236
|
140
|
845.00
|
|
2026-03-25
|
214
|
521
|
-307
|
820.00
|
|
2026-03-24
|
623
|
489
|
134
|
772.00
|
|
2026-03-23
|
77
|
144
|
-67
|
820.00
|
|
2026-03-20
|
490
|
696
|
-206
|
911.00
|
|
2026-03-19
|
355
|
250
|
105
|
951.00
|
|
2026-03-18
|
272
|
406
|
-134
|
952.00
|
|
2026-03-17
|
630
|
714
|
-84
|
918.00
|
|
2026-03-16
|
441
|
419
|
22
|
925.00
|
|
2026-03-13
|
566
|
609
|
-43
|
899.00
|
|
2026-03-12
|
389
|
329
|
60
|
917.00
|
|
2026-03-11
|
22
|
52
|
-30
|
834.00
|
|
2026-03-10
|
47
|
42
|
5
|
769.00
|
|
2026-03-09
|
46
|
36
|
10
|
700.00
|
|
2026-03-06
|
44
|
26
|
18
|
777.00
|
|
2026-03-05
|
75
|
34
|
41
|
777.00
|
|
2026-03-04
|
124
|
0
|
124
|
749.00
|
|
2026-03-03
|
59
|
19
|
40
|
831.00
|
|
2026-03-02
|
39
|
17
|
22
|
879.00
|
|
2026-02-26
|
43
|
17
|
26
|
879.00
|
|
2026-02-25
|
17
|
25
|
-8
|
911.00
|
|
2026-02-24
|
524
|
474
|
50
|
931.00
|
|
2026-02-23
|
425
|
463
|
-38
|
879.00
|
|
2026-02-11
|
522
|
685
|
-163
|
906.00
|
|
2026-02-09
|
482
|
111
|
371
|
883.00
|
|
2026-02-06
|
354
|
335
|
19
|
803.00
|
|
2026-02-05
|
309
|
246
|
63
|
809.00
|
|
2026-02-03
|
443
|
290
|
153
|
817.00
|
|
2026-02-02
|
477
|
413
|
64
|
773.00
|
|
2026-01-30
|
305
|
372
|
-67
|
747.00
|
|
2026-01-29
|
3
|
41
|
-38
|
777.00
|
|
2026-01-26
|
35
|
2
|
33
|
730.00
|
|
2026-01-23
|
11
|
1
|
10
|
718.00
|
|
2026-01-22
|
29
|
0
|
29
|
727.00
|
|
2026-01-21
|
29
|
0
|
29
|
697.00
|
|
2026-01-20
|
42
|
57
|
-15
|
727.00
|
|
2026-01-19
|
93
|
68
|
25
|
709.00
|
|
2026-01-16
|
18
|
2
|
16
|
680.00
|
|
2026-01-15
|
526
|
894
|
-368
|
708.00
|
|
2026-01-14
|
740
|
523
|
217
|
746.00
|
|
2026-01-13
|
926
|
991
|
-65
|
756.00
|
|
2026-01-12
|
133
|
40
|
93
|
698.00
|
|
2026-01-09
|
693
|
388
|
305
|
635.00
|
|
2026-01-08
|
626
|
356
|
270
|
578.00
|
|
2026-01-07
|
423
|
248
|
175
|
568.00
|
|
2026-01-05
|
344
|
277
|
67
|
578.00
|
|
2026-01-02
|
427
|
368
|
59
|
569.00
|
|
2025-12-31
|
311
|
448
|
-137
|
580.00
|
|
2025-12-30
|
212
|
388
|
-176
|
579.00
|
|
2025-12-29
|
737
|
594
|
143
|
576.00
|
|
2025-12-26
|
84
|
131
|
-47
|
558.00
|
|
2025-12-24
|
105
|
196
|
-91
|
553.00
|
|
2025-12-23
|
155
|
226
|
-71
|
559.00
|
|
2025-12-22
|
276
|
82
|
194
|
553.00
|
|
2025-12-19
|
27
|
0
|
27
|
512.00
|
|
2025-12-18
|
35
|
0
|
35
|
478.00
|
|
2025-12-17
|
32
|
1
|
31
|
496.50
|
|
2025-12-16
|
23
|
2
|
21
|
481.00
|
|
2025-12-15
|
24
|
0
|
24
|
500.00
|
|
2025-12-12
|
51
|
7
|
44
|
515.00
|
|
2025-12-11
|
34
|
0
|
34
|
497.00
|
|
2025-12-10
|
15
|
0
|
15
|
510.00
|
|
2025-12-09
|
68
|
0
|
68
|
511.00
|
|
2025-12-08
|
16
|
151
|
-135
|
495.00
|
|
2025-12-05
|
617
|
882
|
-265
|
529.00
|
|
2025-12-04
|
652
|
979
|
-327
|
533.00
|
|
2025-12-03
|
809
|
757
|
52
|
562.00
|
|
2025-12-01
|
418
|
268
|
150
|
514.00
|
|
2025-11-28
|
81
|
46
|
35
|
515.00
|
|
2025-11-27
|
73
|
174
|
-101
|
505.00
|
|
2025-11-26
|
95
|
186
|
-91
|
502.00
|
|
2025-11-25
|
138
|
208
|
-70
|
525.00
|
|
2025-11-24
|
42
|
5
|
37
|
478.00
|
|
2025-11-21
|
33
|
9
|
24
|
462.00
|
|
2025-11-20
|
31
|
0
|
31
|
513.00
|
|
2025-11-19
|
104
|
2
|
102
|
495.00
|
|
2025-11-18
|
173
|
2
|
171
|
468.00
|
|
2025-11-17
|
110
|
101
|
9
|
520.00
|
|
2025-11-14
|
51
|
11
|
40
|
499.50
|
|
2025-11-13
|
101
|
282
|
-181
|
555.00
|
|
2025-11-11
|
27
|
252
|
-225
|
579.00
|
|
2025-11-10
|
737
|
524
|
213
|
623.00
|
|
2025-11-07
|
139
|
239
|
-100
|
622.00
|
|
2025-11-05
|
151
|
184
|
-33
|
607.00
|
|
2025-11-03
|
31
|
122
|
-91
|
643.00
|
|
2025-10-31
|
37
|
18
|
19
|
624.00
|
|
2025-10-30
|
2
|
78
|
-76
|
610.00
|
|
2025-10-29
|
14
|
57
|
-43
|
603.00
|
|
2025-10-28
|
0
|
68
|
-68
|
549.00
|
|
2025-10-27
|
1
|
28
|
-27
|
533.00
|
|
2025-10-23
|
32
|
15
|
17
|
505.00
|
|
2025-10-22
|
114
|
1
|
113
|
520.00
|
|
2025-10-21
|
190
|
39
|
151
|
520.00
|
|
2025-10-17
|
517
|
406
|
111
|
543.00
|
|
2025-10-16
|
1292
|
1513
|
-221
|
550.00
|
|
2025-10-15
|
1269
|
1759
|
-490
|
506.00
|
|
2025-10-14
|
481
|
75
|
406
|
460.50
|
|
2025-10-13
|
803
|
1294
|
-491
|
419.00
|
|
2025-10-09
|
1075
|
998
|
77
|
429.00
|
|
2025-10-08
|
417
|
193
|
224
|
401.00
|
|
2025-10-03
|
1232
|
1742
|
-510
|
410.00
|
|
2025-10-02
|
1477
|
677
|
800
|
395.00
|
|
2025-10-01
|
829
|
872
|
-43
|
359.50
|
|
2025-09-30
|
191
|
238
|
-47
|
330.50
|
|
2025-09-26
|
783
|
313
|
470
|
311.00
|
|
2025-09-25
|
515
|
158
|
357
|
325.00
|
|
2025-09-24
|
201
|
190
|
11
|
324.00
|
|
2025-09-23
|
381
|
327
|
54
|
331.50
|
|
2025-09-22
|
164
|
230
|
-66
|
334.00
|
|
2025-09-19
|
205
|
134
|
71
|
327.50
|
|
2025-09-18
|
156
|
150
|
6
|
334.50
|
|
2025-09-17
|
250
|
127
|
123
|
328.50
|
|
2025-09-16
|
373
|
101
|
272
|
336.50
|
|
2025-09-15
|
259
|
282
|
-23
|
338.50
|
|
2025-09-12
|
805
|
827
|
-22
|
340.50
|
|
2025-09-11
|
545
|
716
|
-171
|
348.50
|
|
2025-09-10
|
241
|
227
|
14
|
341.50
|
|
2025-09-09
|
278
|
264
|
14
|
337.00
|
|
2025-09-08
|
206
|
358
|
-152
|
343.00
|
|
2025-09-05
|
159
|
263
|
-104
|
335.00
|
|
2025-09-04
|
547
|
435
|
112
|
328.50
|
|
2025-09-03
|
438
|
394
|
44
|
333.00
|
|
2025-09-02
|
550
|
319
|
231
|
357.00
|
|
2025-09-01
|
661
|
211
|
450
|
367.00
|
|
2025-08-29
|
271
|
318
|
-47
|
387.00
|
|
2025-08-27
|
244
|
500
|
-256
|
390.00
|
|
2025-08-26
|
533
|
363
|
170
|
389.00
|
|
2025-08-25
|
976
|
1223
|
-247
|
396.00
|
|
2025-08-22
|
898
|
768
|
130
|
382.00
|
|
2025-08-21
|
608
|
413
|
195
|
361.00
|
|
2025-08-20
|
567
|
720
|
-153
|
344.50
|
|
2025-08-19
|
598
|
509
|
89
|
351.50
|
|
2025-08-18
|
512
|
531
|
-19
|
360.50
|
|
2025-08-15
|
1144
|
889
|
255
|
359.00
|
|
2025-08-14
|
1324
|
1650
|
-326
|
365.50
|
|
2025-08-13
|
1101
|
766
|
335
|
342.00
|
|
2025-08-12
|
777
|
1305
|
-528
|
336.50
|
|
2025-08-11
|
540
|
726
|
-186
|
339.50
|
|
2025-08-08
|
625
|
366
|
259
|
309.00
|
|
2025-08-07
|
651
|
415
|
236
|
309.00
|
|
2025-08-06
|
126
|
137
|
-11
|
302.00
|
|
2025-08-05
|
253
|
462
|
-209
|
300.50
|
|
2025-08-04
|
306
|
238
|
68
|
305.50
|
|
2025-08-01
|
507
|
673
|
-166
|
307.00
|
|
2025-07-31
|
1410
|
1595
|
-185
|
317.00
|
|
2025-07-30
|
215
|
157
|
58
|
303.00
|
|
2025-07-29
|
670
|
814
|
-144
|
300.00
|
|
2025-07-28
|
709
|
626
|
83
|
304.50
|
|
2025-07-25
|
1312
