| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
4
|
-4
|
15.10
|
|
2026-04-14
|
4
|
0
|
4
|
15.15
|
|
2026-04-13
|
0
|
4
|
-4
|
15.00
|
|
2026-04-10
|
2
|
0
|
2
|
15.00
|
|
2026-04-08
|
2
|
0
|
2
|
15.05
|
|
2026-01-13
|
0
|
17
|
-17
|
18.95
|
|
2025-12-05
|
0
|
23
|
-23
|
19.80
|
|
2025-12-01
|
0
|
27
|
-27
|
16.50
|
|
2025-11-26
|
0
|
7
|
-7
|
14.60
|
|
2025-11-19
|
1
|
0
|
1
|
13.50
|
|
2025-11-07
|
1
|
0
|
1
|
13.30
|
|
2025-10-09
|
0
|
0
|
0
|
12.70
|
|
2025-09-25
|
1
|
0
|
1
|
12.95
|
|
2025-09-08
|
0
|
13
|
-13
|
14.20
|
|
2025-09-02
|
1
|
5
|
-4
|
13.55
|
|
2025-08-28
|
5
|
0
|
5
|
14.00
|
|
2025-08-25
|
10
|
0
|
10
|
14.55
|
|
2025-08-08
|
8
|
0
|
8
|
10.10
|
|
2025-08-01
|
1
|
0
|
1
|
9.96
|
|
2025-06-25
|
1
|
0
|
1
|
10.05
|
|
2025-05-29
|
11
|
0
|
11
|
11.10
|
|
2025-05-20
|
0
|
1
|
-1
|
10.55
|
|
2025-04-22
|
1
|
0
|
1
|
10.70
|
|
2025-02-26
|
6
|
0
|
6
|
13.85
|
|
2025-02-14
|
0
|
1
|
-1
|
13.40
|
|
2024-12-16
|
1
|
0
|
1
|
11.20
|
|
2024-12-09
|
1
|
0
|
1
|
12.55
|
|
2024-10-21
|
0
|
3
|
-3
|
14.40
|
|
2024-10-18
|
1
|
0
|
1
|
14.20
|
|
2024-10-11
|
6
|
0
|
6
|
14.40
|
|
2024-09-18
|
2
|
0
|
2
|
13.45
|
|
2024-09-12
|
0
|
1
|
-1
|
13.30
|
|
2024-09-10
|
1
|
0
|
1
|
12.90
|
|
2024-09-03
|
0
|
1
|
-1
|
13.90
|
|
2024-07-04
|
0
|
10
|
-10
|
15.50
|
|
2024-05-20
|
0
|
9
|
-9
|
15.70
|
|
2024-04-19
|
5
|
0
|
5
|
14.05
|
|
2024-02-26
|
5
|
0
|
5
|
14.70
|
|
2023-11-08
|
0
|
2
|
-2
|
13.65
|
|
2023-11-06
|
1
|
0
|
1
|
13.95
|
|
2023-10-19
|
1
|
0
|
1
|
14.10
|
|
2023-01-30
|
0
|
7
|
-7
|
11.30
|
|
2023-01-06
|
0
|
2
|
-2
|
11.50
|
|
2023-01-05
|
2
|
0
|
2
|
11.65
|
|
2022-08-10
|
5
|
0
|
5
|
15.05
|
|
2022-08-02
|
12
|
0
|
12
|
14.50
|
|
2022-03-31
|
10
|
0
|
10
|
19.90
|
|
2022-02-24
|
0
|
14
|
-14
|
17.20
|
|
2021-12-30
|
0
|
4
|
-4
|
20.85
|
|
2021-12-29
|
0
|
8
|
-8
|
20.80
|
|
2021-12-17
|
0
|
2
|
-2
|
20.75
|
|
2021-11-26
|
5
|
0
|
5
|
21.30
|
|
2021-11-18
|
5
|
0
|
5
|
22.00
|
|
2021-10-29
|
0
|
9
|
-9
|
22.50
|
|
2021-10-26
|
4
|
33
|
-29
|
22.60
|
|
2021-10-04
|
14
|
0
|
14
|
20.25
|
|
2021-10-01
|
48
|
0
|
48
|
21.60
|
|
2021-08-26
|
23
|
0
|
23
|
24.25
|
|
2021-08-10
|
4
|
25
|
-21
|
34.65
|
|
2021-08-05
|
24
|
8
|
16
|
31.50
|
|
2021-08-04
|
13
|
2
|
11
|
32.85
|
|
2021-07-28
|
26
|
1
|
25
|
33.90
|
|
2021-07-08
|
0
|
12
|
-12
|
25.20
|
|
2021-07-06
|
10
|
0
|
10
|
24.35
|
|
2021-06-21
|
13
|
0
|
13
|
24.25
|
|
2021-05-21
|
0
|
30
|
-30
|
24.60
|
|
2021-05-17
|
5
|
15
|
-10
|
20.40
|
|
2021-05-10
|
13
|
0
|
13
|
21.05
|
|
2021-05-07
|
0
|
13
|
-13
|
21.75
|
|
2021-05-03
|
22
|
2
|
20
|
24.00
|
|
2021-04-22
|
15
|
0
|
15
|
23.20
|
|
2021-04-16
|
22
|
0
|
22
|
25.30
|
|
2021-04-09
|
30
|
0
|
30
|
26.35
|
|
2021-03-16
|
0
|
20
|
-20
|
14.70
|
|
2021-01-18
|
22
|
44
|
-22
|
12.10
|
|
2021-01-15
|
22
|
16
|
6
|
11.00
|
|
2020-12-14
|
2
|
0
|
2
|
9.82
|
|
2020-11-17
|
0
|
2
|
-2
|
8.67
|
|
2020-11-04
|
1
|
0
|
1
|
9.03
|
|
2020-08-17
|
2
|
0
|
2
|
7.98
|
|
2020-05-28
|
0
|
3
|
-3
|
7.93
|
|
2020-05-27
|
3
|
0
|
3
|
8.05
|
|
2020-03-04
|
0
|
10
|
-10
|
10.30
|
|
2020-02-19
|
2
|
0
|
2
|
10.55
|
|
2020-02-18
|
3
|
0
|
3
|
10.25
|
|
2020-02-12
|
2
|
0
|
2
|
9.68
|
|
2020-02-06
|
3
|
0
|
3
|
10.00
|
|
2020-01-13
|
0
|
3
|
-3
|
9.27
|
| 合計 | 466 | 413 | 53 | |
