| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
6
|
27
|
-21
|
27.30
|
|
2026-03-27
|
0
|
21
|
-21
|
28.40
|
|
2026-03-20
|
157
|
40
|
117
|
32.45
|
|
2025-12-26
|
3
|
0
|
3
|
17.45
|
|
2025-12-22
|
0
|
26
|
-26
|
17.80
|
|
2025-12-12
|
20
|
0
|
20
|
17.60
|
|
2025-11-26
|
0
|
17
|
-17
|
17.90
|
|
2025-11-25
|
10
|
2
|
8
|
17.35
|
|
2025-11-19
|
19
|
0
|
19
|
17.40
|
|
2025-11-06
|
6
|
0
|
6
|
18.15
|
|
2025-10-30
|
18
|
0
|
18
|
18.35
|
|
2025-10-20
|
0
|
8
|
-8
|
18.80
|
|
2025-10-09
|
24
|
5
|
19
|
20.00
|
|
2025-09-01
|
17
|
0
|
17
|
19.90
|
|
2025-07-31
|
0
|
12
|
-12
|
16.25
|
|
2025-07-29
|
16
|
1
|
15
|
16.35
|
|
2025-07-24
|
12
|
41
|
-29
|
16.55
|
|
2025-07-18
|
22
|
0
|
22
|
15.30
|
|
2025-07-07
|
3
|
0
|
3
|
15.30
|
|
2025-06-23
|
4
|
0
|
4
|
15.30
|
|
2025-06-05
|
0
|
7
|
-7
|
16.75
|
|
2025-05-13
|
0
|
3
|
-3
|
17.10
|
|
2025-05-09
|
7
|
0
|
7
|
16.80
|
|
2025-05-08
|
0
|
10
|
-10
|
17.20
|
|
2025-04-14
|
13
|
0
|
13
|
15.05
|
|
2025-03-19
|
0
|
10
|
-10
|
19.10
|
|
2025-03-11
|
10
|
0
|
10
|
18.80
|
|
2025-01-07
|
5
|
0
|
5
|
18.80
|
|
2024-11-05
|
9
|
1
|
8
|
20.60
|
|
2024-08-12
|
19
|
0
|
19
|
21.45
|
|
2024-08-05
|
13
|
38
|
-25
|
21.00
|
|
2024-07-26
|
9
|
0
|
9
|
24.25
|
|
2024-07-03
|
5
|
40
|
-35
|
|
|
2024-07-01
|
54
|
3
|
51
|
25.15
|
|
2024-06-03
|
25
|
0
|
25
|
25.55
|
|
2024-05-20
|
0
|
9
|
-9
|
23.15
|
|
2024-03-28
|
0
|
28
|
-28
|
27.45
|
|
2023-11-23
|
2
|
10
|
-8
|
15.00
|
|
2023-11-01
|
0
|
3
|
-3
|
13.95
|
|
2023-10-16
|
0
|
20
|
-20
|
14.30
|
|
2023-09-26
|
0
|
17
|
-17
|
15.10
|
|
2023-06-08
|
0
|
13
|
-13
|
15.35
|
|
2023-05-31
|
10
|
0
|
10
|
15.30
|
|
2023-04-12
|
25
|
2
|
23
|
14.15
|
|
2023-02-06
|
0
|
102
|
-102
|
14.60
|
|
2023-02-01
|
175
|
32
|
143
|
14.55
|
|
2023-01-31
|
31
|
0
|
31
|
14.00
|
|
2022-09-22
|
10
|
0
|
10
|
12.50
|
|
2022-08-25
|
0
|
14
|
-14
|
13.10
|
|
2022-03-07
|
7
|
20
|
-13
|
14.00
|
|
2022-02-14
|
0
|
15
|
-15
|
14.15
|
|
2022-02-07
|
10
|
0
|
10
|
14.15
|
|
2021-11-15
|
0
|
20
|
-20
|
14.30
|
|
2021-10-25
|
0
|
12
|
-12
|
14.85
|
|
2021-08-25
|
0
|
20
|
-20
|
13.05
|
|
2021-08-18
|
13
|
0
|
13
|
12.75
|
|
2021-07-26
|
0
|
15
|
-15
|
14.80
|
|
2021-06-23
|
31
|
20
|
11
|
14.60
|
|
2021-05-25
|
0
|
18
|
-18
|
13.50
|
|
2021-05-17
|
26
|
66
|
-40
|
11.75
|
|
2021-03-24
|
0
|
15
|
-15
|
12.65
|
|
2021-03-08
|
20
|
55
|
-35
|
12.45
|
|
2021-03-05
|
125
|
40
|
85
|
12.70
|
|
2021-02-25
|
0
|
15
|
-15
|
11.75
|
|
2021-02-24
|
31
|
0
|
31
|
11.60
|
|
2021-01-20
|
15
|
0
|
15
|
10.80
|
|
2020-12-10
|
20
|
0
|
20
|
12.35
|
|
2020-10-20
|
0
|
32
|
-32
|
11.75
|
|
2020-10-16
|
2
|
42
|
-40
|
11.70
|
|
2020-10-15
|
42
|
0
|
42
|
11.80
|
|
2020-10-07
|
0
|
40
|
-40
|
10.85
|
|
2020-10-06
|
0
|
20
|
-20
|
10.90
|
|
2020-09-28
|
0
|
30
|
-30
|
10.55
|
|
2020-09-25
|
7
|
36
|
-29
|
10.40
|
|
2020-09-16
|
0
|
80
|
-80
|
11.15
|
|
2020-09-14
|
0
|
77
|
-77
|
11.10
|
|
2020-09-01
|
82
|
0
|
82
|
11.50
|
|
2020-08-31
|
40
|
7
|
33
|
11.80
|
|
2020-08-24
|
76
|
21
|
55
|
12.00
|
|
2020-06-30
|
6
|
0
|
6
|
8.98
|
|
2020-06-23
|
6
|
0
|
6
|
9.13
|
|
2020-05-13
|
6
|
0
|
6
|
9.04
|
|
2020-05-05
|
10
|
0
|
10
|
8.81
|
|
2020-04-28
|
10
|
0
|
10
|
8.66
|
|
2020-03-04
|
0
|
10
|
-10
|
10.00
|
|
2020-03-03
|
0
|
10
|
-10
|
10.05
|
|
2020-03-02
|
30
|
10
|
20
|
10.00
|
|
2020-02-24
|
0
|
10
|
-10
|
10.10
|
|
2020-02-14
|
10
|
0
|
10
|
10.05
|
|
2020-01-17
|
0
|
10
|
-10
|
11.90
|
|
2020-01-14
|
0
|
9
|
-9
|
11.85
|
|
2019-12-27
|
0
|
40
|
-40
|
11.80
|
|
2019-11-12
|
0
|
12
|
-12
|
11.90
|
|
2019-11-07
|
0
|
10
|
-10
|
12.50
|
|
2019-11-05
|
11
|
0
|
11
|
12.70
|
|
2019-10-17
|
11
|
0
|
11
|
12.50
|
|
2019-10-08
|
0
|
15
|
-15
|
12.65
|
|
2019-10-01
|
0
|
10
|
-10
|
12.55
|
|
2019-08-12
|
6
|
46
|
-40
|
14.20
|
|
2019-07-18
|
62
|
20
|
42
|
12.70
|
| 合計 | 1474 | 1490 | -16 | |