|
942
|
370
|
282.50
|
|
2025-07-24
|
380
|
225
|
155
|
274.00
|
|
2025-07-23
|
411
|
165
|
246
|
263.00
|
|
2025-07-21
|
70
|
81
|
-11
|
262.00
|
|
2025-07-17
|
74
|
15
|
59
|
263.50
|
|
2025-07-16
|
88
|
66
|
22
|
262.50
|
|
2025-07-15
|
41
|
31
|
10
|
265.00
|
|
2025-07-14
|
53
|
205
|
-152
|
262.00
|
|
2025-07-11
|
255
|
159
|
96
|
268.50
|
|
2025-07-09
|
256
|
322
|
-66
|
262.00
|
|
2025-07-08
|
47
|
58
|
-11
|
247.50
|
|
2025-07-07
|
109
|
72
|
37
|
244.50
|
|
2025-07-04
|
154
|
300
|
-146
|
248.50
|
|
2025-07-03
|
181
|
38
|
143
|
260.00
|
|
2025-07-02
|
62
|
37
|
25
|
256.00
|
|
2025-06-27
|
78
|
115
|
-37
|
261.00
|
|
2025-06-26
|
47
|
172
|
-125
|
261.00
|
|
2025-06-25
|
170
|
149
|
21
|
267.50
|
|
2025-06-24
|
110
|
129
|
-19
|
270.50
|
|
2025-06-23
|
61
|
69
|
-8
|
261.50
|
|
2025-06-20
|
69
|
90
|
-21
|
266.00
|
|
2025-06-19
|
76
|
415
|
-339
|
261.00
|
|
2025-06-18
|
155
|
112
|
43
|
267.50
|
|
2025-06-17
|
86
|
279
|
-193
|
272.00
|
|
2025-06-16
|
215
|
197
|
18
|
267.50
|
|
2025-06-12
|
1072
|
1176
|
-104
|
293.00
|
|
2025-06-11
|
818
|
1268
|
-450
|
275.00
|
|
2025-06-10
|
669
|
317
|
352
|
262.50
|
|
2025-06-09
|
72
|
154
|
-82
|
239.00
|
|
2025-06-06
|
106
|
51
|
55
|
243.50
|
|
2025-06-05
|
117
|
183
|
-66
|
242.00
|
|
2025-06-04
|
401
|
449
|
-48
|
248.00
|
|
2025-06-03
|
243
|
194
|
49
|
243.50
|
|
2025-06-02
|
119
|
110
|
9
|
239.50
|
|
2025-05-29
|
162
|
122
|
40
|
241.50
|
|
2025-05-28
|
50
|
106
|
-56
|
237.00
|
|
2025-05-27
|
79
|
274
|
-195
|
238.50
|
|
2025-05-26
|
283
|
122
|
161
|
247.00
|
|
2025-05-23
|
53
|
89
|
-36
|
233.00
|
|
2025-05-22
|
63
|
93
|
-30
|
235.50
|
|
2025-05-21
|
170
|
75
|
95
|
244.00
|
|
2025-05-20
|
178
|
349
|
-171
|
240.00
|
|
2025-05-19
|
406
|
271
|
135
|
247.00
|
|
2025-05-16
|
56
|
169
|
-113
|
239.00
|
|
2025-05-15
|
219
|
281
|
-62
|
245.50
|
|
2025-05-14
|
436
|
235
|
201
|
241.50
|
|
2025-05-13
|
51
|
199
|
-148
|
227.00
|
|
2025-05-12
|
92
|
18
|
74
|
225.50
|
|
2025-05-09
|
178
|
266
|
-88
|
221.00
|
|
2025-05-08
|
81
|
47
|
34
|
217.50
|
|
2025-05-07
|
35
|
74
|
-39
|
214.50
|
|
2025-05-06
|
58
|
66
|
-8
|
218.00
|
|
2025-05-05
|
99
|
223
|
-124
|
213.50
|
|
2025-05-02
|
161
|
125
|
36
|
219.50
|
|
2025-04-30
|
91
|
160
|
-69
|
211.00
|
|
2025-04-29
|
100
|
87
|
13
|
218.00
|
|
2025-04-28
|
68
|
56
|
12
|
211.00
|
|
2025-04-25
|
144
|
90
|
54
|
209.50
|
|
2025-04-24
|
107
|
61
|
46
|
204.00
|
|
2025-04-23
|
221
|
129
|
92
|
205.00
|
|
2025-04-22
|
224
|
117
|
107
|
191.50
|
|
2025-04-21
|
143
|
63
|
80
|
196.50
|
|
2025-04-18
|
48
|
72
|
-24
|
206.50
|
|
2025-04-17
|
163
|
107
|
56
|
210.00
|
|
2025-04-16
|
185
|
144
|
41
|
205.00
|
|
2025-04-15
|
152
|
74
|
78
|
213.50
|
|
2025-04-14
|
150
|
198
|
-48
|
199.50
|
|
2025-04-11
|
170
|
269
|
-99
|
198.00
|
|
2025-04-02
|
80
|
158
|
-78
|
234.00
|
|
2025-04-01
|
136
|
208
|
-72
|
230.00
|
|
2025-03-31
|
286
|
87
|
199
|
222.00
|
|
2025-03-28
|
174
|
134
|
40
|
246.50
|
|
2025-03-27
|
104
|
110
|
-6
|
257.00
|
|
2025-03-25
|
196
|
28
|
168
|
268.50
|
|
2025-03-24
|
28
|
157
|
-129
|
263.50
|
|
2025-03-21
|
9
|
26
|
-17
|
270.00
|
|
2025-03-20
|
29
|
21
|
8
|
277.00
|
|
2025-03-19
|
62
|
193
|
-131
|
275.00
|
|
2025-03-18
|
56
|
83
|
-27
|
284.50
|
|
2025-03-17
|
80
|
51
|
29
|
292.50
|
|
2025-03-13
|
192
|
176
|
16
|
283.50
|
|
2025-03-12
|
172
|
153
|
19
|
286.50
|
|
2025-03-11
|
103
|
155
|
-52
|
283.50
|
|
2025-03-10
|
81
|
212
|
-131
|
290.00
|
|
2025-03-07
|
298
|
110
|
188
|
298.00
|
|
2025-03-06
|
323
|
400
|
-77
|
313.50
|
|
2025-03-05
|
248
|
157
|
91
|
304.50
|
|
2025-03-04
|
100
|
252
|
-152
|
299.00
|
|
2025-03-03
|
233
|
146
|
87
|
288.00
|
|
2025-02-27
|
180
|
77
|
103
|
306.00
|
|
2025-02-25
|
310
|
451
|
-141
|
320.50
|
|
2025-02-24
|
133
|
112
|
21
|
328.00
|
|
2025-02-21
|
168
|
42
|
126
|
317.50
|
|
2025-02-19
|
115
|
138
|
-23
|
316.00
|
|
2025-02-18
|
60
|
9
|
51
|
316.50
|
|
2025-02-17
|
41
|
109
|
-68
|
316.00
|
|
2025-02-14
|
66
|
382
|
-316
|
309.50
|
|
2025-02-11
|
234
|
290
|
-56
|
304.00
|
|
2025-02-10
|
262
|
226
|
36
|
299.00
|
|
2025-02-06
|
308
|
249
|
59
|
287.00
|
|
2025-02-05
|
96
|
66
|
30
|
282.00
|
|
2025-02-04
|
218
|
117
|
101
|
278.00
|
|
2025-02-03
|
130
|
222
|
-92
|
270.00
|
|
2025-01-22
|
70
|
39
|
31
|
293.50
|
|
2025-01-20
|
94
|
46
|
48
|
294.00
|
|
2025-01-16
|
87
|
102
|
-15
|
293.00
|
|
2025-01-15
|
112
|
325
|
-213
|
286.00
|
|
2025-01-13
|
190
|
140
|
50
|
294.50
|
|
2025-01-08
|
124
|
52
|
72
|
314.00
|
|
2025-01-07
|
28
|
44
|
-16
|
317.50
|
|
2025-01-06
|
132
|
84
|
48
|
315.50
|
|
2025-01-03
|
52
|
44
|
8
|
314.00
|
|
2025-01-02
|
95
|
160
|
-65
|
311.00
|
|
2024-12-31
|
229
|
71
|
158
|
317.00
|
|
2024-12-30
|
85
|
150
|
-65
|
305.00
|
|
2024-12-26
|
69
|
185
|
-116
|
324.50
|
|
2024-12-25
|
94
|
5
|
89
|
326.00
|
|
2024-12-24
|
172
|
131
|
41
|
322.00
|
|
2024-12-23
|
229
|
74
|
155
|
330.50
|
|
2024-12-20
|
64
|
116
|
-52
|
323.50
|
|
2024-12-19
|
221
|
172
|
49
|
328.00
|
|
2024-12-18
|
318
|
145
|
173
|
330.00
|
|
2024-12-17
|
205
|
86
|
119
|
315.50
|
|
2024-12-16
|
193
|
358
|
-165
|
309.50
|
|
2024-12-12
|
95
|
158
|
-63
|
326.50
|
|
2024-12-11
|
99
|
44
|
55
|
335.00
|
|
2024-12-09
|
176
|
64
|
112
|
340.50
|
|
2024-12-06
|
80
|
88
|
-8
|
343.00
|
|
2024-12-05
|
153
|
405
|
-252
|
347.00
|
|
2024-12-03
|
142
|
316
|
-174
|
349.50
|
|
2024-12-02
|
265
|
433
|
-168
|
353.00
|
|
2024-11-29
|
309
|
262
|
47
|
339.50
|
|
2024-11-28
|
71
|
160
|
-89
|
319.50
|
|
2024-11-27
|
251
|
124
|
127
|
331.00
|
|
2024-11-26
|
128
|
141
|
-13
|
322.50
|
|
2024-11-25
|
132
|
110
|
22
|
333.50
|
|
2024-11-21
|
271
|
394
|
-123
|
332.00
|
|
2024-11-20
|
518
|
930
|
-412
|
341.00
|
|
2024-11-19
|
810
|
653
|
157
|
342.50
|
|
2024-11-18
|
693
|
798
|
-105
|
311.50
|
|
2024-11-15
|
515
|
179
|
336
|
323.50
|
|
2024-11-14
|
275
|
288
|
-13
|
294.50
|
|
2024-11-13
|
277
|
62
|
215
|
308.50
|
|
2024-11-12
|
88
|
228
|
-140
|
301.50
|
|
2024-11-11
|
267
|
156
|
111
|
313.00
|
|
2024-11-08
|
165
|
112
|
53
|
305.50
|
|
2024-11-07
|
95
|
162
|
-67
|
309.00
|
|
2024-11-06
|
474
|
233
|
241
|
313.00
|
|
2024-11-05
|
132
|
161
|
-29
