| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
2
|
23
|
-21
|
37.85
|
|
2025-12-03
|
3
|
33
|
-30
|
38.95
|
|
2025-11-24
|
34
|
10
|
24
|
37.60
|
|
2025-10-20
|
0
|
11
|
-11
|
35.20
|
|
2025-10-14
|
26
|
0
|
26
|
35.95
|
|
2025-08-25
|
0
|
17
|
-17
|
26.20
|
|
2025-08-21
|
0
|
7
|
-7
|
24.85
|
|
2025-08-19
|
1
|
9
|
-8
|
25.40
|
|
2025-08-13
|
19
|
1
|
18
|
26.10
|
|
2025-08-11
|
22
|
7
|
15
|
26.25
|
|
2025-08-07
|
14
|
5
|
9
|
26.75
|
|
2025-08-01
|
2
|
11
|
-9
|
25.75
|
|
2025-07-31
|
0
|
17
|
-17
|
25.50
|
|
2025-07-29
|
0
|
5
|
-5
|
26.15
|
|
2025-07-24
|
1
|
8
|
-7
|
27.00
|
|
2025-07-23
|
0
|
10
|
-10
|
27.20
|
|
2025-07-22
|
0
|
13
|
-13
|
26.40
|
|
2025-07-14
|
0
|
5
|
-5
|
25.55
|
|
2025-06-23
|
3
|
15
|
-12
|
26.15
|
|
2025-06-16
|
30
|
0
|
30
|
27.35
|
|
2025-06-09
|
1
|
23
|
-22
|
26.70
|
|
2025-06-02
|
7
|
0
|
7
|
25.65
|
|
2025-05-28
|
6
|
0
|
6
|
26.90
|
|
2025-05-23
|
0
|
9
|
-9
|
27.15
|
|
2025-05-22
|
4
|
0
|
4
|
27.25
|
|
2025-05-20
|
6
|
0
|
6
|
27.15
|
|
2025-05-13
|
14
|
0
|
14
|
26.20
|
|
2025-05-12
|
7
|
0
|
7
|
26.10
|
|
2025-05-09
|
12
|
1
|
11
|
25.50
|
|
2025-05-07
|
0
|
41
|
-41
|
24.05
|
|
2025-05-06
|
8
|
0
|
8
|
24.30
|
|
2025-05-05
|
5
|
11
|
-6
|
24.20
|
|
2025-05-02
|
10
|
0
|
10
|
25.00
|
|
2025-04-30
|
11
|
0
|
11
|
24.55
|
|
2025-04-28
|
5
|
0
|
5
|
24.50
|
|
2025-04-23
|
4
|
0
|
4
|
23.60
|
|
2025-04-21
|
6
|
0
|
6
|
22.80
|
|
2025-04-14
|
11
|
0
|
11
|
22.50
|
|
2025-04-11
|
9
|
1
|
8
|
22.00
|
|
2025-04-08
|
9
|
0
|
9
|
21.90
|
|
2025-04-01
|
4
|
0
|
4
|
27.00
|
|
2025-03-31
|
15
|
6
|
9
|
25.90
|
|
2025-02-14
|
0
|
4
|
-4
|
29.60
|
|
2024-12-19
|
4
|
0
|
4
|
30.55
|
|
2024-12-12
|
0
|
6
|
-6
|
30.90
|
|
2024-11-27
|
0
|
20
|
-20
|
32.50
|
|
2024-09-03
|
13
|
0
|
13
|
43.40
|
|
2023-09-15
|
0
|
10
|
-10
|
23.80
|
|
2023-09-08
|
0
|
5
|
-5
|
23.75
|
|
2023-08-17
|
0
|
13
|
-13
|
22.80
|
|
2023-07-31
|
6
|
0
|
6
|
25.55
|
|
2023-06-20
|
0
|
10
|
-10
|
28.15
|
|
2023-02-14
|
0
|
2
|
-2
|
28.00
|
|
2023-01-17
|
5
|
1
|
4
|
26.85
|
|
2023-01-12
|
0
|
20
|
-20
|
27.10
|
|
2023-01-06
|
5
|
0
|
5
|
26.90
|
|
2022-11-25
|
20
|
1
|
19
|
28.00
|
|
2022-10-04
|
0
|
6
|
-6
|
28.30
|
|
2022-08-23
|
4
|
0
|
4
|
29.85
|
|
2022-08-17
|
15
|
0
|
15
|
29.75
|
|
2022-07-18
|
12
|
0
|
12
|
27.95
|
|
2022-07-13
|
0
|
20
|
-20
|
27.55
|
|
2022-07-12
|
22
|
0
|
22
|
30.65
|
|
2022-06-14
|
13
|
0
|
13
|
35.95
|
|
2022-01-11
|
0
|
43
|
-43
|
33.25
|
|
2021-12-24
|
6
|
0
|
6
|
31.95
|
|
2021-12-09
|
10
|
0
|
10
|
31.85
|
|
2021-12-02
|
10
|
0
|
10
|
31.35
|
|
2021-11-08
|
23
|
3
|
20
|
32.75
|
|
2021-09-28
|
11
|
0
|
11
|
29.20
|
|
2021-09-07
|
4
|
30
|
-26
|
31.25
|
|
2021-07-27
|
20
|
0
|
20
|
36.75
|
|
2021-06-15
|
0
|
12
|
-12
|
34.05
|
|
2020-12-08
|
0
|
70
|
-70
|
23.50
|
|
2020-12-07
|
23
|
0
|
23
|
23.00
|
|
2020-11-26
|
40
|
20
|
20
|
22.65
|
|
2020-10-15
|
5
|
25
|
-20
|
18.00
|
|
2020-10-12
|
10
|
0
|
10
|
17.35
|
|
2020-09-22
|
50
|
0
|
50
|
17.60
|
|
2020-09-18
|
0
|
10
|
-10
|
18.05
|
|
2020-09-01
|
15
|
0
|
15
|
18.30
|
|
2020-08-27
|
5
|
30
|
-25
|
18.50
|
|
2020-08-17
|
0
|
18
|
-18
|
18.00
|
|
2020-08-05
|
15
|
0
|
15
|
16.60
|
|
2020-08-04
|
0
|
11
|
-11
|
16.70
|
|
2020-08-03
|
15
|
0
|
15
|
16.60
|
|
2020-07-16
|
7
|
0
|
7
|
16.75
|
|
2020-03-16
|
21
|
0
|
21
|
13.50
|
|
2020-03-05
|
0
|
10
|
-10
|
15.90
|
|
2020-02-19
|
5
|
0
|
5
|
16.55
|
|
2020-02-18
|
0
|
16
|
-16
|
16.60
|
|
2020-02-17
|
0
|
36
|
-36
|
16.50
|
|
2020-02-14
|
3
|
0
|
3
|
16.60
|
|
2019-12-04
|
56
|
0
|
56
|
19.65
|
|
2019-11-26
|
2
|
12
|
-10
|
19.40
|
|
2019-08-14
|
4
|
35
|
-31
|
14.25
|
|
2019-08-12
|
0
|
20
|
-20
|
13.50
|
|
2019-08-08
|
25
|
0
|
25
|
13.15
|
|
2019-08-05
|
0
|
27
|
-27
|
13.15
|
|
2019-07-24
|
36
|
0
|
36
|
13.50
|
|
2019-07-16
|
0
|
4
|
-4
|
13.40
|
|
2019-07-04
|
0
|
48
|
-48
|
13.20
|
|
2019-07-02
|
0
|
4
|
-4
|
13.35
|
| 合計 | 851 | 901 | -50 | |
