| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-15
|
7
|
0
|
7
|
552.00
|
|
2025-07-31
|
6
|
25
|
-19
|
430.50
|
|
2025-07-29
|
8
|
0
|
8
|
407.50
|
|
2025-07-23
|
19
|
2
|
17
|
409.00
|
|
2025-07-01
|
4
|
17
|
-13
|
438.50
|
|
2025-06-30
|
3
|
32
|
-29
|
442.50
|
|
2025-03-31
|
3
|
15
|
-12
|
285.00
|
|
2025-03-06
|
16
|
0
|
16
|
318.00
|
|
2024-11-14
|
14
|
2
|
12
|
420.00
|
|
2024-10-28
|
7
|
0
|
7
|
410.00
|
|
2024-09-06
|
5
|
1
|
4
|
318.00
|
|
2024-08-26
|
0
|
9
|
-9
|
327.00
|
|
2024-08-22
|
0
|
7
|
-7
|
320.00
|
|
2024-08-16
|
1
|
10
|
-9
|
316.00
|
|
2024-08-06
|
1
|
12
|
-11
|
280.50
|
|
2024-08-05
|
18
|
0
|
18
|
269.00
|
|
2024-08-02
|
13
|
0
|
13
|
298.50
|
|
2024-07-23
|
2
|
6
|
-4
|
307.00
|
|
2024-07-22
|
11
|
0
|
11
|
299.50
|
|
2024-05-17
|
0
|
10
|
-10
|
264.50
|
|
2024-05-09
|
10
|
1
|
9
|
254.00
|
|
2024-04-30
|
1
|
15
|
-14
|
266.50
|
|
2024-04-17
|
1
|
11
|
-10
|
249.50
|
|
2024-04-16
|
6
|
0
|
6
|
248.00
|
|
2024-04-02
|
2
|
0
|
2
|
256.00
|
|
2024-03-22
|
13
|
2
|
11
|
|
|
2024-03-20
|
21
|
5
|
16
|
253.50
|
|
2023-12-08
|
1
|
10
|
-9
|
212.00
|
|
2023-12-07
|
10
|
15
|
-5
|
212.50
|
|
2023-11-22
|
0
|
8
|
-8
|
211.50
|
|
2023-11-20
|
20
|
9
|
11
|
211.00
|
|
2023-11-13
|
11
|
0
|
11
|
205.00
|
|
2023-10-25
|
0
|
5
|
-5
|
228.50
|
|
2023-10-11
|
15
|
1
|
14
|
|
|
2023-09-22
|
0
|
7
|
-7
|
264.00
|
|
2023-09-18
|
7
|
1
|
6
|
256.50
|
|
2023-09-13
|
9
|
0
|
9
|
261.50
|
|
2023-08-30
|
6
|
1
|
5
|
285.50
|
|
2023-08-07
|
2
|
10
|
-8
|
271.50
|
|
2023-05-19
|
0
|
28
|
-28
|
201.50
|
|
2023-05-17
|
0
|
15
|
-15
|
194.50
|
|
2023-05-15
|
3
|
0
|
3
|
187.50
|
|
2023-03-21
|
0
|
7
|
-7
|
168.00
|
|
2023-03-20
|
7
|
0
|
7
|
165.00
|
|
2023-02-20
|
11
|
1
|
10
|
190.50
|
|
2022-12-22
|
6
|
0
|
6
|
178.00
|
|
2022-12-16
|
0
|
7
|
-7
|
184.50
|
|
2022-12-07
|
7
|
0
|
7
|
189.00
|
|
2022-12-06
|
8
|
0
|
8
|
188.50
|
|
2022-12-05
|
10
|
0
|
10
|
191.00
|
|
2022-11-30
|
0
|
11
|
-11
|
198.50
|
|
2022-11-25
|
8
|
0
|
8
|
185.00
|
|
2022-11-09
|
0
|
9
|
-9
|
185.50
|
|
2022-11-08
|
9
|
0
|
9
|
180.50
|
|
2022-10-31
|
0
|
26
|
-26
|
176.50
|
|
2022-10-28
|
5
|
0
|
5
|
173.00
|
|
2022-10-21
|
12
|
0
|
12
|
169.50