|
304.00
|
|
2024-11-04
|
157
|
89
|
68
|
309.50
|
|
2024-11-01
|
212
|
161
|
51
|
305.00
|
|
2024-10-30
|
116
|
59
|
57
|
322.00
|
|
2024-10-29
|
164
|
80
|
84
|
315.50
|
|
2024-10-28
|
79
|
65
|
14
|
325.50
|
|
2024-10-25
|
133
|
94
|
39
|
332.50
|
|
2024-10-24
|
52
|
250
|
-198
|
336.00
|
|
2024-10-23
|
100
|
132
|
-32
|
350.00
|
|
2024-10-22
|
49
|
209
|
-160
|
343.00
|
|
2024-10-21
|
143
|
93
|
50
|
351.50
|
|
2024-10-18
|
121
|
132
|
-11
|
346.00
|
|
2024-10-17
|
116
|
225
|
-109
|
349.00
|
|
2024-10-16
|
161
|
100
|
61
|
356.00
|
|
2024-10-14
|
373
|
347
|
26
|
354.00
|
|
2024-10-11
|
181
|
309
|
-128
|
336.00
|
|
2024-10-09
|
241
|
103
|
138
|
352.00
|
|
2024-10-07
|
69
|
0
|
69
|
351.50
|
|
2024-10-04
|
27
|
0
|
27
|
390.50
|
|
2024-10-01
|
4
|
66
|
-62
|
405.00
|
|
2024-09-30
|
17
|
3
|
14
|
411.50
|
|
2024-09-27
|
26
|
11
|
15
|
415.50
|
|
2024-09-26
|
3
|
110
|
-107
|
430.00
|
|
2024-09-25
|
0
|
124
|
-124
|
430.00
|
|
2024-09-24
|
17
|
3
|
14
|
408.00
|
|
2024-09-23
|
87
|
5
|
82
|
400.00
|
|
2024-09-19
|
654
|
227
|
427
|
402.00
|
|
2024-09-18
|
145
|
99
|
46
|
372.00
|
|
2024-09-13
|
271
|
306
|
-35
|
398.50
|
|
2024-09-12
|
306
|
364
|
-58
|
398.50
|
|
2024-09-11
|
192
|
331
|
-139
|
382.50
|
|
2024-09-10
|
377
|
627
|
-250
|
371.00
|
|
2024-09-09
|
409
|
619
|
-210
|
399.00
|
|
2024-09-06
|
83
|
128
|
-45
|
363.00
|
|
2024-09-05
|
369
|
481
|
-112
|
359.50
|
|
2024-09-03
|
225
|
263
|
-38
|
364.50
|
|
2024-09-02
|
302
|
233
|
69
|
370.00
|
|
2024-08-29
|
165
|
432
|
-267
|
362.50
|
|
2024-08-28
|
139
|
235
|
-96
|
374.00
|
|
2024-08-27
|
234
|
174
|
60
|
379.00
|
|
2024-08-26
|
147
|
449
|
-302
|
362.00
|
|
2024-08-23
|
109
|
134
|
-25
|
364.50
|
|
2024-08-22
|
381
|
189
|
192
|
364.00
|
|
2024-08-19
|
92
|
281
|
-189
|
352.00
|
|
2024-08-16
|
299
|
366
|
-67
|
350.00
|
|
2024-08-15
|
175
|
204
|
-29
|
336.00
|
|
2024-08-14
|
414
|
495
|
-81
|
338.00
|
|
2024-08-12
|
173
|
388
|
-215
|
331.50
|
|
2024-08-09
|
359
|
232
|
127
|
314.00
|
|
2024-08-08
|
359
|
266
|
93
|
297.00
|
|
2024-08-07
|
289
|
427
|
-138
|
310.00
|
|
2024-08-06
|
592
|
264
|
328
|
282.00
|
|
2024-08-02
|
328
|
128
|
200
|
328.00
|
|
2024-08-01
|
270
|
183
|
87
|
364.00
|
|
2024-07-31
|
173
|
133
|
40
|
351.50
|
|
2024-07-30
|
284
|
324
|
-40
|
361.50
|
|
2024-07-29
|
589
|
178
|
411
|
344.50
|
|
2024-07-26
|
196
|
99
|
97
|
374.00
|
|
2024-07-23
|
121
|
107
|
14
|
391.00
|
|
2024-07-22
|
330
|
86
|
244
|
374.00
|
|
2024-07-19
|
128
|
175
|
-47
|
385.00
|
|
2024-07-18
|
288
|
143
|
145
|
390.00
|
|
2024-07-17
|
282
|
325
|
-43
|
396.00
|
|
2024-07-16
|
617
|
672
|
-55
|
400.50
|
|
2024-07-15
|
172
|
125
|
47
|
409.00
|
|
2024-07-12
|
304
|
135
|
169
|
454.00
|
|
2024-07-11
|
130
|
149
|
-19
|
461.50
|
|
2024-07-10
|
140
|
156
|
-16
|
468.50
|
|
2024-07-09
|
391
|
134
|
257
|
473.00
|
|
2024-07-08
|
118
|
428
|
-310
|
475.00
|
|
2024-07-05
|
184
|
202
|
-18
|
490.00
|
|
2024-07-04
|
209
|
367
|
-158
|
482.50
|
|
2024-07-03
|
690
|
282
|
408
|
|
|
2024-07-02
|
203
|
150
|
53
|
464.00
|
|
2024-07-01
|
340
|
531
|
-191
|
450.00
|
|
2024-06-28
|
168
|
187
|
-19
|
482.00
|
|
2024-06-27
|
77
|
272
|
-195
|
474.00
|
|
2024-06-25
|
354
|
288
|
66
|
469.00
|
|
2024-06-24
|
425
|
388
|
37
|
464.00
|
|
2024-06-21
|
55
|
39
|
16
|
464.00
|
|
2024-06-19
|
78
|
9
|
69
|
470.00
|
|
2024-06-18
|
185
|
319
|
-134
|
474.50
|
|
2024-06-17
|
21
|
200
|
-179
|
504.00
|
|
2024-06-13
|
17
|
0
|
17
|
487.00
|
|
2024-06-12
|
18
|
0
|
18
|
478.00
|
|
2024-06-11
|
13
|
7
|
6
|
475.00
|
|
2024-06-07
|
34
|
0
|
34
|
492.00
|
|
2024-06-06
|
54
|
0
|
54
|
479.50
|
|
2024-06-03
|
12
|
103
|
-91
|
491.00
|
|
2024-05-31
|
0
|
146
|
-146
|
500.00
|
|
2024-05-30
|
515
|
247
|
268
|
501.00
|
|
2024-05-28
|
238
|
486
|
-248
|
496.00
|
|
2024-05-27
|
401
|
354
|
47
|
511.00
|
|
2024-05-24
|
86
|
133
|
-47
|
495.00
|
|
2024-05-21
|
31
|
4
|
27
|
|
|
2024-05-20
|
6
|
65
|
-59
|
427.00
|
|
2024-05-17
|
65
|
0
|
65
|
442.50
|
|
2024-05-16
|
48
|
17
|
31
|
437.00
|
|
2024-05-15
|
4
|
81
|
-77
|
427.00
|
|
2024-05-14
|
54
|
0
|
54
|
429.00
|
|
2024-05-10
|
12
|
81
|
-69
|
422.50
|
|
2024-05-09
|
119
|
60
|
59
|
425.00
|
|
2024-05-08
|
96
|
226
|
-130
|
414.50
|
|
2024-05-07
|
497
|
296
|
201
|
409.00
|
|
2024-05-06
|
689
|
409
|
280
|
412.00
|
|
2024-05-03
|
439
|
720
|
-281
|
417.00
|
|
2024-05-02
|
651
|
1141
|
-490
|
423.00
|
|
2024-04-30
|
1485
|
1057
|
428
|
433.00
|
|
2024-04-26
|
987
|
709
|
278
|
383.50
|
|
2024-04-25
|
528
|
876
|
-348
|
368.00
|
|
2024-04-24
|
639
|
388
|
251
|
361.50
|
|
2024-04-23
|
494
|
642
|
-148
|
329.00
|
|
2024-04-19
|
897
|
772
|
125
|
351.50
|
|
2024-04-16
|
180
|
290
|
-110
|
327.00
|
|
2024-04-15
|
294
|
405
|
-111
|
337.50
|
|
2024-04-12
|
329
|
221
|
108
|
360.00
|
|
2024-04-11
|
187
|
81
|
106
|
356.00
|
|
2024-04-10
|
250
|
93
|
157
|
353.50
|
|
2024-04-09
|
636
|
686
|
-50
|
359.50
|
|
2024-04-08
|
472
|
267
|
205
|
367.50
|
|
2024-04-03
|
252
|
377
|
-125
|
364.00
|
|
2024-04-02
|
486
|
603
|
-117
|
362.00
|
|
2024-04-01
|
334
|
267
|
67
|
363.00
|
|
2024-03-28
|
660
|
475
|
185
|
379.00
|
|
2024-03-27
|
619
|
672
|
-53
|
383.00
|
|
2024-03-26
|
1518
|
1471
|
47
|
370.00
|
|
2024-03-25
|
1244
|
1597
|
-353
|
|
|
2024-03-22
|
1137
|
862
|
275
|
|
|
2024-03-21
|
919
|
1210
|
-291
|
352.50
|
|
2024-03-20
|
1034
|
639
|
395
|
320.50
|
|
2024-03-19
|
328
|
254
|
74
|
318.50
|
|
2024-03-18
|
703
|
587
|
116
|
327.00
|
|
2024-03-15
|
331
|
374
|
-43
|
297.50
|
|
2024-03-14
|
438
|
359
|
79
|
298.50
|
|
2024-03-13
|
663
|
848
|
-185
|
305.00
|
|
2024-03-12
|
1320
|
1278
|
42
|
315.00
|
|
2024-03-11
|
834
|
368
|
466
|
313.50
|
|
2024-03-08
|
622
|
802
|
-180
|
288.50
|
|
2024-03-07
|
807
|
985
|
-178
|
302.00
|
|
2024-03-06
|
1442
|
1162
|
280
|
308.00
|
|
2024-03-05
|
451
|
515
|
-64
|
300.00
|
|
2024-03-01
|
813
|
933
|
-120
|
292.50
|
|
2024-02-29
|
611
|
500
|
111
|
277.50
|
|
2024-02-27
|
320
|
222
|
98
|
261.50
|
|
2024-02-26
|
189
|
321
|
-132
|
264.50
|
|
2024-02-22
|
379
|
456
|
-77
|
277.00
|
|
2024-02-20
|
511
|
463
|
48
|
274.00
|
|
2024-02-19
|
588
|
676
|
-88
|
279.50
|
|
2024-02-16
|
1194
