| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
318
|
-312
|
38.00
|
|
2026-05-25
|
10
|
93
|
-83
|
33.90
|
|
2026-05-13
|
19
|
84
|
-65
|
33.05
|
|
2026-04-30
|
67
|
2
|
65
|
30.55
|
|
2026-03-04
|
240
|
159
|
81
|
31.65
|
|
2026-03-03
|
486
|
251
|
235
|
35.15
|
|
2026-02-26
|
314
|
799
|
-485
|
33.05
|
|
2026-02-25
|
347
|
202
|
145
|
30.05
|
|
2026-02-11
|
157
|
37
|
120
|
29.55
|
|
2026-01-28
|
87
|
6
|
81
|
29.15
|
|
2026-01-12
|
0
|
168
|
-168
|
28.05
|
|
2025-12-29
|
66
|
3
|
63
|
26.10
|
|
2025-12-26
|
22
|
108
|
-86
|
27.30
|
|
2025-12-11
|
0
|
359
|
-359
|
24.95
|
|
2025-12-09
|
5
|
105
|
-100
|
23.00
|
|
2025-12-08
|
106
|
2
|
104
|
23.10
|
|
2025-12-04
|
8
|
196
|
-188
|
23.35
|
|
2025-11-25
|
0
|
20
|
-20
|
20.20
|
|
2025-11-17
|
5
|
52
|
-47
|
20.85
|
|
2025-09-12
|
35
|
6
|
29
|
21.85
|
|
2025-09-11
|
56
|
1
|
55
|
21.20
|
|
2025-08-27
|
66
|
212
|
-146
|
21.80
|
|
2025-07-17
|
56
|
10
|
46
|
12.10
|
|
2025-07-16
|
17
|
1
|
16
|
11.35
|
|
2025-07-15
|
14
|
0
|
14
|
11.35
|
|
2025-07-14
|
42
|
2
|
40
|
11.40
|
|
2025-07-10
|
69
|
4
|
65
|
11.20
|
|
2025-06-19
|
13
|
6
|
7
|
11.15
|
|
2025-06-13
|
10
|
0
|
10
|
11.10
|
|
2025-05-28
|
0
|
28
|
-28
|
12.10
|
|
2025-05-15
|
1
|
10
|
-9
|
12.05
|
|
2025-04-25
|
0
|
101
|
-101
|
12.40
|
|
2025-04-23
|
121
|
16
|
105
|
12.50
|
|
2025-04-17
|
0
|
28
|
-28
|
11.00
|
|
2025-03-27
|
28
|
0
|
28
|
14.00
|
|
2025-03-24
|
0
|
26
|
-26
|
14.60
|
|
2025-03-19
|
25
|
148
|
-123
|
14.10
|
|
2025-03-14
|
1
|
27
|
-26
|
14.80
|
|
2025-03-10
|
0
|
5
|
-5
|
14.65
|
|
2025-03-04
|
25
|
2
|
23
|
14.90
|
|
2025-02-24
|
0
|
17
|
-17
|
14.75
|
|
2025-02-06
|
0
|
26
|
-26
|
14.15
|
|
2025-02-04
|
24
|
4
|
20
|
13.45
|
|
2025-01-14
|
12
|
2
|
10
|
13.55
|
|
2024-11-05
|
2
|
18
|
-16
|
18.35
|
|
2024-09-26
|
0
|
12
|
-12
|
19.55
|
|
2024-08-07
|
81
|
15
|
66
|
21.50
|
|
2024-07-17
|
56
|
4
|
52
|
26.30
|
|
2024-07-16
|
57
|
26
|
31
|
26.30
|
|
2024-07-15
|
66
|
6
|
60
|
27.00
|
|
2024-02-23
|
0
|
10
|
-10
|
17.10
|
|
2024-01-16
|
435
|
1
|
434
|
17.40
|
|
2024-01-15
|
227
|
14
|
213
|
17.90
|
|
2024-01-11
|
100
|
2
|
98
|
16.75
|
|
2024-01-03
|
50
|
0
|
50
|
16.30
|
|
2023-12-28
|
50
|
0
|
50
|
16.55
|
|
2023-10-18
|
150
|
0
|
150
|
14.85
|
|
2023-10-16
|
0
|
12
|
-12
|
15.00
|
|
2023-10-05
|
30
|
2
|
28
|
15.00
|
|
2023-07-03
|
0
|
25
|
-25
|
18.15
|
|
2023-06-30
|
10
|
0
|
10
|
18.15
|
|
2023-06-19
|
20
|
1
|
19
|
18.05
|
|
2023-05-05
|
16
|
4
|
12
|
18.90
|
|
2023-04-11
|
10
|
0
|
10
|
19.70
|
|
2023-03-08
|
3
|
26
|
-23
|
20.30
|
|
2023-02-17
|
0
|
20
|
-20
|
19.95
|
|
2023-02-14
|
1
|
21
|
-20
|
19.45
|
|
2023-02-13
|
20
|
0
|
20
|
19.30
|
|