|
|
2022-10-20
|
8
|
1
|
7
|
174.00
|
|
2022-10-11
|
19
|
1
|
18
|
169.00
|
|
2022-09-28
|
7
|
0
|
7
|
178.00
|
|
2022-09-08
|
0
|
14
|
-14
|
184.50
|
|
2022-09-07
|
3
|
10
|
-7
|
180.00
|
|
2022-09-05
|
8
|
1
|
7
|
175.00
|
|
2022-08-30
|
0
|
12
|
-12
|
183.00
|
|
2022-08-29
|
6
|
0
|
6
|
178.50
|
|
2022-08-22
|
6
|
0
|
6
|
179.50
|
|
2022-08-12
|
0
|
6
|
-6
|
185.50
|
|
2022-07-25
|
0
|
5
|
-5
|
153.50
|
|
2022-05-27
|
0
|
3
|
-3
|
159.00
|
|
2022-05-24
|
4
|
1
|
3
|
153.00
|
|
2022-05-23
|
0
|
1
|
-1
|
157.00
|
|
2022-05-13
|
0
|
6
|
-6
|
158.50
|
|
2022-03-25
|
1
|
3
|
-2
|
178.50
|
|
2022-02-24
|
9
|
0
|
9
|
187.00
|
|
2022-02-22
|
10
|
0
|
10
|
194.50
|
|
2022-02-17
|
0
|
11
|
-11
|
203.00
|
|
2022-02-15
|
6
|
0
|
6
|
199.50
|
|
2022-02-14
|
11
|
2
|
9
|
199.50
|
|
2022-02-09
|
0
|
4
|
-4
|
217.50
|
|
2022-01-07
|
0
|
14
|
-14
|
211.00
|
|
2021-10-06
|
0
|
19
|
-19
|
190.00
|
|
2021-09-09
|
1
|
0
|
1
|
178.00
|
|
2021-09-07
|
2
|
0
|
2
|
180.00
|
|
2021-06-30
|
0
|
3
|
-3
|
191.50
|
|
2021-05-28
|
3
|
0
|
3
|
192.00
|
|
2021-05-12
|
7
|
1
|
6
|
166.00
|
|
2021-04-12
|
11
|
0
|
11
|
188.00
|
|
2021-04-07
|
0
|
6
|
-6
|
192.50
|
|
2021-03-30
|
0
|
10
|
-10
|
191.50
|
|
2021-03-23
|
15
|
3
|
12
|
186.50
|
|
2021-02-25
|
13
|
2
|
11
|
209.50
|
|
2021-01-19
|
0
|
11
|
-11
|
199.50
|
|
2020-12-07
|
0
|
12
|
-12
|
163.00
|
|
2020-12-03
|
11
|
0
|
11
|
158.00
|
|
2020-11-24
|
5
|
0
|
5
|
155.00
|
|
2020-11-23
|
0
|
15
|
-15
|
155.00
|
|
2020-11-20
|
0
|
14
|
-14
|
152.50
|
|
2020-10-22
|
10
|
0
|
10
|
147.50
|
|
2020-10-21
|
5
|
0
|
5
|
151.50
|
|
2020-10-15
|
6
|
1
|
5
|
153.50
|
|
2020-09-16
|
0
|
18
|
-18
|
160.50
|
|
2020-09-07
|
15
|
1
|
14
|
152.00
|
|
2020-08-26
|
0
|
18
|
-18
|
164.00
|
|
2020-08-18
|
9
|
0
|
9
|
155.50
|
|
2020-08-11
|
7
|
1
|
6
|
158.50
|
|
2020-08-10
|
9
|
0
|
9
|
158.00
|
|
2020-07-10
|
1
|
10
|
-9
|
155.00
|
|
2020-07-09
|
12
|
0
|
12
|
153.50
|
|
2020-06-16
|
0
|
16
|
-16
|
144.50
|
|
2019-10-18
|
0
|
9
|
-9
|
151.50
|
|
2019-08-14
|
0
|
24
|
-24
|
148.50
|
|
2019-08-13
|
24
|
0
|
24
|
146.00
|
|
2019-07-30
|
0
|
6
|
-6
|
152.50
|
|
2019-07-26
|
2
|
24
|
-22
|
158.50
|
| 合計 | 625 | 672 | -47 | |
