| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
11
|
0
|
11
|
995.00
|
|
2026-04-29
|
1
|
10
|
-9
|
1160.00
|
|
2026-03-19
|
2
|
47
|
-45
|
1070.00
|
|
2026-03-18
|
35
|
8
|
27
|
1030.00
|
|
2026-03-03
|
14
|
85
|
-71
|
1080.00
|
|
2026-02-11
|
1
|
12
|
-11
|
1065.00
|
|
2026-01-29
|
20
|
2
|
18
|
940.00
|
|
2026-01-22
|
1
|
11
|
-10
|
930.00
|
|
2025-12-23
|
2
|
28
|
-26
|
1020.00
|
|
2025-12-22
|
59
|
16
|
43
|
991.00
|
|
2025-11-11
|
13
|
0
|
13
|
1040.00
|
|
2025-11-10
|
15
|
6
|
9
|
1065.00
|
|
2025-11-06
|
12
|
32
|
-20
|
1070.00
|
|
2025-11-05
|
16
|
3
|
13
|
1020.00
|
|
2025-11-04
|
36
|
2
|
34
|
1030.00
|
|
2025-10-31
|
10
|
30
|
-20
|
1055.00
|
|
2025-10-29
|
26
|
7
|
19
|
1005.00
|
|
2025-10-28
|
16
|
75
|
-59
|
1040.00
|
|
2025-10-27
|
36
|
2
|
34
|
981.00
|
|
2025-10-22
|
22
|
61
|
-39
|
996.00
|
|
2025-10-20
|
25
|
12
|
13
|
979.00
|
|
2025-10-17
|
28
|
5
|
23
|
968.00
|
|
2025-10-16
|
34
|
7
|
27
|
995.00
|
|
2025-10-14
|
74
|
132
|
-58
|
906.00
|
|
2025-10-07
|
50
|
18
|
32
|
913.00
|
|
2025-09-24
|
30
|
11
|
19
|
879.00
|
|
2025-09-16
|
40
|
6
|
34
|
828.00
|
|
2025-09-12
|
70
|
51
|
19
|
781.00
|
|
2025-09-10
|
25
|
76
|
-51
|
726.00
|
|
2025-09-09
|
59
|
3
|
56
|
708.00
|
|
2025-09-08
|
2
|
22
|
-20
|
710.00
|
|
2025-09-02
|
9
|
0
|
9
|
647.00
|
|
2025-08-28
|
18
|
0
|
18
|
693.00
|
|
2025-08-27
|
0
|
25
|
-25
|
703.00
|
|
2025-08-21
|
20
|
2
|
18
|
695.00
|
|
2025-08-19
|
13
|
35
|
-22
|
723.00
|
|
2025-07-24
|
11
|
1
|
10
|
643.00
|
|
2025-07-21
|
2
|
49
|
-47
|
692.00
|
|
2025-07-17
|
44
|
12
|
32
|
687.00
|
|
2025-06-18
|
12
|
2
|
10
|
653.00
|
|
2025-06-16
|
27
|
8
|
19
|
689.00
|
|
2025-06-11
|
2
|
25
|
-23
|
631.00
|
|
2025-06-02
|
13
|
2
|
11
|
564.00
|
|
2025-05-20
|
22
|
2
|
20
|
565.00
|
|
2025-05-15
|
14
|
0
|
14
|
571.00
|
|
2025-05-12
|
4
|
33
|
-29
|
533.00
|
|
2025-05-09
|
27
|
1
|
26
|
522.00
|
|
2025-05-08
|
6
|
34
|
-28
|
520.00
|
|
2025-05-06
|
52
|
21
|
31
|
506.00
|
|
2025-04-25
|
17
|
61
|
-44
|
502.00
|
|
2025-04-21
|
30
|
6
|
24
|
454.50
|
|
2025-04-15
|
8
|
27
|
-19
|
511.00
|
|
2025-04-14
|
21
|
3
|
18
|
486.00
|
|
2025-02-21
|
9
|
0
|
9
|
648.00
|
|
2025-02-05
|
40
|
3
|
37
|
571.00
|
|
2025-02-04
|
1
|
16
|
-15
|
556.00
|
|
2025-01-08
|
16
|
1
|
15
|
686.00
|
|
2025-01-07
|
2
|
22
|
-20
|
707.00
|
|
2024-12-30
|
1
|
22
|
-21
|
685.00
|
|
2024-12-16
|
28
|
3
|
25
|
654.00
|
|
2024-12-12
|
2
|
9
|
-7
|
701.00
|
|
2024-12-02
|
8
|
23
|
-15
|
706.00
|
|
2024-11-21
|
21
|
7
|
14
|
685.00
|
|
2024-11-08
|
16
|
48
|
-32
|
681.00
|
|
2024-10-28
|
19
|
0
|
19
|
672.00
|
|
2024-10-25
|
8
|
0
|
8
|
695.00
|
|
2024-10-24
|
25
|
12
|
13
|
692.00
|
|
2024-10-17
|
2