|
1016
|
178
|
287.00
|
|
2024-02-15
|
834
|
1010
|
-176
|
275.50
|
|
2024-02-05
|
262
|
346
|
-84
|
273.00
|
|
2024-02-01
|
421
|
289
|
132
|
238.50
|
|
2024-01-30
|
267
|
160
|
107
|
232.00
|
|
2024-01-29
|
410
|
95
|
315
|
232.50
|
|
2024-01-26
|
57
|
20
|
37
|
224.00
|
|
2024-01-25
|
34
|
136
|
-102
|
221.00
|
|
2024-01-24
|
99
|
182
|
-83
|
225.50
|
|
2024-01-23
|
613
|
738
|
-125
|
230.50
|
|
2024-01-22
|
394
|
157
|
237
|
229.00
|
|
2024-01-19
|
69
|
20
|
49
|
210.00
|
|
2024-01-18
|
40
|
49
|
-9
|
209.00
|
|
2024-01-17
|
10
|
235
|
-225
|
211.50
|
|
2024-01-16
|
117
|
103
|
14
|
217.50
|
|
2024-01-15
|
152
|
17
|
135
|
217.00
|
|
2024-01-12
|
43
|
182
|
-139
|
214.50
|
|
2024-01-11
|
317
|
76
|
241
|
219.00
|
|
2024-01-10
|
28
|
55
|
-27
|
210.00
|
|
2024-01-09
|
88
|
116
|
-28
|
212.50
|
|
2024-01-08
|
65
|
30
|
35
|
216.00
|
|
2024-01-04
|
12
|
193
|
-181
|
216.00
|
|
2024-01-03
|
90
|
12
|
78
|
221.00
|
|
2024-01-02
|
89
|
69
|
20
|
219.50
|
|
2023-12-29
|
62
|
82
|
-20
|
223.00
|
|
2023-12-27
|
25
|
200
|
-175
|
224.00
|
|
2023-12-26
|
216
|
88
|
128
|
228.00
|
|
2023-12-22
|
225
|
161
|
64
|
223.00
|
|
2023-12-21
|
37
|
74
|
-37
|
218.50
|
|
2023-12-20
|
114
|
142
|
-28
|
215.50
|
|
2023-12-19
|
115
|
92
|
23
|
218.00
|
|
2023-12-18
|
29
|
382
|
-353
|
219.50
|
|
2023-12-15
|
82
|
95
|
-13
|
222.50
|
|
2023-12-14
|
192
|
245
|
-53
|
222.50
|
|
2023-12-13
|
95
|
154
|
-59
|
227.50
|
|
2023-12-12
|
305
|
355
|
-50
|
229.00
|
|
2023-12-11
|
558
|
1006
|
-448
|
234.00
|
|
2023-12-08
|
609
|
963
|
-354
|
248.00
|
|
2023-12-07
|
762
|
942
|
-180
|
263.00
|
|
2023-12-06
|
543
|
278
|
265
|
256.50
|
|
2023-12-04
|
390
|
204
|
186
|
254.00
|
|
2023-12-01
|
20
|
89
|
-69
|
247.00
|
|
2023-11-30
|
69
|
101
|
-32
|
247.00
|
|
2023-11-29
|
109
|
82
|
27
|
251.00
|
|
2023-11-28
|
71
|
181
|
-110
|
256.50
|
|
2023-11-24
|
234
|
142
|
92
|
254.50
|
|
2023-11-23
|
259
|
170
|
89
|
245.00
|
|
2023-11-22
|
256
|
171
|
85
|
251.50
|
|
2023-11-21
|
258
|
372
|
-114
|
243.00
|
|
2023-11-20
|
234
|
372
|
-138
|
247.00
|
|
2023-11-17
|
724
|
1013
|
-289
|
253.50
|
|
2023-11-16
|
710
|
496
|
214
|
239.50
|
|
2023-11-15
|
456
|
748
|
-292
|
231.00
|
|
2023-11-14
|
558
|
355
|
203
|
221.00
|
|
2023-11-13
|
203
|
111
|
92
|
211.50
|
|
2023-11-10
|
130
|
65
|
65
|
212.50
|
|
2023-11-09
|
423
|
372
|
51
|
216.00
|
|
2023-11-08
|
261
|
674
|
-413
|
220.50
|
|
2023-11-07
|
180
|
319
|
-139
|
218.00
|
|
2023-11-06
|
174
|
139
|
35
|
221.00
|
|
2023-11-03
|
149
|
37
|
112
|
212.50
|
|
2023-11-02
|
73
|
220
|
-147
|
213.50
|
|
2023-11-01
|
300
|
89
|
211
|
211.50
|
|
2023-10-25
|
363
|
306
|
57
|
230.00
|
|
2023-10-23
|
372
|
229
|
143
|
224.00
|
|
2023-10-20
|
382
|
308
|
74
|
223.00
|
|
2023-10-19
|
215
|
484
|
-269
|
231.00
|
|
2023-10-18
|
271
|
245
|
26
|
243.00
|
|
2023-10-17
|
444
|
269
|
175
|
255.50
|
|
2023-10-16
|
314
|
748
|
-434
|
259.50
|
|
2023-10-13
|
411
|
744
|
-333
|
288.00
|
|
2023-10-12
|
1151
|
720
|
431
|
320.00
|
|
2023-10-06
|
169
|
63
|
106
|
278.00
|
|
2023-10-05
|
250
|
53
|
197
|
277.50
|
|
2023-10-04
|
110
|
173
|
-63
|
283.00
|
|
2023-10-02
|
220
|
165
|
55
|
296.50
|
|
2023-09-28
|
173
|
370
|
-197
|
296.50
|
|
2023-09-27
|
450
|
598
|
-148
|
297.00
|
|
2023-09-26
|
514
|
474
|
40
|
294.50
|
|
2023-09-25
|
330
|
388
|
-58
|
282.50
|
|
2023-09-22
|
371
|
255
|
116
|
270.00
|
|
2023-09-21
|
88
|
79
|
9
|
261.00
|
|
2023-09-20
|
212
|
170
|
42
|
262.50
|
|
2023-09-19
|
296
|
485
|
-189
|
265.00
|
|
2023-09-15
|
116
|
263
|
-147
|
271.00
|
|
2023-09-14
|
243
|
130
|
113
|
269.50
|
|
2023-09-13
|
596
|
253
|
343
|
273.50
|
|
2023-09-12
|
318
|
182
|
136
|
277.50
|
|
2023-09-08
|
13
|
94
|
-81
|
304.00
|
|
2023-09-07
|
50
|
79
|
-29
|
307.00
|
|
2023-09-06
|
110
|
274
|
-164
|
307.50
|
|
2023-09-05
|
377
|
112
|
265
|
316.00
|
|
2023-09-04
|
81
|
241
|
-160
|
298.00
|
|
2023-08-31
|
163
|
320
|
-157
|
308.50
|
|
2023-08-30
|
335
|
206
|
129
|
315.50
|
|
2023-08-29
|
98
|
73
|
25
|
301.00
|
|
2023-08-28
|
181
|
211
|
-30
|
298.50
|
|
2023-08-25
|
132
|
385
|
-253
|
302.50
|
|
2023-08-24
|
559
|
515
|
44
|
315.00
|
|
2023-08-23
|
181
|
334
|
-153
|
310.00
|
|
2023-08-22
|
98
|
195
|
-97
|
309.50
|
|
2023-08-21
|
271
|
177
|
94
|
308.50
|
|
2023-08-18
|
565
|
696
|
-131
|
|
|
2023-08-17
|
571
|
690
|
-119
|
327.00
|
|
2023-08-16
|
199
|
323
|
-124
|
302.50
|
|
2023-08-15
|
404
|
159
|
245
|
290.00
|
|
2023-08-14
|
300
|
229
|
71
|
282.50
|
|
2023-08-10
|
164
|
364
|
-200
|
297.00
|
|
2023-08-09
|
0
|
9
|
-9
|
330.00
|
|
2023-08-08
|
45
|
6
|
39
|
321.50
|
|
2023-08-07
|
106
|
1
|
105
|
340.50
|
|
2023-08-04
|
61
|
1
|
60
|
331.00
|
|
2023-08-02
|
56
|
13
|
43
|
316.50
|
|
2023-08-01
|
10
|
0
|
10
|
339.50
|
|
2023-07-31
|
153
|
13
|
140
|
340.00
|
|
2023-07-28
|
0
|
27
|
-27
|
363.00
|
|
2023-07-27
|
0
|
42
|
-42
|
373.00
|
|
2023-07-26
|
0
|
107
|
-107
|
375.00
|
|
2023-07-25
|
560
|
970
|
-410
|
397.50
|
|
2023-07-24
|
425
|
729
|
-304
|
420.50
|
|
2023-07-21
|
730
|
93
|
637
|
421.00
|
|
2023-07-20
|
293
|
204
|
89
|
383.00
|
|
2023-07-19
|
388
|
344
|
44
|
391.00
|
|
2023-07-13
|
40
|
1
|
39
|
332.00
|
|
2023-07-05
|
6
|
41
|
-35
|
346.50
|
|
2023-07-04
|
515
|
570
|
-55
|
372.00
|
|
2023-07-03
|
621
|
403
|
218
|
372.00
|
|
2023-06-30
|
37
|
104
|
-67
|
338.50
|
|
2023-06-29
|
100
|
29
|
71
|
317.00
|
|
2023-06-27
|
123
|
204
|
-81
|
306.50
|
|
2023-06-26
|
19
|
91
|
-72
|
340.00
|
|
2023-06-21
|
118
|
16
|
102
|
335.50
|
|
2023-06-20
|
0
|
25
|
-25
|
305.50
|
|
2023-06-19
|
2
|
201
|
-199
|
309.00
|
|
2023-06-16
|
11
|
44
|
-33
|
317.00
|
|
2023-06-09
|
20
|
72
|
-52
|
292.50
|
|
2023-06-08
|
1
|
170
|
-169
|
267.00
|
|
2023-06-07
|
579
|
719
|
-140
|
280.50
|
|
2023-06-06
|
344
|
362
|
-18
|
266.50
|
|
2023-06-05
|
396
|
427
|
-31
|
267.50
|
|
2023-06-02
|
957
|
766
|
191
|
270.50
|
|
2023-06-01
|
912
|
1042
|
-130
|
264.00
|
|
2023-05-31
|
337
|
201
|
136
|
246.50
|
|
2023-05-30
|
450
|
570
|
-120
|
253.50
|
|
2023-05-29
|
633
|
508
|
125
|
254.00
|
|
2023-05-25
|
172
|
401
|
-229
|
244.50
|
|
2023-05-24
|
494
|
917
|
-423
|
242.50
|
|
2023-05-23
|
880
|
765
|
115
|
