| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
4
|
29
|
-25
|
122.50
|
|
2026-05-14
|
24
|
2
|
22
|
116.50
|
|
2026-05-08
|
29
|
67
|
-38
|
123.50
|
|
2026-04-02
|
11
|
0
|
11
|
100.50
|
|
2026-03-20
|
31
|
10
|
21
|
115.00
|
|
2026-03-12
|
32
|
0
|
32
|
113.50
|
|
2026-02-03
|
39
|
4
|
35
|
126.00
|
|
2026-01-16
|
48
|
138
|
-90
|
114.00
|
|
2026-01-14
|
1
|
57
|
-56
|
108.50
|
|
2026-01-02
|
21
|
1
|
20
|
98.10
|
|
2025-12-30
|
12
|
1
|
11
|
100.50
|
|
2025-12-18
|
27
|
0
|
27
|
97.00
|
|
2025-12-15
|
23
|
74
|
-51
|
102.00
|
|
2025-11-28
|
23
|
0
|
23
|
96.90
|
|
2025-11-18
|
18
|
2
|
16
|
96.30
|
|
2025-11-14
|
27
|
0
|
27
|
98.60
|
|
2025-10-22
|
11
|
1
|
10
|
101.50
|
|
2025-10-03
|
12
|
0
|
12
|
98.70
|
|
2025-09-19
|
18
|
10
|
8
|
102.50
|
|
2025-09-17
|
63
|
1
|
62
|
102.00
|
|
2025-09-12
|
2
|
36
|
-34
|
107.50
|
|
2025-09-11
|
2
|
36
|
-34
|
107.50
|
|
2025-08-15
|
10
|
0
|
10
|
105.50
|
|
2025-08-01
|
12
|
1
|
11
|
104.00
|
|
2025-06-12
|
11
|
52
|
-41
|
115.50
|
|
2025-04-14
|
24
|
9
|
15
|
90.10
|
|
2025-02-24
|
51
|
137
|
-86
|
118.50
|
|
2024-12-30
|
24
|
6
|
18
|
100.00
|
|
2024-12-20
|
1
|
10
|
-9
|
99.70
|
|
2024-10-25
|
64
|
4
|
60
|
115.00
|
|
2024-10-21
|
18
|
5
|
13
|
116.00
|
|
2024-10-18
|
25
|
1
|
24
|
114.50
|
|
2024-10-09
|
16
|
3
|
13
|
118.00
|
|
2024-10-04
|
14
|
2
|
12
|
119.50
|
|
2024-08-16
|
35
|
13
|
22
|
129.50
|
|
2024-08-09
|
18
|
41
|
-23
|
124.50
|
|
2024-06-21
|
18
|
64
|
-46
|
147.00
|
|
2024-04-17
|
44
|
10
|
34
|
181.50
|
|
2024-03-18
|
28
|
60
|
-32
|
111.50
|
|
2024-03-08
|
69
|
6
|
63
|
107.50
|
|
2024-02-27
|
129
|
75
|
54
|
91.00
|
|
2024-02-19
|
18
|
62
|
-44
|
84.80
|
|
2024-02-02
|
189
|
92
|
97
|
82.00
|
|
2024-02-01
|
4
|
50
|
-46
|
86.20
|
|
2024-01-30
|
32
|
6
|
26
|
85.00
|
|
2024-01-24
|
60
|
9
|
51
|
84.20
|
|
2024-01-18
|
26
|
13
|
13
|
82.40
|
|
2024-01-16
|
62
|
4
|
58
|
82.00
|
|
2023-10-13
|
12
|
0
|
12
|
54.40
|
|
2023-08-28
|
11
|
0
|
11
|
51.30
|
|
2023-08-02
|
41
|
0
|
41
|
60.20
|
|
2023-05-09
|
10
|
187
|
-177
|
49.65
|
|
2023-04-21
|
34
|
1
|
33
|
48.10
|
|
2023-04-19
|
45
|
80
|
-35
|
51.10
|
|
2023-04-07
|
45
|
0
|
45
|
39.85
|
|
2023-03-21
|
79
|
7
|
72
|
40.50
|
|
2023-03-10
|
5
|
60
|
-55
|
40.15
|
|
2023-02-10
|
45
|
2
|
43
|
32.95
|
|
2023-02-09
|
47
|
0
|
47
|
33.00
|
|
2023-02-08
|
21
|
0
|
21
|
32.55
|
|
2023-01-09
|
1
|
38
|
-37
|
32.00
|
|
2022-12-22
|
16
|
0
|
16
|
29.45
|
|
2022-10-12
|
10
|
0
|
10
|
27.20
|
|
2022-10-05
|
0
|
16
|
-16
|
28.20
|
|
2022-08-18
|
66
|
120
|
-54
|
34.00
|
|
2022-08-17
|
60
|
3
|
57
|
33.45
|
|
2022-07-06
|
21
|
0
|
21
|
28.80
|
|
2022-03-03
|
28
|
3
|
25
|
24.50
|
|
2021-10-18
|
0
|
5
|
-5
|
22.80
|
|
2021-09-22
|
0
|
8
|
-8
|
22.95
|
|
2021-09-17
|
0
|
78
|
-78
|
23.40
|
|
2021-09-16
|
0
|
26
|
-26
|
23.60
|
|
2021-05-13
|
15
|
0
|
15
|
22.25
|
|
2021-04-23
|
0
|
20
|
-20
|
26.70
|
|
2021-03-19
|
7
|
0
|
7
|
25.15
|
|
2021-01-22
|
11
|
0
|
11
|
24.40
|
|
2021-01-19
|
8
|
0
|
8
|
25.40
|
|
2020-11-18
|
11
|
0
|
11
|
26.95
|
|
2020-11-03
|
22
|
2
|
20
|
27.65
|
|
2020-10-23
|
1
|
17
|
-16
|
27.90
|
|
2020-10-08
|
1
|
60
|
-59
|
26.75
|
|
2020-10-07
|
16
|
0
|
16
|
27.15
|
|
2020-09-29
|
30
|
0
|
30
|
25.50
|
|
2020-09-02
|
29
|
0
|
29
|
29.85
|
|
2020-07-20
|
3
|
200
|
-197
|
23.75
|
|
2020-06-08
|
146
|
5
|
141
|
23.40
|
|
2020-04-17
|
4
|
74
|
-70
|
18.90
|
|
2020-04-15
|
0
|
25
|
-25
|
18.60
|
|
2020-03-27
|
40
|
0
|
40
|
15.80
|
|
2020-03-20
|
31
|
0
|
31
|
14.60
|
|
2020-01-06
|
146
|
5
|
141
|
18.10
|
|
2019-12-02
|
0
|
34
|
-34
|
16.95
|
|
2019-11-18
|
0
|
10
|
-10
|
17.45
|
|
2019-11-11
|
78
|
0
|
78
|
17.45
|
|
2019-11-07
|
8
|
0
|
8
|
17.05
|
|
2019-09-18
|
43
|
0
|
43
|
17.90
|
|
2019-07-11
|
0
|
11
|
-11
|
17.20
|
| 合計 | 2727 | 2301 | 426 | |
