點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光環 (3234)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50.9% (27/53 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
144 pts
5日大漲率 34%
10日大漲率 20.8%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
47
2
45
103.50
2026-05-25
4
47
-43
107.00
2026-04-27
15
0
15
101.50
2026-04-24
3
26
-23
106.00
2026-03-24
14
35
-21
87.50
2026-03-12
31
2
29
86.00
2026-03-09
0
7
-7
72.00
2026-02-02
61
0
61
55.10
2025-10-22
13
1
12
33.70
2025-06-17
2
40
-38
37.10
2025-06-06
8
0
8
33.70
2025-05-07
10
0
10
31.75
2025-04-24
11
0
11
31.10
2025-04-14
7
0
7
32.50
2024-11-22
11
0
11
48.00
2024-09-03
0
17
-17
39.40
2024-08-27
12
0
12
39.45
2024-08-23
0
12
-12
39.95
2024-08-21
22
2
20
39.65
2024-08-02
0
7
-7
37.25
2024-07-01
12
2
10
46.50
2024-06-13
11
0
11
46.30
2024-03-12
5
74
-69
39.90
2023-12-26
10
0
10
28.15
2023-11-22
15
3
12
28.80
2023-10-16
42
1
41
30.00
2023-10-06
7
68
-61
34.30
2023-09-26
7
1
6
24.25
2023-09-14
20
2
18
25.90
2023-08-17
15
0
15
25.60
2023-06-09
2
20
-18
21.95
2023-05-31
5
0
5
22.85
2023-01-17
20
0
20
21.25
2022-12-14
4
0
4
25.25
2022-11-28
1
43
-42
22.90
2022-11-08
20
0
20
21.95
2022-11-04
0
20
-20
22.20
2022-10-25
20
0
20
20.35
2022-09-30
0
3
-3
22.60
2022-08-29
10
0
10
26.80
2022-08-05
2
37
-35
26.00
2022-07-19
1
29
-28
24.70
2022-07-18
1
23
-22
25.10
2022-07-14
21
0
21
24.00
2022-07-13
1
36
-35
24.70
2022-07-01
36
2
34
21.20
2022-02-11
6
0
6
26.00
2022-02-08
1
7
-6
26.40
2022-01-18
4
0
4
26.40
2021-10-13
5
0
5
24.35
2021-06-03
0
5
-5
30.35
2020-11-23
15
3
12
44.25
2020-11-20
6
32
-26
44.80
2020-11-12
16
1
15
42.50
2020-05-28
1
18
-17
36.00
2020-05-08
11
0
11
34.30
2019-12-10
10
45
-35
34.95
2019-11-19
47
14
33
34.10
2019-08-22
13
32
-19
28.30
2019-07-19
10
1
9
26.90
2019-07-16
0
10
-10
28.25
合計 704 730 -26