|
18
|
-16
|
735.00
|
|
2024-10-04
|
2
|
25
|
-23
|
706.00
|
|
2024-09-23
|
3
|
14
|
-11
|
638.00
|
|
2024-09-18
|
7
|
31
|
-24
|
601.00
|
|
2024-09-13
|
20
|
10
|
10
|
615.00
|
|
2024-09-11
|
2
|
12
|
-10
|
570.00
|
|
2024-09-10
|
31
|
11
|
20
|
559.00
|
|
2024-08-30
|
42
|
14
|
28
|
615.00
|
|
2024-08-27
|
26
|
17
|
9
|
639.00
|
|
2024-07-31
|
20
|
47
|
-27
|
670.00
|
|
2024-07-22
|
42
|
14
|
28
|
705.00
|
|
2024-07-18
|
64
|
42
|
22
|
753.00
|
|
2024-07-17
|
7
|
33
|
-26
|
752.00
|
|
2024-06-26
|
0
|
78
|
-78
|
792.00
|
|
2024-06-24
|
1
|
24
|
-23
|
770.00
|
|
2024-06-21
|
57
|
14
|
43
|
763.00
|
|
2024-06-19
|
26
|
2
|
24
|
759.00
|
|
2024-06-18
|
10
|
44
|
-34
|
747.00
|
|
2024-06-14
|
52
|
10
|
42
|
799.00
|
|
2024-06-11
|
49
|
130
|
-81
|
786.00
|
|
2024-06-07
|
68
|
23
|
45
|
731.00
|
|
2024-05-24
|
8
|
24
|
-16
|
854.00
|
|
2024-05-14
|
16
|
4
|
12
|
797.00
|
|
2024-05-02
|
2
|
20
|
-18
|
821.00
|
|
2024-04-15
|
18
|
34
|
-16
|
776.00
|
|
2024-04-02
|
36
|
117
|
-81
|
730.00
|
|
2024-04-01
|
90
|
12
|
78
|
723.00
|
|
2024-03-27
|
6
|
22
|
-16
|
680.00
|
|
2023-12-15
|
3
|
50
|
-47
|
332.50
|
|
2023-12-14
|
2
|
23
|
-21
|
339.00
|
|
2023-12-13
|
2
|
30
|
-28
|
339.00
|
|
2023-12-08
|
73
|
1
|
72
|
341.00
|
|
2023-12-07
|
38
|
2
|
36
|
346.00
|
|
2023-11-16
|
1
|
74
|
-73
|
347.50
|
|
2023-11-03
|
21
|
0
|
21
|
297.00
|
|
2023-07-20
|
34
|
21
|
13
|
288.00
|
|
2022-11-17
|
0
|
10
|
-10
|
143.50
|
|
2022-11-10
|
16
|
1
|
15
|
136.50
|
|
2022-11-09
|
0
|
18
|
-18
|
135.00
|
|
2022-08-19
|
31
|
2
|
29
|
159.00
|
|
2022-07-19
|
0
|
11
|
-11
|
170.50
|
|
2022-06-13
|
0
|
13
|
-13
|
178.00
|
|
2022-04-27
|
0
|
28
|
-28
|
163.00
|
|
2021-12-13
|
22
|
0
|
22
|
196.00
|
|
2021-04-21
|
0
|
13
|
-13
|
200.00
|
|
2021-03-29
|
0
|
16
|
-16
|
214.50
|
|
2021-03-25
|
10
|
0
|
10
|
212.50
|
|
2021-02-17
|
2
|
28
|
-26
|
220.50
|
|
2021-01-27
|
23
|
4
|
19
|
217.50
|
|
2021-01-25
|
44
|
6
|
38
|
222.00
|
|
2021-01-21
|
3
|
41
|
-38
|
226.50
|
|
2020-11-11
|
7
|
58
|
-51
|
241.00
|
|
2020-11-06
|
34
|
1
|
33
|
233.50
|
|
2020-09-16
|
1
|
38
|
-37
|
233.00
|
|
2020-09-15
|
33
|
3
|
30
|
226.00
|
|
2020-08-24
|
0
|
48
|
-48
|
220.50
|
|
2020-08-10
|
48
|
1
|
47
|
232.50
|
|
2020-08-07
|
35
|
80
|
-45
|
233.50
|
|
2020-07-06
|
59
|
8
|
51
|
188.50
|
|
2020-05-19
|
0
|
9
|
-9
|
165.50
|
|
2020-01-17
|
2
|
36
|
-34
|
187.50
|
|
2020-01-15
|
21
|
2
|
19
|
190.00
|
|
2019-12-30
|
27
|
1
|
26
|
218.00
|
|
2019-12-25
|
1
|
21
|
-20
|
216.00
|
|
2019-12-24
|
3
|
23
|
-20
|
216.00
|
|
2019-12-10
|
2
|
32
|
-30
|
222.00
|
|
2019-09-19
|
28
|
4
|
24
|
184.50
|
|
2019-07-15
|
1
|
41
|
-40
|
156.50
|
| 合計 | 2687 | 2939 | -252 | |