243.50
|
|
2023-05-22
|
438
|
311
|
127
|
230.00
|
|
2023-05-19
|
850
|
1128
|
-278
|
225.50
|
|
2023-05-18
|
562
|
830
|
-268
|
223.50
|
|
2023-05-17
|
248
|
32
|
216
|
208.50
|
|
2023-05-16
|
254
|
81
|
173
|
207.50
|
|
2023-05-15
|
379
|
607
|
-228
|
207.00
|
|
2023-05-12
|
364
|
229
|
135
|
215.50
|
|
2023-05-11
|
334
|
212
|
122
|
209.00
|
|
2023-05-10
|
896
|
383
|
513
|
212.00
|
|
2023-05-08
|
743
|
939
|
-196
|
208.00
|
|
2023-05-05
|
190
|
77
|
113
|
198.00
|
|
2023-05-04
|
258
|
377
|
-119
|
198.50
|
|
2023-05-03
|
191
|
451
|
-260
|
197.50
|
|
2023-05-02
|
488
|
210
|
278
|
205.50
|
|
2023-04-28
|
494
|
658
|
-164
|
198.50
|
|
2023-04-27
|
521
|
392
|
129
|
196.00
|
|
2023-04-25
|
427
|
355
|
72
|
190.50
|
|
2023-04-24
|
368
|
193
|
175
|
201.00
|
|
2023-04-21
|
663
|
598
|
65
|
201.50
|
|
2023-04-20
|
410
|
527
|
-117
|
210.00
|
|
2023-04-19
|
157
|
281
|
-124
|
225.00
|
|
2023-04-18
|
213
|
372
|
-159
|
228.50
|
|
2023-04-17
|
964
|
799
|
165
|
241.00
|
|
2023-04-13
|
28
|
2
|
26
|
229.50
|
|
2023-04-11
|
36
|
0
|
36
|
242.00
|
|
2023-04-10
|
80
|
7
|
73
|
240.00
|
|
2023-04-06
|
24
|
7
|
17
|
232.00
|
|
2023-03-31
|
16
|
72
|
-56
|
234.00
|
|
2023-03-28
|
0
|
71
|
-71
|
221.00
|
|
2023-03-24
|
75
|
4
|
71
|
214.50
|
|
2023-03-22
|
74
|
170
|
-96
|
233.00
|
|
2023-03-21
|
74
|
92
|
-18
|
240.50
|
|
2023-03-20
|
68
|
1
|
67
|
239.50
|
|
2023-03-17
|
26
|
3
|
23
|
232.50
|
|
2023-03-13
|
38
|
111
|
-73
|
213.00
|
|
2023-03-10
|
117
|
2
|
115
|
220.50
|
|
2023-03-09
|
53
|
0
|
53
|
232.50
|
|
2023-03-06
|
2
|
31
|
-29
|
235.00
|
|
2023-03-03
|
0
|
237
|
-237
|
234.00
|
|
2023-03-02
|
177
|
332
|
-155
|
241.00
|
|
2023-03-01
|
706
|
362
|
344
|
244.50
|
|
2023-02-23
|
180
|
630
|
-450
|
234.00
|
|
2023-02-22
|
959
|
355
|
604
|
242.00
|
|
2023-02-21
|
279
|
239
|
40
|
239.00
|
|
2023-02-17
|
395
|
365
|
30
|
232.50
|
|
2023-02-16
|
202
|
225
|
-23
|
240.00
|
|
2023-02-15
|
356
|
219
|
137
|
234.50
|
|
2023-02-14
|
94
|
195
|
-101
|
233.50
|
|
2023-02-13
|
196
|
312
|
-116
|
237.00
|
|
2023-02-10
|
685
|
1370
|
-685
|
229.00
|
|
2023-02-09
|
1622
|
1291
|
331
|
230.00
|
|
2023-02-08
|
754
|
447
|
307
|
219.00
|
|
2023-02-07
|
312
|
501
|
-189
|
217.00
|
|
2023-02-06
|
230
|
364
|
-134
|
217.50
|
|
2023-02-03
|
560
|
401
|
159
|
212.50
|
|
2023-02-01
|
1338
|
1266
|
72
|
212.50
|
|
2023-01-31
|
1464
|
1016
|
448
|
212.50
|
|
2023-01-30
|
1213
|
1375
|
-162
|
200.00
|
|
2023-01-17
|
950
|
808
|
142
|
205.50
|
|
2023-01-16
|
998
|
522
|
476
|
187.00
|
|
2023-01-13
|
196
|
252
|
-56
|
180.00
|
|
2023-01-12
|
294
|
764
|
-470
|
180.00
|
|
2023-01-11
|
994
|
651
|
343
|
186.00
|
|
2023-01-06
|
740
|
612
|
128
|
183.50
|
|
2023-01-05
|
217
|
1045
|
-828
|
179.00
|
|
2023-01-04
|
410
|
561
|
-151
|
186.00
|
|
2023-01-03
|
1062
|
1419
|
-357
|
193.50
|
|
2022-12-30
|
2411
|
1372
|
1039
|
188.00
|
|
2022-12-29
|
988
|
938
|
50
|
179.50
|
|
2022-12-28
|
284
|
424
|
-140
|
171.50
|
|
2022-12-27
|
671
|
908
|
-237
|
172.50
|
|
2022-12-26
|
638
|
1506
|
-868
|
174.00
|
|
2022-12-23
|
2457
|
930
|
1527
|
183.50
|
|
2022-12-22
|
1034
|
1015
|
19
|
171.00
|
|
2022-12-21
|
363
|
836
|
-473
|
167.50
|
|
2022-12-20
|
1714
|
1957
|
-243
|
168.00
|
|
2022-12-19
|
648
|
435
|
213
|
171.50
|
|
2022-12-16
|
329
|
1075
|
-746
|
169.00
|
|
2022-12-15
|
1111
|
871
|
240
|
178.50
|
|
2022-12-14
|
959
|
540
|
419
|
178.50
|
|
2022-12-13
|
299
|
734
|
-435
|
162.50
|
|
2022-12-12
|
525
|
576
|
-51
|
166.00
|
|
2022-12-09
|
1377
|
1303
|
74
|
171.00
|
|
2022-12-08
|
1603
|
576
|
1027
|
171.00
|
|
2022-12-07
|
749
|
598
|
151
|
164.00
|
|
2022-12-06
|
145
|
387
|
-242
|
166.50
|
|
2022-12-05
|
466
|
552
|
-86
|
166.50
|
|
2022-12-02
|
307
|
417
|
-110
|
165.00
|
|
2022-11-30
|
1687
|
1629
|
58
|
162.50
|
|
2022-11-29
|
484
|
1044
|
-560
|
159.00
|
|
2022-11-28
|
747
|
428
|
319
|
164.00
|
|
2022-11-25
|
1409
|
1290
|
119
|
161.50
|
|
2022-11-24
|
1253
|
1147
|
106
|
163.00
|
|
2022-11-23
|
480
|
347
|
133
|
148.50
|
|
2022-11-22
|
655
|
860
|
-205
|
146.50
|
|
2022-11-21
|
1653
|
1533
|
120
|
150.50
|
|
2022-11-18
|
565
|
706
|
-141
|
146.00
|
|
2022-11-17
|
1566
|
1775
|
-209
|
152.50
|
|
2022-11-16
|
716
|
488
|
228
|
150.50
|
|
2022-11-15
|
599
|
706
|
-107
|
146.50
|
|
2022-11-11
|
1964
|
1296
|
668
|
145.00
|
|
2022-11-10
|
1287
|
1178
|
109
|
136.50
|
|
2022-11-09
|
1155
|
1488
|
-333
|
138.50
|
|
2022-11-08
|
2303
|
2146
|
157
|
141.00
|
|
2022-11-07
|
1180
|
1375
|
-195
|
146.00
|
|
2022-11-04
|
452
|
157
|
295
|
133.00
|
|
2022-11-03
|
865
|
633
|
232
|
121.00
|
|
2022-11-01
|
537
|
723
|
-186
|
120.00
|
|
2022-10-31
|
701
|
411
|
290
|
117.00
|
|
2022-10-28
|
601
|
1055
|
-454
|
113.00
|
|
2022-10-27
|
826
|
856
|
-30
|
115.50
|
|
2022-10-26
|
859
|
602
|
257
|
105.00
|
|
2022-10-25
|
1196
|
922
|
274
|
105.00
|
|
2022-10-24
|
943
|
641
|
302
|
108.00
|
|
2022-10-21
|
848
|
429
|
419
|
111.50
|
|
2022-10-20
|
752
|
973
|
-221
|
115.00
|
|
2022-10-19
|
668
|
487
|
181
|
118.50
|
|
2022-10-18
|
764
|
848
|
-84
|
122.00
|
|
2022-10-17
|
1303
|
1674
|
-371
|
122.50
|
|
2022-10-14
|
476
|
752
|
-276
|
127.00
|
|
2022-10-12
|
1350
|
1191
|
159
|
123.50
|
|
2022-10-11
|
1417
|
1060
|
357
|
123.00
|
|
2022-10-07
|
1607
|
2014
|
-407
|
130.50
|
|
2022-10-06
|
2942
|
2528
|
414
|
140.00
|
|
2022-10-05
|
479
|
395
|
84
|
127.50
|
|
2022-10-04
|
917
|
1015
|
-98
|
116.00
|
|
2022-10-03
|
369
|
486
|
-117
|
107.00
|
|
2022-09-30
|
446
|
302
|
144
|
105.00
|
|
2022-09-29
|
312
|
107
|
205
|
102.50
|
|
2022-09-28
|
218
|
398
|
-180
|
102.00
|
|
2022-09-27
|
520
|
440
|
80
|
108.50
|
|
2022-09-26
|
530
|
375
|
155
|
103.00
|
|
2022-09-23
|
284
|
606
|
-322
|
107.50
|
|
2022-09-22
|
699
|
269
|
430
|
115.00
|
|
2022-09-21
|
152
|
325
|
-173
|
109.00
|
|
2022-09-20
|
414
|
318
|
96
|
113.50
|
|
2022-09-19
|
338
|
306
|
32
|
111.00
|
|
2022-09-16
|
129
|
273
|
-144
|
114.50
|
|
2022-09-15
|
452
|
395
|
57
|
113.50
|
|
2022-09-14
|
266
|
135
|
131
|
112.50
|
|
2022-09-13
|
209
|
259
|
-50
|
113.00
|
|
2022-09-08
|
539
|
1095
|
-556
|
115.50
|
|
2022-09-07
|
866
|
448
|
418
|
113.50
|
|
2022-09-05
|
944
|
1131
|
