| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
58
|
-56
|
261.00
|
|
2026-05-26
|
60
|
2
|
58
|
289.00
|
|
2026-04-02
|
14
|
34
|
-20
|
149.00
|
|
2026-03-12
|
3
|
50
|
-47
|
138.50
|
|
2026-03-03
|
50
|
2
|
48
|
135.50
|
|
2025-11-04
|
16
|
2
|
14
|
72.10
|
|
2025-10-27
|
56
|
2
|
54
|
79.70
|
|
2025-10-16
|
1
|
158
|
-157
|
80.20
|
|
2025-10-14
|
36
|
0
|
36
|
80.80
|
|
2025-09-24
|
38
|
1
|
37
|
81.80
|
|
2025-08-15
|
16
|
0
|
16
|
77.50
|
|
2025-08-14
|
22
|
1
|
21
|
79.30
|
|
2025-06-11
|
47
|
7
|
40
|
79.20
|
|
2025-05-27
|
1
|
84
|
-83
|
82.70
|
|
2025-05-16
|
96
|
3
|
93
|
83.50
|
|
2025-04-22
|
10
|
64
|
-54
|
65.50
|
|
2025-01-14
|
39
|
8
|
31
|
102.00
|
|
2025-01-09
|
2
|
54
|
-52
|
108.00
|
|
2024-11-25
|
164
|
31
|
133
|
121.50
|
|
2024-09-23
|
35
|
9
|
26
|
94.20
|
|
2024-09-20
|
62
|
3
|
59
|
94.30
|
|
2024-07-19
|
20
|
1
|
19
|
123.00
|
|
2024-06-27
|
2
|
47
|
-45
|
138.00
|
|
2024-06-06
|
12
|
76
|
-64
|
103.50
|
|
2024-04-30
|
14
|
116
|
-102
|
73.50
|
|
2024-04-24
|
2
|
109
|
-107
|
69.40
|
|
2024-04-23
|
117
|
1277
|
-1160
|
66.00
|
|
2024-04-10
|
1459
|
1338
|
121
|
70.60
|
|
2024-04-03
|
1753
|
300
|
1453
|
70.90
|
|
2023-09-26
|
102
|
135
|
-33
|
45.70
|
|
2023-09-20
|
158
|
93
|
65
|
45.50
|
|
2023-09-12
|
24
|
0
|
24
|
44.05
|
|
2023-08-21
|
22
|
0
|
22
|
46.65
|
|
2023-06-09
|
2
|
76
|
-74
|
43.50
|
|
2023-05-30
|
0
|
35
|
-35
|
30.00
|
|
2023-05-29
|
26
|
2
|
24
|
30.15
|
|
2023-05-26
|
35
|
10
|
25
|
29.75
|
|
2023-05-25
|
14
|
34
|
-20
|
29.65
|
|
2023-05-23
|
0
|
23
|
-23
|
29.40
|
|
2023-05-02
|
1
|
21
|
-20
|
29.70
|
|
2023-03-29
|
30
|
0
|
30
|
27.80
|
|
2023-03-10
|
14
|
110
|
-96
|
27.30
|
|
2023-02-22
|
30
|
0
|
30
|
23.60
|
|
2023-02-20
|
47
|
1
|
46
|
24.30
|
|
2022-11-29
|
10
|
132
|
-122
|
22.65
|
|
2022-11-25
|
134
|
10
|
124
|
21.05
|
|
2022-09-19
|
10
|
0
|
10
|
21.15
|
|
2022-08-19
|
11
|
0
|
11
|
26.55
|
|
2022-05-26
|
10
|
0
|
10
|
37.45
|
|
2022-04-06
|
13
|
42
|
-29
|
46.25
|
|
2022-02-08
|
1
|
21
|
-20
|
47.00
|
|
2022-01-19
|
2
|
38
|
-36
|
45.90
|
|
2022-01-18
|
64
|
3
|
61
|
46.85
|
|
2021-12-24
|
2
|
16
|
-14
|
52.10
|
|
2021-12-21
|
14
|
0
|
14
|
51.50
|
|
2021-11-15
|
21
|
109
|
-88
|
61.80
|
|
2021-11-04
|
131
|
21
|
110
|
58.70
|
|
2021-06-23
|
51
|
5
|
46
|
32.20
|
|
2021-06-22
|
2
|
61
|
-59
|
31.40
|
|
2021-06-17
|
91
|
28
|
63
|
33.05
|
|
2021-06-02
|
3
|
25
|
-22
|
29.70
|
|
2021-06-01
|
25
|
2
|
23
|
30.00
|
|
2021-05-25
|
0
|
47
|
-47
|
28.50
|
|
2021-05-21
|
34
|
0
|
34
|
27.30
|
|
2021-03-10
|
1
|
127
|
-126
|
22.15
|
|
2020-11-11
|
21
|
0
|
21
|
13.05
|
|
2020-11-06
|
66
|
0
|
66
|
13.15
|
|
2020-08-21
|
0
|
11
|
-11
|
8.48
|
|
2020-07-24
|
0
|
20
|
-20
|
8.70
|
|
2020-05-04
|
0
|
10
|
-10
|
7.40
|
|
2020-04-17
|
10
|
0
|
10
|
6.84
|
|
2020-03-13
|
0
|
22
|
-22
|
5.98
|
|
2020-02-06
|
10
|
0
|
10
|
8.12
|
|
2020-02-03
|
15
|
0
|
15
|
8.04
|
|
2020-01-14
|
20
|
41
|
-21
|
8.74
|
|
2020-01-13
|
0
|
29
|
-29
|
8.69
|
|
2019-12-18
|
0
|
10
|
-10
|
8.44
|
|
2019-10-23
|
70
|
10
|
60
|
8.30
|
|
2019-10-09
|
0
|
42
|
-42
|
8.11
|
|
2019-09-11
|
0
|
41
|
-41
|
8.19
|
|
2019-09-10
|
0
|
27
|
-27
|
8.15
|
|
2019-09-09
|
0
|
42
|
-42
|
8.23
|
|
2019-08-29
|
10
|
0
|
10
|
8.47
|
|
2019-08-28
|
0
|
7
|
-7
|
8.39
|
|
2019-08-22
|
0
|
40
|
-40
|
8.32
|
|
2019-08-16
|
15
|
0
|
15
|
8.07
|
|
2019-08-14
|
7
|
5
|
2
|
8.00
|
|
2019-08-13
|
0
|
53
|
-53
|
7.99
|
|
2019-08-08
|
10
|
0
|
10
|
8.05
|
| 合計 | 5538 | 5474 | 64 | |