2023-02-09
|
1
|
34
|
-33
|
19.60
|
|
2022-12-26
|
16
|
0
|
16
|
19.20
|
|
2022-12-23
|
0
|
20
|
-20
|
18.80
|
|
2022-12-20
|
30
|
0
|
30
|
18.55
|
|
2022-12-15
|
54
|
3
|
51
|
20.10
|
|
2022-12-14
|
6
|
35
|
-29
|
20.40
|
|
2022-12-13
|
37
|
0
|
37
|
20.00
|
|
2022-12-08
|
18
|
119
|
-101
|
20.10
|
|
2022-12-06
|
84
|
0
|
84
|
20.00
|
|
2022-09-29
|
0
|
51
|
-51
|
17.90
|
|
2022-09-23
|
1
|
25
|
-24
|
19.95
|
|
2022-08-09
|
1
|
51
|
-50
|
21.20
|
|
2022-08-02
|
47
|
1
|
46
|
20.85
|
|
2022-07-22
|
1
|
30
|
-29
|
22.05
|
|
2022-07-12
|
5
|
68
|
-63
|
20.00
|
|
2022-05-10
|
32
|
0
|
32
|
20.35
|
|
2022-04-15
|
0
|
25
|
-25
|
24.70
|
|
2022-04-06
|
0
|
50
|
-50
|
25.75
|
|
2022-04-01
|
51
|
2
|
49
|
25.55
|
|
2022-03-22
|
5
|
615
|
-610
|
26.05
|
|
2022-03-18
|
114
|
1
|
113
|
26.10
|
|
2022-03-17
|
524
|
33
|
491
|
27.10
|
|
2022-03-16
|
50
|
938
|
-888
|
26.50
|
|
2022-03-15
|
179
|
386
|
-207
|
25.45
|
|
2022-03-14
|
6
|
403
|
-397
|
25.65
|
|
2022-03-10
|
360
|
86
|
274
|
26.20
|
|
2022-03-09
|
517
|
708
|
-191
|
26.20
|
|
2022-03-07
|
46
|
2
|
44
|
23.85
|
|
2022-01-25
|
202
|
25
|
177
|
25.00
|
|
2022-01-24
|
285
|
7
|
278
|
26.00
|
|
2022-01-18
|
45
|
0
|
45
|
26.35
|
|
2021-12-10
|
52
|
410
|
-358
|
30.40
|
|
2021-12-02
|
92
|
625
|
-533
|
24.75
|
|
2021-12-01
|
7
|
717
|
-710
|
24.50
|
|
2021-11-26
|
106
|
2
|
104
|
22.90
|
|
2021-11-25
|
113
|
7
|
106
|
23.60
|
|
2021-11-24
|
131
|
45
|
86
|
24.35
|
|
2021-11-23
|
543
|
26
|
517
|
23.30
|
|
2021-11-22
|
512
|
0
|
512
|
23.10
|
|
2021-09-22
|
6
|
42
|
-36
|
21.60
|
|
2021-09-07
|
68
|
25
|
43
|
22.95
|
|
2021-09-06
|
82
|
13
|
69
|
23.90
|
|
2021-08-09
|
25
|
105
|
-80
|
25.55
|
|
2021-08-04
|
488
|
1430
|
-942
|
27.00
|
|
2021-08-02
|
159
|
36
|
123
|
25.75
|
|
2021-07-29
|
287
|
43
|
244
|
26.65
|
|
2021-07-28
|
389
|
94
|
295
|
26.30
|
|
2021-07-27
|
501
|
69
|
432
|
25.35
|
|
2021-07-16
|
63
|
401
|
-338
|
23.90
|
|
2021-07-15
|
59
|
830
|
-771
|
23.15
|
|
2021-07-14
|
116
|
726
|
-610
|
22.20
|
|
2021-07-13
|
584
|
1146
|
-562
|
22.20
|
|
2021-06-18
|
261
|
6
|
255
|
20.05
|
|
2021-06-17
|
2117
|
51
|
2066
|
20.70
|
|
2021-06-03
|
11
|
57
|
-46
|
19.15
|
|
2021-06-01
|
30
|
62
|
-32
|
19.50
|
|
2021-05-27
|
0
|
25
|
-25
|
18.75
|
|
2021-05-25
|
72
|
12
|
60
|
18.55
|
|
2021-05-20
|
97
|
22
|
75
|
17.60
|
|
2021-05-19
|
79
|
29
|
50
|
18.30
|
|
2021-04-21
|
24
|
0
|
24
|
21.05
|
|
2021-03-11
|
29
|
1
|
28
|
20.40
|
|
2021-02-04
|
26
|
1
|
25
|
17.80
|
|
2021-01-12
|
48
|
3
|
45
|
21.00
|
|
2020-12-02
|
6
|
773
|
-767
|
23.10
|
|
2020-11-24
|
526
|
48
|
478
|
24.60
|
|
2020-11-20
|
138
|
15
|
123
|
22.55
|
|
2020-11-16
|
28
|
188
