| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
6
|
2
|
4
|
1250.00
|
|
2026-02-09
|
1
|
8
|
-7
|
1095.00
|
|
2025-12-31
|
8
|
0
|
8
|
613.00
|
|
2025-12-29
|
0
|
4
|
-4
|
600.00
|
|
2025-12-11
|
1
|
6
|
-5
|
565.00
|
|
2025-12-09
|
8
|
0
|
8
|
576.00
|
|
2025-12-05
|
0
|
6
|
-6
|
563.00
|
|
2025-12-02
|
25
|
0
|
25
|
532.00
|
|
2025-09-22
|
2
|
10
|
-8
|
481.00
|
|
2025-08-29
|
5
|
12
|
-7
|
480.00
|
|
2025-08-28
|
23
|
11
|
12
|
456.00
|
|
2025-08-27
|
1
|
19
|
-18
|
466.00
|
|
2025-08-26
|
14
|
3
|
11
|
460.50
|
|
2025-08-25
|
15
|
1
|
14
|
454.00
|
|
2025-07-22
|
0
|
10
|
-10
|
346.00
|
|
2025-05-12
|
52
|
19
|
33
|
292.50
|
|
2025-05-06
|
1
|
11
|
-10
|
267.50
|
|
2025-04-23
|
18
|
40
|
-22
|
250.00
|
|
2025-04-18
|
18
|
4
|
14
|
243.50
|
|
2025-04-14
|
2
|
47
|
-45
|
237.50
|
|
2025-04-11
|
28
|
3
|
25
|
220.00
|
|
2025-03-19
|
0
|
11
|
-11
|
307.00
|
|
2024-11-11
|
6
|
0
|
6
|
380.00
|
|
2024-11-06
|
0
|
8
|
-8
|
367.00
|
|
2024-10-23
|
0
|
24
|
-24
|
362.00
|
|
2024-10-18
|
11
|
0
|
11
|
339.50
|
|
2024-10-17
|
2
|
14
|
-12
|
336.50
|
|
2024-03-28
|
4
|
11
|
-7
|
133.50
|
|
2024-01-02
|
0
|
10
|
-10
|
107.00
|
|
2023-10-20
|
16
|
0
|
16
|
103.00
|
|
2023-06-01
|
0
|
8
|
-8
|
105.00
|
|
2023-03-09
|
10
|
0
|
10
|
126.00
|
|
2022-10-24
|
9
|
4
|
5
|
124.50
|
|
2022-09-21
|
25
|
1
|
24
|
158.00
|
|
2022-09-14
|
1
|
20
|
-19
|
168.50
|
|
2022-09-01
|
2
|
7
|
-5
|
174.50
|
|
2021-12-06
|
0
|
6
|
-6
|
193.50
|
|
2021-12-01
|
6
|
0
|
6
|
199.00
|
|
2021-11-08
|
0
|
4
|
-4
|
195.00
|
|
2021-09-10
|
5
|
2
|
3
|
223.50
|
|
2021-07-06
|
5
|
33
|
-28
|
248.00
|
|
2021-05-13
|
11
|
1
|
10
|
226.50
|
|
2021-04-22
|
9
|
0
|
9
|
253.50
|
|
2021-04-15
|
1
|
11
|
-10
|
266.50
|
|
2021-04-09
|
0
|
4
|
-4
|
270.50
|
|
2021-04-08
|
0
|
6
|
-6
|
271.50
|
|
2021-04-07
|
0
|
7
|
-7
|
272.00
|
|
2021-03-31
|
0
|
4
|
-4
|
270.00
|
|
2021-03-15
|
4
|
0
|
4
|
275.50
|
|
2021-03-11
|
0
|
5
|
-5
|
282.00
|
|
2021-03-09
|
1
|
5
|
-4
|
283.00
|
|
2021-03-08
|
1
|
6
|
-5
|
276.50
|
|
2021-03-04
|
0
|
10
|
-10
|
276.50
|
|
2021-02-19
|
9
|
20
|
-11
|
297.50
|
|
2021-02-18
|
0
|
5
|
-5
|
289.50
|
|
2021-02-17
|
1
|
11
|
-10
|
282.00
|
|
2021-01-27
|
2
|
8
|
-6
|
290.50
|
|
2021-01-22
|
11
|
3
|
8
|
299.50
|
|
2021-01-14
|
39
|
16
|
23
|
316.00
|
|
2021-01-12
|
2
|
15
|
-13
|
304.00
|
|
2021-01-11
|
14
|
4
|
10
|
316.00
|
|
2021-01-08
|
22
|
5
|
17
|
312.50
|
|
2020-12-31
|
0
|
4
|
-4
|
282.50
|
|
2020-12-23
|
0
|
8
|
-8
|
286.00
|
|
2020-12-21
|
9
|
1
|
8
|
289.00
|
|
2020-11-10
|
7
|
2
|
5
|
271.50
|
|
2020-10-08
|
0
|
3
|
-3
|
244.00
|
|
2020-09-30
|
4
|
17
|
-13
|
249.00
|
|
2020-09-29
|
0
|
2
|
-2
|
238.50
|
|
2020-09-25
|
8
|
0
|
8
|
233.00
|
|
2020-09-22
|
12
|
0
|
12
|
245.50
|
|
2020-09-21
|
4
|
0
|
4
|
249.50
|
|
2020-09-14
|
0
|
15
|
-15
|
240.00
|
|
2020-09-04
|
4
|
9
|
-5
|
240.00
|
|
2020-08-12
|
0
|
4
|
-4
|
274.00
|
|
2020-07-22
|
5
|
12
|
-7
|
281.00
|
|
2020-07-21
|
10
|
0
|
10
|
283.00
|
|
2020-07-17
|
5
|
13
|
-8
|
284.00
|
|
2020-05-27
|
6
|
0
|
6
|
266.50
|
|
2020-05-20
|
9
|
0
|
9
|
258.00
|
|
2020-04-13
|
32
|
35
|
-3
|
253.00
|
|
2020-04-08
|
13
|
4
|
9
|
259.50
|
|
2019-09-23
|
0
|
4
|
-4
|
269.00
|
|
2019-09-18
|
2
|
12
|
-10
|
272.50
|
|
2019-08-30
|
20
|
1
|
19
|
259.50
|
|
2019-08-12
|
3
|
0
|
3
|
242.00
|
| 合計 | 610 | 671 | -61 | |