| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
0
|
20
|
-20
|
14.45
|
|
2026-01-02
|
0
|
5
|
-5
|
10.95
|
|
2025-12-30
|
0
|
4
|
-4
|
10.90
|
|
2025-11-27
|
0
|
1
|
-1
|
10.65
|
|
2025-11-24
|
2
|
0
|
2
|
10.25
|
|
2025-11-21
|
0
|
9
|
-9
|
10.25
|
|
2025-11-19
|
10
|
0
|
10
|
10.25
|
|
2025-11-04
|
0
|
4
|
-4
|
10.25
|
|
2025-10-23
|
0
|
4
|
-4
|
11.30
|
|
2025-10-17
|
0
|
4
|
-4
|
11.15
|
|
2025-09-15
|
4
|
0
|
4
|
11.10
|
|
2025-05-07
|
0
|
3
|
-3
|
10.75
|
|
2025-04-22
|
1
|
0
|
1
|
10.35
|
|
2025-03-14
|
0
|
5
|
-5
|
13.80
|
|
2024-12-11
|
0
|
24
|
-24
|
15.75
|
|
2024-10-17
|
0
|
21
|
-21
|
20.00
|
|
2024-10-14
|
0
|
24
|
-24
|
19.40
|
|
2024-08-06
|
14
|
0
|
14
|
19.20
|
|
2024-07-30
|
10
|
0
|
10
|
22.30
|
|
2024-06-14
|
1
|
4
|
-3
|
23.20
|
|
2024-06-03
|
0
|
20
|
-20
|
23.65
|
|
2024-05-14
|
10
|
0
|
10
|
22.55
|
|
2024-05-13
|
5
|
0
|
5
|
22.30
|
|
2024-05-09
|
10
|
0
|
10
|
21.95
|
|
2024-04-23
|
13
|
0
|
13
|
21.75
|
|
2024-04-19
|
13
|
0
|
13
|
22.05
|
|
2024-03-22
|
8
|
0
|
8
|
|
|
2024-02-19
|
6
|
0
|
6
|
23.75
|
|
2024-01-18
|
5
|
0
|
5
|
22.20
|
|
2023-12-29
|
2
|
0
|
2
|
22.70
|
|
2023-12-26
|
0
|
5
|
-5
|
22.20
|
|
2023-12-25
|
0
|
3
|
-3
|
22.10
|
|
2023-11-22
|
0
|
20
|
-20
|
23.90
|
|
2023-11-10
|
48
|
1
|
47
|
24.65
|
|
2023-11-08
|
0
|
29
|
-29
|
24.85
|
|
2023-11-06
|
12
|
0
|
12
|
24.60
|
|
2023-10-16
|
0
|
12
|
-12
|
22.50
|
|
2023-10-13
|
14
|
1
|
13
|
22.20
|
|
2023-10-06
|
5
|
0
|
5
|
21.20
|
|
2023-09-06
|
5
|
0
|
5
|
20.25
|
|
2023-09-01
|
0
|
5
|
-5
|
20.05
|
|
2023-08-22
|
5
|
0
|
5
|
19.90
|
|
2023-06-28
|
5
|
0
|
5
|
23.70
|
|
2023-02-15
|
0
|
10
|
-10
|
25.15
|
|
2023-02-10
|
10
|
0
|
10
|
25.00
|
|
2023-02-07
|
0
|
10
|
-10
|
25.95
|
|
2023-01-13
|
10
|
0
|
10
|
25.00
|
|
2023-01-05
|
0
|
10
|
-10
|
26.05
|
|
2022-12-23
|
13
|
3
|
10
|
25.85
|
|
2022-11-07
|
117
|
76
|
41
|
31.45
|
|
2022-11-03
|
62
|
100
|
-38
|
31.45
|
|
2022-09-27
|
15
|
3
|
12
|
27.25
|
|
2022-08-31
|
1
|
110
|
-109
|
32.75
|
|
2022-08-24
|
127
|
15
|
112
|
32.20
|
|
2022-07-11
|
21
|
1
|
20
|
14.20
|
|
2022-05-20
|
61
|
0
|
61
|
11.40
|
|
2022-05-19
|
31
|
1
|
30
|
11.50
|
|
2022-03-28
|
0
|
10
|
-10
|
9.60
|
|
2022-02-11
|
50
|
4
|
46
|
11.25
|
|
2022-01-12
|
0
|
53
|
-53
|
10.95
|
|
2021-12-17
|
3
|
64
|
-61
|
9.24
|
|
2021-12-03
|
60
|
2
|
58
|
8.78
|
|
2021-12-02
|
30
|
5
|
25
|
8.81
|
|
2021-11-11
|
0
|
5
|
-5
|
8.12
|
|
2021-09-23
|
0
|
5
|
-5
|
8.08
|
|
2021-08-17
|
5
|
0
|
5
|
7.80
|
|
2021-07-16
|
10
|
0
|
10
|
8.43
|
|
2021-07-12
|
0
|
16
|
-16
|
8.62
|
|
2021-06-10
|
15
|
0
|
15
|
8.84
|
|
2021-02-05
|
14
|
0
|
14
|
8.37
|
|
2021-02-01
|
10
|
0
|
10
|
8.13
|
|
2020-12-02
|
40
|
0
|
40
|
8.10
|
|
2020-11-25
|
5
|
25
|
-20
|
7.86
|
|
2020-11-12
|
10
|
0
|
10
|
7.70
|
|
2020-10-28
|
27
|
0
|
27
|
7.88
|
|
2020-10-07
|
13
|
0
|
13
|
7.79
|
|
2020-09-09
|
10
|
90
|
-80
|
8.85
|
|
2020-08-13
|
0
|
62
|
-62
|
6.89
|
|
2020-08-07
|
3
|
0
|
3
|
6.58
|
|
2020-07-22
|
0
|
11
|
-11
|
6.94
|
|
2020-04-09
|
0
|
6
|
-6
|
4.80
|
|
2020-03-06
|
0
|
20
|
-20
|
5.87
|
|
2020-03-02
|
0
|
5
|
-5
|
5.82
|
|
2020-02-27
|
0
|
50
|
-50
|
5.82
|
|
2020-02-25
|
0
|
9
|
-9
|
5.90
|
|
2020-02-07
|
2
|
20
|
-18
|
6.02
|
|
2020-02-03
|
0
|
6
|
-6
|
5.95
|
|
2020-01-31
|
20
|
0
|
20
|
6.11
|
|
2020-01-30
|
9
|
0
|
9
|
6.06
|
|
2020-01-14
|
3
|
0
|
3
|
6.51
|
|
2020-01-09
|
5
|
0
|
5
|
6.45
|
|
2019-12-27
|
0
|
10
|
-10
|
6.87
|
|
2019-12-16
|
20
|
13
|
7
|
6.58
|
|
2019-12-13
|
100
|
0
|
100
|
6.52
|
|
2019-12-12
|
32
|
0
|
32
|
6.65
|
|
2019-11-13
|
0
|
30
|
-30
|
6.70
|
|
2019-10-30
|
0
|
3
|
-3
|
6.06
|
| 合計 | 1172 | 1091 | 81 | |