-187
|
111.00
|
|
2022-09-02
|
132
|
69
|
63
|
111.00
|
|
2022-09-01
|
110
|
250
|
-140
|
113.00
|
|
2022-08-30
|
178
|
53
|
125
|
104.00
|
|
2022-08-29
|
310
|
362
|
-52
|
94.90
|
|
2022-08-25
|
281
|
231
|
50
|
91.80
|
|
2022-08-24
|
359
|
278
|
81
|
87.50
|
|
2022-08-23
|
235
|
355
|
-120
|
88.80
|
|
2022-08-22
|
158
|
98
|
60
|
89.10
|
|
2022-08-19
|
376
|
500
|
-124
|
92.40
|
|
2022-08-18
|
734
|
852
|
-118
|
89.20
|
|
2022-08-16
|
170
|
27
|
143
|
81.70
|
|
2022-08-15
|
237
|
190
|
47
|
79.60
|
|
2022-08-12
|
384
|
992
|
-608
|
81.30
|
|
2022-08-11
|
654
|
888
|
-234
|
85.20
|
|
2022-08-10
|
387
|
150
|
237
|
77.50
|
|
2022-08-09
|
273
|
351
|
-78
|
77.10
|
|
2022-08-08
|
487
|
385
|
102
|
78.80
|
|
2022-08-04
|
442
|
136
|
306
|
78.90
|
|
2022-08-03
|
278
|
176
|
102
|
79.40
|
|
2022-08-02
|
331
|
468
|
-137
|
83.40
|
|
2022-08-01
|
937
|
746
|
191
|
85.40
|
|
2022-07-29
|
151
|
68
|
83
|
78.60
|
|
2022-07-28
|
551
|
397
|
154
|
71.50
|
|
2022-07-27
|
148
|
112
|
36
|
68.70
|
|
2022-07-25
|
99
|
67
|
32
|
68.50
|
|
2022-07-22
|
96
|
77
|
19
|
68.40
|
|
2022-07-21
|
177
|
256
|
-79
|
67.90
|
|
2022-07-20
|
347
|
296
|
51
|
67.30
|
|
2022-07-18
|
52
|
36
|
16
|
58.90
|
|
2022-07-15
|
68
|
107
|
-39
|
57.90
|
|
2022-07-14
|
44
|
36
|
8
|
57.50
|
|
2022-07-13
|
167
|
103
|
64
|
57.20
|
|
2022-07-12
|
63
|
159
|
-96
|
54.30
|
|
2022-07-11
|
180
|
135
|
45
|
56.90
|
|
2022-07-08
|
31
|
98
|
-67
|
56.30
|
|
2022-07-07
|
120
|
23
|
97
|
54.80
|
|
2022-07-05
|
103
|
232
|
-129
|
55.80
|
|
2022-07-01
|
253
|
123
|
130
|
57.00
|
|
2022-06-30
|
78
|
366
|
-288
|
61.20
|
|
2022-06-29
|
144
|
50
|
94
|
68.00
|
|
2022-06-28
|
119
|
171
|
-52
|
66.30
|
|
2022-06-27
|
60
|
241
|
-181
|
68.30
|
|
2022-06-24
|
190
|
85
|
105
|
68.80
|
|
2022-06-23
|
270
|
339
|
-69
|
68.20
|
|
2022-06-22
|
88
|
175
|
-87
|
66.20
|
|
2022-06-21
|
281
|
123
|
158
|
67.60
|
|
2022-06-20
|
140
|
124
|
16
|
63.10
|
|
2022-06-17
|
261
|
166
|
95
|
67.30
|
|
2022-06-15
|
411
|
363
|
48
|
70.00
|
|
2022-06-14
|
369
|
323
|
46
|
66.00
|
|
2022-06-13
|
231
|
189
|
42
|
72.00
|
|
2022-06-07
|
73
|
60
|
13
|
65.90
|
|
2022-06-02
|
131
|
167
|
-36
|
65.30
|
|
2022-05-27
|
195
|
158
|
37
|
65.80
|
|
2022-05-25
|
345
|
501
|
-156
|
66.00
|
|
2022-05-24
|
398
|
509
|
-111
|
60.60
|
|
2022-05-23
|
187
|
235
|
-48
|
60.20
|
|
2022-05-20
|
51
|
35
|
16
|
54.80
|
|
2022-05-19
|
23
|
34
|
-11
|
53.10
|
|
2022-05-18
|
17
|
55
|
-38
|
53.20
|
|
2022-05-17
|
107
|
29
|
78
|
53.20
|
|
2022-05-16
|
19
|
4
|
15
|
50.80
|
|
2022-05-13
|
77
|
2
|
75
|
51.50
|
|
2022-05-12
|
29
|
17
|
12
|
50.40
|
|
2022-05-11
|
17
|
34
|
-17
|
52.30
|
|
2022-05-10
|
43
|
19
|
24
|
53.80
|
|
2022-05-09
|
39
|
12
|
27
|
52.40
|
|
2022-05-06
|
43
|
22
|
21
|
54.30
|
|
2022-05-05
|
165
|
68
|
97
|
56.30
|
|
2022-05-04
|
14
|
51
|
-37
|
55.20
|
|
2022-05-03
|
109
|
65
|
44
|
55.60
|
|
2022-04-28
|
10
|
67
|
-57
|
53.10
|
|
2022-04-27
|
54
|
14
|
40
|
52.10
|
|
2022-04-26
|
36
|
30
|
6
|
53.10
|
|
2022-04-25
|
71
|
18
|
53
|
52.90
|
|
2022-04-22
|
11
|
27
|
-16
|
54.80
|
|
2022-04-21
|
47
|
91
|
-44
|
55.50
|
|
2022-04-20
|
62
|
80
|
-18
|
54.90
|
|
2022-04-19
|
108
|
55
|
53
|
55.50
|
|
2022-04-18
|
63
|
99
|
-36
|
55.60
|
|
2022-04-15
|
93
|
60
|
33
|
54.70
|
|
2022-04-14
|
50
|
76
|
-26
|
56.70
|
|
2022-04-13
|
128
|
49
|
79
|
58.10
|
|
2022-04-11
|
97
|
331
|
-234
|
59.70
|
|
2022-04-08
|
74
|
95
|
-21
|
66.30
|
|
2022-04-07
|
179
|
120
|
59
|
63.80
|
|
2022-04-01
|
114
|
77
|
37
|
67.60
|
|
2022-03-31
|
118
|
173
|
-55
|
67.90
|
|
2022-03-30
|
161
|
90
|
71
|
68.20
|
|
2022-03-29
|
142
|
231
|
-89
|
69.00
|
|
2022-03-28
|
445
|
385
|
60
|
70.50
|
|
2022-03-25
|
277
|
419
|
-142
|
67.30
|
|
2022-03-24
|
314
|
234
|
80
|
70.50
|
|
2022-03-23
|
224
|
243
|
-19
|
67.20
|
|
2022-03-22
|
257
|
282
|
-25
|
68.50
|
|
2022-03-21
|
439
|
540
|
-101
|
68.20
|
|
2022-03-18
|
611
|
429
|
182
|
64.60
|
|
2022-03-17
|
131
|
82
|
49
|
61.00
|
|
2022-03-16
|
321
|
215
|
106
|
58.90
|
|
2022-03-14
|
121
|
209
|
-88
|
65.20
|
|
2022-03-10
|
406
|
624
|
-218
|
61.30
|
|
2022-03-09
|
584
|
365
|
219
|
62.00
|
|
2022-03-08
|
502
|
611
|
-109
|
57.90
|
|
2022-03-07
|
207
|
170
|
37
|
56.30
|
|
2022-03-04
|
5
|
39
|
-34
|
52.70
|
|
2022-02-25
|
19
|
4
|
15
|
49.75
|
|
2022-02-24
|
9
|
69
|
-60
|
49.90
|
|
2022-02-23
|
26
|
3
|
23
|
51.30
|
|
2022-02-22
|
5
|
72
|
-67
|
50.70
|
|
2022-02-21
|
5
|
42
|
-37
|
51.80
|
|
2022-02-17
|
37
|
11
|
26
|
52.00
|
|
2022-02-16
|
52
|
12
|
40
|
50.60
|
|
2022-02-15
|
23
|
37
|
-14
|
50.30
|
|
2022-02-14
|
38
|
49
|
-11
|
51.40
|
|
2022-02-11
|
2
|
17
|
-15
|
53.40
|
|
2022-02-10
|
0
|
29
|
-29
|
53.10
|
|
2022-02-09
|
3
|
32
|
-29
|
54.20
|
|
2022-02-08
|
4
|
8
|
-4
|
53.80
|
|
2022-02-07
|
27
|
9
|
18
|
52.70
|
|
2022-01-26
|
21
|
36
|
-15
|
51.90
|
|
2022-01-25
|
4
|
57
|
-53
|
51.30
|
|
2022-01-24
|
46
|
25
|
21
|
52.80
|
|
2022-01-21
|
7
|
53
|
-46
|
52.30
|
|
2022-01-20
|
7
|
28
|
-21
|
53.90
|
|
2022-01-19
|
38
|
22
|
16
|
53.70
|
|
2022-01-18
|
15
|
78
|
-63
|
53.50
|
|
2022-01-17
|
19
|
24
|
-5
|
55.40
|
|
2022-01-13
|
9
|
40
|
-31
|
54.80
|
|
2022-01-12
|
88
|
11
|
77
|
54.70
|
|
2022-01-11
|
21
|
79
|
-58
|
55.80
|
|
2022-01-10
|
34
|
5
|
29
|
58.00
|
|
2022-01-07
|
33
|
59
|
-26
|
58.50
|
|
2022-01-06
|
18
|
41
|
-23
|
59.10
|
|
2022-01-05
|
47
|
19
|
28
|
59.70
|
|
2022-01-04
|
24
|
47
|
-23
|
60.80
|
|
2022-01-03
|
6
|
46
|
-40
|
63.50
|
|
2021-12-30
|
86
|
20
|
66
|
64.40
|
|
2021-12-29
|
159
|
138
|
21
|
63.30
|
|
2021-12-24
|
6
|
33
|
-27
|
59.00
|
|
2021-12-23
|
20
|
13
|
7
|
60.00
|
|
2021-12-21
|
30
|
91
|
-61
|
61.80
|
|
2021-12-20
|
94
|
129
|
-35
|
63.40
|
|
2021-12-17
|
15
|
32
|
-17
|
61.70
|
|
2021-12-16
|
78
|
11
|
67
|
61.60
|
|
2021-12-15
|
57
|
12
|
45
|
60.30
|
|
2021-12-13
|
44
|
13
|
31
|
61.00
|
|
2021-12-10
|
24
|
8
|
16
|
60.60
|
|
2021-12-08
|
44
|
16
|
28
|
60.60
|
|
2021-12-07
|
64
|
13
|
51
|
59.50
|
|
2021-12-02
|
6
|
26
|
-20
|
59.20
|
|
2021-12-01
|
96
|
18
|
78
|
59.80
|
|
2021-11-30
|
146
|
41
|
105
|
59.60
|
|
2021-11-29
|
93
|
31
|
62
|
58.10
|
|
2021-11-26
|
78
|
12
|
66
|
57.20
|
|
2021-11-25
|
