| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
60
|
-49
|
167.00
|
|
2026-06-03
|
24
|
5
|
19
|
166.50
|
|
2026-06-02
|
27
|
15
|
12
|
161.00
|
|
2026-05-28
|
22
|
1
|
21
|
168.50
|
|
2026-03-16
|
0
|
41
|
-41
|
100.50
|
|
2026-03-04
|
49
|
0
|
49
|
90.10
|
|
2026-02-06
|
13
|
2
|
11
|
95.50
|
|
2025-12-31
|
1
|
52
|
-51
|
103.00
|
|
2025-12-30
|
50
|
1
|
49
|
102.50
|
|
2025-11-26
|
1
|
119
|
-118
|
107.00
|
|
2025-11-13
|
64
|
8
|
56
|
99.90
|
|
2025-11-12
|
23
|
76
|
-53
|
100.50
|
|
2025-11-05
|
56
|
20
|
36
|
95.10
|
|
2025-11-04
|
67
|
5
|
62
|
98.00
|
|
2025-10-29
|
51
|
138
|
-87
|
110.00
|
|
2025-10-27
|
1
|
132
|
-131
|
108.50
|
|
2025-10-22
|
76
|
13
|
63
|
100.50
|
|
2025-10-21
|
14
|
79
|
-65
|
101.50
|
|
2025-10-20
|
10
|
114
|
-104
|
97.80
|
|
2025-10-17
|
55
|
2
|
53
|
94.60
|
|
2025-10-15
|
6
|
67
|
-61
|
99.50
|
|
2025-10-09
|
50
|
12
|
38
|
97.20
|
|
2025-10-02
|
13
|
63
|
-50
|
97.30
|
|
2025-09-26
|
55
|
1
|
54
|
96.00
|
|
2025-09-18
|
13
|
161
|
-148
|
104.00
|
|
2025-09-17
|
156
|
9
|
147
|
101.00
|
|
2025-09-16
|
42
|
301
|
-259
|
104.50
|
|
2025-09-15
|
169
|
18
|
151
|
99.10
|
|
2025-09-12
|
19
|
176
|
-157
|
99.00
|
|
2025-09-11
|
59
|
7
|
52
|
96.80
|
|
2025-09-02
|
226
|
134
|
92
|
103.50
|
|
2025-08-29
|
264
|
173
|
91
|
114.00
|
|
2025-08-25
|
91
|
205
|
-114
|
102.00
|
|
2025-07-04
|
0
|
60
|
-60
|
54.90
|
|
2025-06-27
|
59
|
4
|
55
|
52.00
|
|
2025-06-23
|
0
|
109
|
-109
|
54.30
|
|
2025-05-20
|
0
|
2
|
-2
|
42.25
|
|
2025-03-25
|
5
|
0
|
5
|
45.15
|
|
2025-02-26
|
6
|
0
|
6
|
49.10
|
|
2024-11-29
|
0
|
10
|
-10
|
51.10
|
|
2024-11-19
|
20
|
0
|
20
|
51.60
|
|
2024-11-06
|
21
|
3
|
18
|
51.50
|
|
2024-10-30
|
20
|
0
|
20
|
51.40
|
|
2024-10-29
|
0
|
20
|
-20
|
52.60
|
|
2024-10-16
|
21
|
0
|
21
|
51.50
|
|
2024-10-11
|
30
|
2
|
28
|
51.50
|
|
2024-09-06
|
25
|
0
|
25
|
45.30
|
|
2024-09-04
|
38
|
5
|
33
|
46.15
|
|
2023-12-18
|
0
|
20
|
-20
|
37.25
|
|
2023-12-01
|
45
|
0
|
45
|
38.10
|
|
2023-11-06
|
16
|
6
|
10
|
35.70
|
|
2023-07-14
|
2
|
5
|
-3
|
27.95
|
|
2023-05-22
|
0
|
2
|
-2
|
28.25
|
|
2023-04-25
|
0
|
2
|
-2
|
28.80
|
|
2023-01-17
|
0
|
1
|
-1
|
27.40
|
|
2023-01-10
|
1
|
0
|
1
|
27.45
|
|
2023-01-04
|
0
|
8
|
-8
|
27.15
|
|
2023-01-03
|
0
|
1
|
-1
|
27.00
|
|
2022-12-30
|
0
|
2
|
-2
|
26.90
|
|
2022-10-31
|
1
|
0
|
1
|
22.70
|
|
2022-10-20
|
0
|
1
|
-1
|
22.75
|
|
2022-10-07
|
2
|
0
|
2
|
24.60
|
|
2022-10-04
|
4
|
0
|
4
|
24.75
|
|
2022-09-12
|
0
|
1
|
-1
|
27.60
|
|
2022-09-07
|
2
|
0
|
2
|
27.20
|
|
2022-09-06
|
2
|
0
|
2
|
27.50
|
|
2022-08-29
|
9
|
0
|
9
|
27.80
|
|
2022-08-25
|
1
|
0
|
1
|
28.00
|
|
2022-07-15
|
0
|
4
|
-4
|
26.75
|
|
2022-06-21
|
0
|
5
|
-5
|
29.20
|
|
2022-05-16
|
0
|
2
|
-2
|
28.30
|
|
2022-04-01
|
0
|
3
|
-3
|
30.75
|
|
2021-08-20
|
0
|
30
|
-30
|
28.35
|
|
2021-05-24
|
0
|
10
|
-10
|
28.25
|
|
2021-05-21
|
10
|
0
|
10
|
28.20
|
|
2021-05-13
|
30
|
0
|
30
|
27.05
|
|
2021-03-03
|
0
|
30
|
-30
|
31.00
|
|
2021-02-25
|
0
|
5
|
-5
|
31.40
|
|
2021-01-28
|
0
|
39
|
-39
|
30.10
|
|
2021-01-04
|
1
|
22
|
-21
|
32.75
|
|
2020-08-10
|
0
|
10
|
-10
|
31.65
|
|
2020-05-29
|
0
|
26
|
-26
|
29.85
|
|
2020-05-20
|
1
|
36
|
-35
|
29.80
|
|
2020-05-19
|
60
|
0
|
60
|
29.90
|
|
2020-05-13
|
9
|
71
|
-62
|
34.10
|
|
2020-03-16
|
8
|
72
|
-64
|
26.35
|
|
2020-03-13
|
73
|
2
|
71
|
27.80
|
|
2020-03-12
|
34
|
0
|
34
|
29.50
|
|
2019-12-20
|
43
|
0
|
43
|
35.90
|
|
2019-11-21
|
42
|
0
|
42
|
36.25
|
|
2019-10-14
|
50
|
8
|
42
|
46.45
|
| 合計 | 2469 | 2849 | -380 | |