|
-160
|
20.50
|
|
2020-11-13
|
21
|
192
|
-171
|
21.80
|
|
2020-11-12
|
88
|
2964
|
-2876
|
22.50
|
|
2020-11-06
|
168
|
46
|
122
|
24.95
|
|
2020-11-04
|
515
|
24
|
491
|
23.10
|
|
2020-11-03
|
552
|
0
|
552
|
24.40
|
|
2020-11-02
|
1180
|
0
|
1180
|
24.60
|
|
2020-10-19
|
0
|
614
|
-614
|
25.50
|
|
2020-10-16
|
1637
|
2030
|
-393
|
25.60
|
|
2020-10-15
|
1122
|
671
|
451
|
27.30
|
|
2020-10-12
|
19
|
138
|
-119
|
21.20
|
|
2020-10-08
|
47
|
379
|
-332
|
19.30
|
|
2020-10-07
|
219
|
50
|
169
|
18.20
|
|
2020-10-05
|
230
|
50
|
180
|
17.30
|
|
2020-09-30
|
1
|
390
|
-389
|
17.65
|
|
2020-09-29
|
181
|
8
|
173
|
16.05
|
|
2020-09-28
|
97
|
7
|
90
|
17.05
|
|
2020-09-25
|
1085
|
510
|
575
|
18.00
|
|
2020-09-11
|
102
|
4
|
98
|
16.80
|
|
2020-09-10
|
30
|
1600
|
-1570
|
17.30
|
|
2020-09-08
|
401
|
16
|
385
|
14.35
|
|
2020-09-03
|
78
|
534
|
-456
|
12.70
|
|
2020-09-02
|
351
|
69
|
282
|
11.55
|
|
2020-08-24
|
332
|
0
|
332
|
10.25
|
|
2020-08-21
|
72
|
12
|
60
|
10.50
|
|
2020-08-20
|
486
|
1311
|
-825
|
10.80
|
|
2020-08-19
|
303
|
0
|
303
|
10.55
|
|
2020-08-18
|
540
|
16
|
524
|
11.45
|
|
2020-08-17
|
37
|
833
|
-796
|
11.60
|
|
2020-08-04
|
1
|
20
|
-19
|
8.82
|
|
2020-07-10
|
113
|
15
|
98
|
9.00
|
|
2020-06-19
|
0
|
77
|
-77
|
9.18
|
|
2020-06-18
|
55
|
1
|
54
|
8.91
|
|
2020-06-17
|
0
|
131
|
-131
|
8.95
|
|
2020-06-12
|
20
|
500
|
-480
|
8.88
|
|
2020-06-10
|
35
|
300
|
-265
|
9.09
|
|
2020-06-05
|
20
|
0
|
20
|
9.53
|
|
2020-05-14
|
443
|
1
|
442
|
10.05
|
|
2020-05-13
|
20
|
203
|
-183
|
10.60
|
|
2020-05-08
|
120
|
300
|
-180
|
10.60
|
|
2020-03-16
|
72
|
125
|
-53
|
9.52
|
|
2020-03-13
|
73
|
0
|
73
|
10.15
|
|
2020-03-09
|
0
|
150
|
-150
|
12.10
|
|
2020-03-06
|
369
|
217
|
152
|
13.20
|
|
2020-03-05
|
2
|
68
|
-66
|
13.05
|
|
2020-02-27
|
124
|
0
|
124
|
11.95
|
|
2020-02-21
|
188
|
5
|
183
|
13.25
|
|
2020-02-20
|
460
|
56
|
404
|
13.70
|
|
2020-02-18
|
253
|
178
|
75
|
13.65
|
|
2020-02-17
|
1002
|
222
|
780
|
13.90
|
|
2020-02-14
|
918
|
243
|
675
|
12.75
|
|
2020-02-13
|
688
|
84
|
604
|
12.65
|
|
2020-01-10
|
1
|
50
|
-49
|
12.70
|
|
2020-01-09
|
53
|
0
|
53
|
12.75
|
|
2020-01-07
|
1
|
81
|
-80
|
12.65
|
|
2020-01-06
|
81
|
0
|
81
|
12.80
|
|
2019-12-26
|
52
|
3
|
49
|
12.60
|
|
2019-12-20
|
21
|
0
|
21
|
12.10
|
|
2019-11-21
|
5
|
50
|
-45
|
7.13
|
|
2019-10-21
|
0
|
20
|
-20
|
7.56
|
|
2019-10-15
|
20
|
0
|
20
|
7.02
|
|
2019-10-07
|
6
|
50
|
-44
|
7.08
|
|
2019-10-03
|
20
|
50
|
-30
|
7.95
|
|
2019-10-02
|
0
|
48
|
-48
|
8.03
|
|
2019-10-01
|
5
|
64
|
-59
|
8.05
|
|
2019-09-06
|
50
|
0
|
50
|
8.30
|
|
2019-08-19
|
82
|
0
|
82
|
8.16
|
| 合計 | 29803 | 31448 | -1645 | |