25
|
75
|
-50
|
59.10
|
|
2021-11-24
|
133
|
11
|
122
|
59.50
|
|
2021-11-22
|
104
|
51
|
53
|
58.50
|
|
2021-11-19
|
73
|
18
|
55
|
58.00
|
|
2021-11-18
|
14
|
7
|
7
|
56.70
|
|
2021-11-17
|
25
|
41
|
-16
|
56.90
|
|
2021-11-16
|
47
|
13
|
34
|
55.90
|
|
2021-11-15
|
20
|
32
|
-12
|
56.30
|
|
2021-11-11
|
56
|
19
|
37
|
53.60
|
|
2021-11-10
|
40
|
60
|
-20
|
53.30
|
|
2021-11-09
|
25
|
90
|
-65
|
54.70
|
|
2021-11-08
|
66
|
40
|
26
|
52.40
|
|
2021-11-05
|
19
|
14
|
5
|
50.60
|
|
2021-11-04
|
16
|
4
|
12
|
50.80
|
|
2021-11-03
|
14
|
8
|
6
|
50.40
|
|
2021-11-02
|
13
|
34
|
-21
|
50.50
|
|
2021-11-01
|
43
|
56
|
-13
|
52.20
|
|
2021-10-29
|
60
|
28
|
32
|
50.30
|
|
2021-10-27
|
12
|
49
|
-37
|
49.50
|
|
2021-10-26
|
26
|
49
|
-23
|
49.95
|
|
2021-10-25
|
13
|
4
|
9
|
45.45
|
|
2021-10-22
|
12
|
1
|
11
|
44.40
|
|
2021-10-21
|
12
|
0
|
12
|
44.35
|
|
2021-10-20
|
5
|
1
|
4
|
44.75
|
|
2021-10-19
|
24
|
2
|
22
|
44.40
|
|
2021-10-18
|
6
|
1
|
5
|
43.70
|
|
2021-10-15
|
9
|
0
|
9
|
43.00
|
|
2021-10-14
|
13
|
9
|
4
|
42.65
|
|
2021-10-13
|
2
|
0
|
2
|
42.65
|
|
2021-10-12
|
2
|
16
|
-14
|
42.50
|
|
2021-10-08
|
2
|
4
|
-2
|
43.20
|
|
2021-10-07
|
20
|
5
|
15
|
42.70
|
|
2021-10-06
|
6
|
1
|
5
|
42.15
|
|
2021-10-05
|
6
|
35
|
-29
|
42.60
|
|
2021-10-01
|
15
|
22
|
-7
|
42.40
|
|
2021-09-30
|
4
|
18
|
-14
|
43.60
|
|
2021-09-29
|
1
|
19
|
-18
|
44.25
|
|
2021-09-28
|
7
|
2
|
5
|
44.45
|
|
2021-09-27
|
21
|
0
|
21
|
44.70
|
|
2021-09-24
|
10
|
0
|
10
|
44.65
|
|
2021-09-23
|
1
|
5
|
-4
|
44.80
|
|
2021-09-22
|
1
|
4
|
-3
|
44.65
|
|
2021-09-16
|
0
|
2
|
-2
|
45.60
|
|
2021-09-15
|
2
|
8
|
-6
|
45.65
|
|
2021-09-14
|
4
|
8
|
-4
|
45.50
|
|
2021-09-09
|
24
|
0
|
24
|
44.10
|
|
2021-09-06
|
0
|
6
|
-6
|
45.50
|
|
2021-09-01
|
2
|
9
|
-7
|
46.65
|
|
2021-08-31
|
4
|
1
|
3
|
45.50
|
|
2021-08-27
|
0
|
7
|
-7
|
46.60
|
|
2021-08-26
|
25
|
2
|
23
|
46.50
|
|
2021-08-25
|
9
|
0
|
9
|
46.70
|
|
2021-08-24
|
2
|
15
|
-13
|
46.50
|
|
2021-08-23
|
1
|
6
|
-5
|
47.70
|
|
2021-08-20
|
1
|
4
|
-3
|
44.40
|
|
2021-08-18
|
13
|
32
|
-19
|
46.80
|
|
2021-08-17
|
19
|
2
|
17
|
46.35
|
|
2021-08-16
|
0
|
7
|
-7
|
46.35
|
|
2021-08-12
|
12
|
5
|
7
|
48.45
|
|
2021-08-11
|
12
|
2
|
10
|
47.80
|
|
2021-08-06
|
7
|
0
|
7
|
50.10
|
|
2021-08-04
|
18
|
0
|
18
|
51.00
|
|
2021-08-03
|
0
|
34
|
-34
|
51.40
|
|
2021-07-30
|
8
|
0
|
8
|
48.70
|
|
2021-07-29
|
8
|
1
|
7
|
49.35
|
|
2021-07-28
|
12
|
5
|
7
|
49.00
|
|
2021-07-26
|
23
|
5
|
18
|
50.40
|
|
2021-07-23
|
15
|
0
|
15
|
50.20
|
|
2021-07-22
|
22
|
75
|
-53
|
50.80
|
|
2021-07-21
|
0
|
30
|
-30
|
48.65
|
|
2021-07-20
|
7
|
39
|
-32
|
49.70
|
|
2021-07-19
|
8
|
0
|
8
|
48.65
|
|
2021-07-15
|
4
|
37
|
-33
|
49.30
|
|
2021-07-14
|
100
|
185
|
-85
|
49.65
|
|
2021-07-09
|
0
|
2
|
-2
|
46.55
|
|
2021-07-08
|
10
|
6
|
4
|
47.15
|
|
2021-07-07
|
1
|
12
|
-11
|
47.10
|
|
2021-07-06
|
0
|
9
|
-9
|
47.10
|
|
2021-07-05
|
42
|
9
|
33
|
47.60
|
|
2021-07-02
|
0
|
2
|
-2
|
46.05
|
|
2021-07-01
|
1
|
8
|
-7
|
45.80
|
|
2021-06-30
|
3
|
0
|
3
|
45.95
|
|
2021-06-28
|
16
|
8
|
8
|
47.20
|
|
2021-06-25
|
6
|
34
|
-28
|
48.00
|
|
2021-06-24
|
15
|
4
|
11
|
47.60
|
|
2021-06-23
|
44
|
2
|
42
|
46.70
|
|
2021-06-22
|
17
|
0
|
17
|
45.55
|
|
2021-06-21
|
15
|
4
|
11
|
45.50
|
|
2021-06-18
|
27
|
4
|
23
|
46.00
|
|
2021-06-17
|
10
|
6
|
4
|
46.15
|
|
2021-06-16
|
4
|
0
|
4
|
45.50
|
|
2021-06-15
|
6
|
1
|
5
|
46.05
|
|
2021-06-11
|
10
|
4
|
6
|
46.30
|
|
2021-06-10
|
62
|
4
|
58
|
46.85
|
|
2021-06-09
|
35
|
1
|
34
|
45.00
|
|
2021-06-08
|
11
|
0
|
11
|
44.20
|
|
2021-06-07
|
7
|
12
|
-5
|
44.00
|
|
2021-06-04
|
0
|
11
|
-11
|
44.50
|
|
2021-06-03
|
12
|
1
|
11
|
45.10
|
|
2021-06-02
|
1
|
38
|
-37
|
44.80
|
|
2021-06-01
|
1
|
5
|
-4
|
45.20
|
|
2021-05-31
|
1
|
4
|
-3
|
44.75
|
|
2021-05-28
|
0
|
9
|
-9
|
45.10
|
|
2021-05-27
|
0
|
21
|
-21
|
44.60
|
|
2021-05-26
|
23
|
21
|
2
|
45.05
|
|
2021-05-25
|
13
|
5
|
8
|
44.90
|
|
2021-05-21
|
16
|
1
|
15
|
43.30
|
|
2021-05-20
|
7
|
11
|
-4
|
42.30
|
|
2021-05-19
|
31
|
1
|
30
|
43.30
|
|
2021-05-18
|
43
|
54
|
-11
|
42.35
|
|
2021-05-17
|
99
|
65
|
34
|
38.50
|
|
2021-05-14
|
7
|
15
|
-8
|
42.75
|
|
2021-05-13
|
112
|
45
|
67
|
42.65
|
|
2021-05-12
|
43
|
111
|
-68
|
42.65
|
|
2021-05-11
|
17
|
93
|
-76
|
47.20
|
|
2021-05-10
|
49
|
2
|
47
|
49.95
|
|
2021-05-07
|
39
|
4
|
35
|
49.45
|
|
2021-05-06
|
34
|
55
|
-21
|
48.00
|
|
2021-05-05
|
41
|
11
|
30
|
48.60
|
|
2021-05-04
|
41
|
173
|
-132
|
48.85
|
|
2021-04-29
|
14
|
0
|
14
|
53.00
|
|
2021-04-28
|
19
|
4
|
15
|
53.20
|
|
2021-04-27
|
18
|
25
|
-7
|
53.20
|
|
2021-04-23
|
46
|
13
|
33
|
53.60
|
|
2021-04-20
|
42
|
8
|
34
|
56.30
|
|
2021-04-16
|
42
|
64
|
-22
|
56.80
|
|
2021-04-15
|
45
|
32
|
13
|
52.70
|
|
2021-04-14
|
31
|
49
|
-18
|
51.80
|
|
2021-04-13
|
23
|
14
|
9
|
52.60
|
|
2021-04-06
|
11
|
32
|
-21
|
55.20
|
|
2021-04-01
|
38
|
18
|
20
|
56.60
|
|
2021-03-26
|
0
|
8
|
-8
|
54.10
|
|
2021-03-25
|
6
|
16
|
-10
|
53.90
|
|
2021-03-23
|
26
|
7
|
19
|
53.50
|
|
2021-03-19
|
4
|
22
|
-18
|
52.80
|
|
2021-03-17
|
13
|
28
|
-15
|
53.40
|
|
2021-03-16
|
35
|
3
|
32
|
54.50
|
|
2021-03-15
|
31
|
14
|
17
|
54.00
|
|
2021-03-12
|
22
|
1
|
21
|
53.60
|
|
2021-03-11
|
24
|
8
|
16
|
53.50
|
|
2021-03-10
|
11
|
4
|
7
|
52.70
|
|
2021-03-08
|
8
|
23
|
-15
|
53.20
|
|
2021-03-04
|
11
|
6
|
5
|
52.70
|
|
2021-02-26
|
7
|
14
|
-7
|
52.80
|
|
2021-02-25
|
36
|
10
|
26
|
53.20
|
|
2021-02-24
|
28
|
46
|
-18
|
53.10
|
|
2021-02-23
|
7
|
14
|
-7
|
54.30
|
|
2021-02-02
|
28
|
8
|
20
|
53.00
|
|
2021-02-01
|
32
|
60
|
-28
|
53.60
|
|
2021-01-28
|
91
|
73
|
18
|
58.20
|
|
2021-01-27
|
15
|
38
|
-23
|
59.30
|
|
2021-01-26
|
23
|
33
|
-10
|
59.20
|
|
2021-01-25
|
104
|
91
|
13
|
58.70
|
|
2021-01-19
|
27
|
61
|
-34
|
54.60
|
|
2021-01-18
|
58
|
47
|
11
|
54.70
|
|
2021-01-15
|
72
|
47
|
25
|
56.50
|
|
2021-01-14
|
30
|
107
|
-77
|
59.00
|
|
2021-01-12
|
36
|
23
|
13
|
57.10
|
|
2021-01-11
|
60
|
47
|
13
|
59.40
|
|
2021-01-08
|
103
|
158
|
-55
|
59.30
|
|
2021-01-07
|
78
|
40
|
38
|
58.40
|
|
2021-01-05
|
34
|
46
|
-12
|
57.80
|
|
2020-12-30
|
7
|
13
|
-6
|
53.90
|
|
2020-12-29
|
73
|
49
|
24
