| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-07-30
|
3
|
0
|
3
|
7.22
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
0
|
14
|
-14
|
7.38
|
|
2024-07-01
|
8
|
0
|
8
|
7.43
|
|
2024-06-27
|
2
|
0
|
2
|
7.31
|
|
2024-06-26
|
7
|
0
|
7
|
7.34
|
|
2024-06-17
|
0
|
3
|
-3
|
7.11
|
|
2024-06-14
|
3
|
0
|
3
|
6.85
|
|
2024-06-04
|
0
|
3
|
-3
|
6.34
|
|
2024-06-03
|
0
|
3
|
-3
|
6.40
|
|
2024-05-31
|
0
|
5
|
-5
|
6.39
|
|
2024-05-29
|
6
|
0
|
6
|
6.55
|
|
2024-05-28
|
0
|
1
|
-1
|
6.41
|
|
2024-05-27
|
2
|
1
|
1
|
6.32
|
|
2024-05-23
|
0
|
6
|
-6
|
6.47
|
|
2024-05-22
|
5
|
0
|
5
|
6.45
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-20
|
0
|
10
|
-10
|
6.42
|
|
2024-05-17
|
13
|
2
|
11
|
6.29
|
|
2024-05-16
|
2
|
16
|
-14
|
6.32
|
|
2024-05-15
|
0
|
2
|
-2
|
6.31
|
|
2024-05-14
|
18
|
5
|
13
|
6.54
|
|
2024-05-13
|
0
|
2
|
-2
|
7.26
|
|
2024-05-09
|
0
|
4
|
-4
|
7.19
|
|
2024-05-08
|
0
|
1
|
-1
|
7.22
|
|
2024-05-06
|
12
|
2
|
10
|
7.36
|
|
2024-05-02
|
0
|
13
|
-13
|
7.40
|
|
2024-04-26
|
0
|
8
|
-8
|
7.46
|
|
2024-04-25
|
21
|
0
|
21
|
7.49
|
|
2024-04-24
|
2
|
2
|
0
|
7.44
|
|
2024-04-23
|
1
|
3
|
-2
|
7.41
|
|
2024-04-22
|
4
|
0
|
4
|
7.17
|
|
2024-04-19
|
0
|
3
|
-3
|
7.30
|
|
2024-04-18
|
0
|
4
|
-4
|
7.36
|
|
2024-04-16
|
0
|
2
|
-2
|
7.63
|
|
2024-04-11
|
0
|
5
|
-5
|
7.68
|
|
2024-04-10
|
0
|
1
|
-1
|
7.68
|
|
2024-04-09
|
1
|
2
|
-1
|
7.72
|
|
2024-04-02
|
0
|
9
|
-9
|
7.85
|
|
2024-04-01
|
3
|
2
|
1
|
7.86
|
|
2024-03-28
|
0
|
2
|
-2
|
7.93
|
|
2024-03-27
|
6
|
1
|
5
|
7.79
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-03-20
|
5
|
3
|
2
|
7.74
|
|
2024-03-19
|
1
|
0
|
1
|
7.74
|
|
2024-03-18
|
0
|
3
|
-3
|
7.70
|
|
2024-03-15
|
0
|
13
|
-13
|
7.70
|
|
2024-03-13
|
4
|
0
|
4
|
8.56
|
|
2024-03-12
|
5
|
0
|
5
|
8.43
|
|
2024-03-11
|
0
|
1
|
-1
|
8.38
|
|
2024-03-08
|
0
|
5
|
-5
|
8.23
|
|
2024-03-07
|
0
|
3
|
-3
|
8.30
|
|
2024-02-21
|
0
|
2
|
-2
|
7.69
|
|
2024-01-25
|
8
|
0
|
8
|
7.46
|
|
2024-01-22
|
5
|
0
|
5
|
7.05
|
|
2024-01-19
|
0
|
3
|
-3
|
7.09
|
|
2024-01-11
|
0
|
2
|
-2
|
7.13
|
|
2024-01-09
|
0
|
6
|
-6
|
7.14
|
|