|
53.70
|
|
2020-12-28
|
12
|
19
|
-7
|
52.90
|
|
2020-12-25
|
10
|
3
|
7
|
52.70
|
|
2020-12-24
|
31
|
40
|
-9
|
52.70
|
|
2020-12-23
|
17
|
9
|
8
|
50.90
|
|
2020-12-22
|
0
|
30
|
-30
|
50.50
|
|
2020-12-21
|
14
|
21
|
-7
|
51.90
|
|
2020-12-17
|
12
|
7
|
5
|
52.30
|
|
2020-12-16
|
23
|
16
|
7
|
52.70
|
|
2020-12-15
|
4
|
8
|
-4
|
51.00
|
|
2020-12-09
|
31
|
2
|
29
|
53.10
|
|
2020-12-08
|
3
|
15
|
-12
|
54.20
|
|
2020-12-07
|
52
|
15
|
37
|
54.10
|
|
2020-12-04
|
15
|
5
|
10
|
55.90
|
|
2020-12-03
|
17
|
68
|
-51
|
55.30
|
|
2020-12-02
|
50
|
37
|
13
|
56.50
|
|
2020-11-30
|
12
|
25
|
-13
|
54.30
|
|
2020-11-24
|
84
|
40
|
44
|
56.00
|
|
2020-11-23
|
33
|
2
|
31
|
54.60
|
|
2020-11-20
|
19
|
0
|
19
|
54.70
|
|
2020-11-19
|
56
|
50
|
6
|
55.00
|
|
2020-11-18
|
65
|
37
|
28
|
55.00
|
|
2020-11-17
|
23
|
18
|
5
|
54.50
|
|
2020-11-16
|
30
|
4
|
26
|
54.70
|
|
2020-11-13
|
54
|
32
|
22
|
55.00
|
|
2020-11-10
|
49
|
98
|
-49
|
53.10
|
|
2020-11-09
|
128
|
34
|
94
|
53.70
|
|
2020-11-06
|
13
|
24
|
-11
|
49.95
|
|
2020-11-02
|
27
|
37
|
-10
|
46.55
|
|
2020-10-27
|
13
|
27
|
-14
|
49.00
|
|
2020-10-26
|
14
|
7
|
7
|
49.40
|
|
2020-10-23
|
27
|
10
|
17
|
49.55
|
|
2020-10-22
|
33
|
72
|
-39
|
49.40
|
|
2020-10-21
|
32
|
25
|
7
|
50.30
|
|
2020-10-20
|
15
|
22
|
-7
|
50.40
|
|
2020-10-16
|
32
|
53
|
-21
|
48.40
|
|
2020-10-15
|
20
|
29
|
-9
|
49.45
|
|
2020-10-14
|
34
|
42
|
-8
|
50.20
|
|
2020-10-08
|
11
|
27
|
-16
|
51.60
|
|
2020-10-07
|
4
|
21
|
-17
|
52.30
|
|
2020-10-06
|
17
|
6
|
11
|
53.20
|
|
2020-10-05
|
28
|
9
|
19
|
53.60
|
|
2020-09-29
|
45
|
71
|
-26
|
52.50
|
|
2020-09-28
|
112
|
88
|
24
|
53.80
|
|
2020-09-22
|
21
|
15
|
6
|
56.80
|
|
2020-09-21
|
18
|
28
|
-10
|
58.40
|
|
2020-09-17
|
15
|
24
|
-9
|
58.80
|
|
2020-09-16
|
5
|
19
|
-14
|
58.20
|
|
2020-09-15
|
45
|
27
|
18
|
58.20
|
|
2020-09-10
|
62
|
82
|
-20
|
57.30
|
|
2020-09-09
|
74
|
63
|
11
|
56.30
|
|
2020-09-08
|
35
|
29
|
6
|
57.00
|
|
2020-09-07
|
17
|
44
|
-27
|
56.80
|
|
2020-09-04
|
61
|
35
|
26
|
57.40
|
|
2020-09-02
|
78
|
63
|
15
|
58.60
|
|
2020-09-01
|
36
|
55
|
-19
|
59.00
|
|
2020-08-27
|
47
|
58
|
-11
|
57.70
|
|
2020-08-24
|
220
|
232
|
-12
|
56.30
|
|
2020-08-21
|
79
|
91
|
-12
|
56.40
|
|
2020-08-20
|
172
|
147
|
25
|
56.20
|
|
2020-08-19
|
63
|
78
|
-15
|
62.00
|
|
2020-08-10
|
67
|
254
|
-187
|
63.10
|
|
2020-08-06
|
80
|
110
|
-30
|
67.80
|
|
2020-08-05
|
39
|
62
|
-23
|
69.30
|
|
2020-08-03
|
110
|
181
|
-71
|
67.10
|
|
2020-07-31
|
54
|
67
|
-13
|
66.20
|
|
2020-07-30
|
162
|
83
|
79
|
66.80
|
|
2020-07-24
|
150
|
453
|
-303
|
68.80
|
|
2020-07-23
|
248
|
101
|
147
|
71.80
|
|
2020-07-22
|
145
|
81
|
64
|
71.70
|
|
2020-07-21
|
261
|
168
|
93
|
70.00
|
|
2020-07-16
|
423
|
170
|
253
|
75.30
|
|
2020-07-09
|
56
|
85
|
-29
|
67.80
|
|
2020-07-02
|
57
|
112
|
-55
|
70.60
|
|
2020-07-01
|
167
|
209
|
-42
|
69.90
|
|
2020-06-30
|
29
|
43
|
-14
|
63.60
|
|
2020-06-23
|
44
|
63
|
-19
|
62.60
|
|
2020-06-22
|
28
|
54
|
-26
|
63.40
|
|
2020-06-19
|
71
|
36
|
35
|
64.50
|
|
2020-06-16
|
59
|
89
|
-30
|
64.50
|
|
2020-06-15
|
98
|
108
|
-10
|
62.80
|
|
2020-06-12
|
143
|
377
|
-234
|
65.00
|
|
2020-06-11
|
95
|
206
|
-111
|
66.70
|
|
2020-06-08
|
44
|
56
|
-12
|
73.00
|
|
2020-06-01
|
134
|
93
|
41
|
73.80
|
|
2020-05-28
|
176
|
126
|
50
|
72.20
|
|
2020-05-27
|
139
|
103
|
36
|
73.00
|
|
2020-05-26
|
74
|
56
|
18
|
74.90
|
|
2020-05-19
|
147
|
279
|
-132
|
68.70
|
|
2020-05-18
|
66
|
189
|
-123
|
63.20
|
|
2020-05-14
|
58
|
92
|
-34
|
64.50
|
|
2020-05-12
|
78
|
109
|
-31
|
70.10
|
|
2020-05-11
|
58
|
105
|
-47
|
65.60
|
|
2020-05-07
|
95
|
58
|
37
|
66.10
|
|
2020-05-05
|
274
|
96
|
178
|
64.20
|
|
2020-04-30
|
103
|
146
|
-43
|
64.20
|
|
2020-04-27
|
157
|
290
|
-133
|
64.30
|
|
2020-04-21
|
88
|
120
|
-32
|
62.00
|
|
2020-04-20
|
65
|
112
|
-47
|
61.80
|
|
2020-04-13
|
119
|
43
|
76
|
59.60
|
|
2020-04-10
|
25
|
74
|
-49
|
60.50
|
|
2020-04-09
|
90
|
156
|
-66
|
59.10
|
|
2020-04-07
|
85
|
204
|
-119
|
59.00
|
|
2020-03-30
|
84
|
64
|
20
|
48.45
|
|
2020-03-27
|
151
|
96
|
55
|
47.10
|
|
2020-03-26
|
225
|
62
|
163
|
47.75
|
|
2020-03-25
|
135
|
86
|
49
|
43.45
|
|
2020-03-24
|
165
|
78
|
87
|
41.60
|
|
2020-03-23
|
212
|
116
|
96
|
37.90
|
|
2020-03-18
|
216
|
81
|
135
|
44.50
|
|
2020-03-17
|
108
|
58
|
50
|
44.85
|
|
2020-03-11
|
48
|
17
|
31
|
60.70
|
|
2020-03-02
|
37
|
24
|
13
|
71.10
|
|
2020-02-26
|
12
|
161
|
-149
|
73.70
|
|
2020-02-24
|
30
|
130
|
-100
|
78.00
|
|
2020-02-21
|
241
|
47
|
194
|
82.60
|
|
2020-02-13
|
24
|
64
|
-40
|
71.20
|
|
2020-02-11
|
36
|
74
|
-38
|
72.20
|
|
2020-02-10
|
151
|
250
|
-99
|
71.50
|
|
2020-02-07
|
56
|
98
|
-42
|
72.30
|
|
2020-02-05
|
235
|
80
|
155
|
74.50
|
|
2020-02-04
|
198
|
98
|
100
|
71.70
|
|
2020-02-03
|
149
|
84
|
65
|
68.90
|
|
2020-01-20
|
122
|
69
|
53
|
86.00
|
|
2020-01-14
|
29
|
54
|
-25
|
79.10
|
|
2020-01-06
|
44
|
56
|
-12
|
59.90
|
|
2020-01-03
|
39
|
93
|
-54
|
58.00
|
|
2020-01-02
|
30
|
70
|
-40
|
56.30
|
|
2019-12-27
|
142
|
19
|
123
|
53.70
|
|
2019-12-11
|
7
|
3
|
4
|
44.60
|
|
2019-12-03
|
0
|
3
|
-3
|
44.30
|
|
2019-11-19
|
0
|
4
|
-4
|
41.10
|
|
2019-11-18
|
1
|
0
|
1
|
40.80
|
|
2019-10-31
|
0
|
2
|
-2
|
39.95
|
|
2019-10-24
|
0
|
6
|
-6
|
40.00
|
|
2019-10-23
|
0
|
2
|
-2
|
39.70
|
|
2019-10-22
|
0
|
1
|
-1
|
40.00
|
|
2019-10-17
|
5
|
0
|
5
|
39.75
|
|
2019-10-16
|
8
|
0
|
8
|
39.90
|
|
2019-10-15
|
48
|
0
|
48
|
40.90
|
|
2019-10-04
|
2
|
0
|
2
|
40.90
|
|
2019-10-03
|
0
|
2
|
-2
|
41.00
|
|
2019-09-27
|
5
|
0
|
5
|
42.00
|
|
2019-09-26
|
0
|
4
|
-4
|
41.35
|
|
2019-09-18
|
10
|
0
|
10
|
41.10
|
|
2019-08-30
|
8
|
0
|
8
|
39.70
|
|
2019-08-22
|
1
|
0
|
1
|
40.65
|
|
2019-07-23
|
1
|
0
|
1
|
42.80
|
|
2019-07-17
|
8
|
0
|
8
|
42.55
|
|
2019-07-16
|
12
|
0
|
12
|
44.55
|
|
2019-07-15
|
6
|
0
|
6
|
44.35
|
|
2019-07-12
|
2
|
0
|
2
|
44.45
|
|
2019-07-10
|
7
|
2
|
5
|
44.85
|
|
2019-07-09
|
0
|
3
|
-3
|
44.80
|
|
2019-07-05
|
4
|
0
|
4
|
45.10
|
|
2019-07-04
|
6
|
0
|
6
|
44.80
|
|
2019-07-03
|
3
|
0
|
3
|
44.30
|
|
2019-07-02
|
4
|
0
|
4
|
44.20
|
|
2019-07-01
|
0
|
3
|
-3
|
44.20
|
| 合計 | 311686 | 309652 | 2034 | |