2024-01-04
|
0
|
1
|
-1
|
7.19
|
|
2021-04-19
|
0
|
200
|
-200
|
3.57
|
|
2021-04-16
|
150
|
20
|
130
|
3.94
|
|
2021-04-15
|
70
|
30
|
40
|
3.59
|
|
2021-03-16
|
0
|
6
|
-6
|
2.90
|
|
2021-03-15
|
0
|
12
|
-12
|
2.89
|
|
2021-03-12
|
0
|
13
|
-13
|
2.88
|
|
2021-03-11
|
0
|
11
|
-11
|
2.92
|
|
2021-03-10
|
0
|
11
|
-11
|
2.95
|
|
2021-03-09
|
0
|
12
|
-12
|
2.81
|
|
2021-03-08
|
0
|
11
|
-11
|
2.81
|
|
2021-03-05
|
0
|
11
|
-11
|
2.80
|
|
2021-03-04
|
0
|
10
|
-10
|
2.86
|
|
2021-03-03
|
0
|
9
|
-9
|
2.86
|
|
2021-03-02
|
0
|
11
|
-11
|
2.85
|
|
2021-02-26
|
0
|
12
|
-12
|
2.85
|
|
2021-02-25
|
0
|
13
|
-13
|
2.84
|
|
2021-02-24
|
0
|
26
|
-26
|
2.87
|
|
2021-02-23
|
0
|
13
|
-13
|
2.95
|
|
2021-02-05
|
11
|
2
|
9
|
2.23
|
|
2021-02-04
|
7
|
0
|
7
|
2.27
|
|
2021-02-03
|
9
|
0
|
9
|
2.28
|
|
2021-02-02
|
13
|
3
|
10
|
2.25
|
|
2021-02-01
|
4
|
19
|
-15
|
2.25
|
|
2021-01-29
|
14
|
0
|
14
|
2.26
|
|
2021-01-25
|
72
|
0
|
72
|
2.29
|
|
2021-01-22
|
65
|
1
|
64
|
2.36
|
|
2021-01-21
|
20
|
0
|
20
|
2.48
|
|
2021-01-18
|
4
|
0
|
4
|
2.79
|
|
2021-01-14
|
10
|
0
|
10
|
2.89
|
|
2021-01-12
|
0
|
5
|
-5
|
2.95
|
|
2021-01-06
|
7
|
16
|
-9
|
3.01
|
|
2021-01-04
|
17
|
0
|
17
|
3.01
|
|
2020-12-22
|
0
|
12
|
-12
|
2.94
|
|
2020-12-18
|
0
|
8
|
-8
|
3.04
|
|
2020-12-17
|
5
|
23
|
-18
|
3.05
|
|
2020-12-16
|
18
|
0
|
18
|
3.02
|
|
2020-12-14
|
20
|
0
|
20
|
3.05
|
|
2020-12-01
|
3
|
17
|
-14
|
3.62
|
|
2020-11-30
|
17
|
5
|
12
|
3.61
|
|
2020-10-28
|
5
|
208
|
-203
|
4.34
|
|
2020-10-27
|
200
|
21
|
179
|
4.11
|
|
2020-10-26
|
29
|
1
|
28
|
3.74
|
|
2020-10-13
|
5
|
22
|
-17
|
4.32
|
|
2020-08-21
|
0
|
38
|
-38
|
4.32
|
|
2020-07-31
|
0
|
1
|
-1
|
3.15
|
|
2020-07-30
|
20
|
0
|
20
|
3.14
|
|
2020-07-01
|
0
|
100
|
-100
|
3.28
|
|
2020-06-17
|
24
|
0
|
24
|
2.82
|
|
2020-06-16
|
55
|
0
|
55
|
2.57
|
|
2020-03-12
|
0
|
30
|
-30
|
1.60
|
|
2020-03-10
|
5
|
0
|
5
|
1.64
|
|
2020-03-09
|
15
|
0
|
15
|
1.63
|
|
2020-03-06
|
10
|
0
|
10
|
1.70
|
|
2019-12-10
|
3
|
2
|
1
|
1.89
|
|
2019-11-19
|
2
|
0
|
2
|
1.78
|
|
2019-08-12
|
3
|
0
|
3
|
1.79
|
| 合計 | 1063 | 1147 | -84 | |
