| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
6
|
-6
|
14.50
|
|
2026-04-20
|
40
|
0
|
40
|
14.65
|
|
2026-04-09
|
5
|
0
|
5
|
12.50
|
|
2026-03-17
|
0
|
8
|
-8
|
14.05
|
|
2026-01-12
|
8
|
0
|
8
|
16.65
|
|
2025-12-26
|
0
|
7
|
-7
|
17.70
|
|
2025-12-22
|
10
|
0
|
10
|
18.60
|
|
2025-12-08
|
0
|
3
|
-3
|
18.00
|
|
2025-10-31
|
1
|
0
|
1
|
17.15
|
|
2025-07-16
|
0
|
2
|
-2
|
16.95
|
|
2025-05-27
|
0
|
30
|
-30
|
18.75
|
|
2025-05-26
|
3
|
0
|
3
|
19.35
|
|
2025-05-12
|
10
|
0
|
10
|
18.55
|
|
2025-05-09
|
14
|
3
|
11
|
17.95
|
|
2025-05-06
|
5
|
0
|
5
|
17.55
|
|
2025-02-17
|
0
|
14
|
-14
|
21.15
|
|
2025-02-04
|
0
|
6
|
-6
|
18.25
|
|
2025-02-03
|
0
|
5
|
-5
|
18.15
|
|
2025-01-20
|
5
|
0
|
5
|
18.95
|
|
2025-01-16
|
12
|
0
|
12
|
18.05
|
|
2025-01-15
|
5
|
0
|
5
|
17.35
|
|
2025-01-14
|
0
|
10
|
-10
|
17.35
|
|
2025-01-13
|
16
|
6
|
10
|
17.00
|
|
2025-01-07
|
6
|
0
|
6
|
19.55
|
|
2025-01-03
|
0
|
9
|
-9
|
19.30
|
|
2025-01-02
|
0
|
1
|
-1
|
19.50
|
|
2024-12-23
|
11
|
1
|
10
|
19.55
|
|
2024-12-16
|
0
|
30
|
-30
|
19.05
|
|
2024-12-03
|
0
|
10
|
-10
|
22.00
|
|
2024-11-27
|
30
|
1
|
29
|
22.45
|
|
2024-11-18
|
0
|
32
|
-32
|
21.35
|
|
2024-11-14
|
1
|
10
|
-9
|
21.80
|
|
2024-11-13
|
5
|
0
|
5
|
22.30
|
|
2024-11-06
|
0
|
5
|
-5
|
23.95
|
|
2024-11-01
|
6
|
74
|
-68
|
25.30
|
|
2024-10-30
|
59
|
9
|
50
|
25.05
|
|
2024-10-28
|
0
|
3
|
-3
|
22.65
|
|
2024-10-25
|
0
|
2
|
-2
|
23.20
|
|
2024-10-24
|
5
|
0
|
5
|
23.10
|
|
2024-10-17
|
8
|
14
|
-6
|
23.70
|
|
2024-10-16
|
19
|
1
|
18
|
23.10
|
|
2024-10-11
|
0
|
7
|
-7
|
21.85
|
|
2024-10-09
|
3
|
20
|
-17
|
22.15
|
|
2024-10-08
|
10
|
0
|
10
|
22.85
|
|
2024-10-07
|
0
|
10
|
-10
|
23.00
|
|
2024-09-30
|
17
|
0
|
17
|
22.90
|
|
2024-09-26
|
0
|
12
|
-12
|
22.85
|
|
2024-09-25
|
0
|
6
|
-6
|
22.90
|
|
2024-09-23
|
0
|
5
|
-5
|
22.90
|
|
2024-09-20
|
0
|
10
|
-10
|
22.65
|
|
2024-09-19
|
0
|
6
|
-6
|
22.80
|
|
2024-09-18
|
13
|
7
|
6
|
22.30
|
|
2024-09-12
|
5
|
0
|
5
|
22.00
|
|
2024-09-11
|
0
|
10
|
-10
|
21.65
|
|
2024-09-10
|
6
|
0
|
6
|
22.20
|
|
2024-09-05
|
0
|
20
|
-20
|
22.60
|
|
2024-09-03
|
12
|
0
|
12
|
23.80
|
|
2024-09-02
|
9
|
0
|
9
|
24.30
|
|
2024-08-28
|
7
|
37
|
-30
|
25.30
|
|
2024-08-27
|
44
|
0
|
44
|
25.20
|
|
2024-08-23
|
5
|
0
|
5
|
23.80
|
|
2024-08-21
|
0
|
25
|
-25
|
24.15
|
|
2024-08-19
|
0
|
11
|
-11
|
23.95
|
|
2024-08-15
|
30
|
0
|
30
|
24.15
|
|
2024-08-12
|
10
|
0
|
10
|
24.30
|
|
2024-08-06
|
3
|
27
|
-24
|
21.65
|
|
2024-08-01
|
0
|
33
|
-33
|
27.30
|
|
2024-07-30
|
27
|
0
|
27
|
27.80
|
|
2024-07-29
|
0
|
12
|
-12
|
26.20
|
|
2024-07-26
|
25
|
0
|
25
|
26.25
|
|
2024-07-22
|
13
|
37
|
-24
|
27.25
|
|
2024-07-17
|
22
|
1
|
21
|
29.30
|
|
2024-07-09
|
0
|
20
|
-20
|
29.40
|
|
2024-07-05
|
25
|
1
|
24
|
30.45
|
|
2024-06-28
|
0
|
11
|
-11
|
30.30
|
|
2024-06-27
|
15
|
0
|
15
|
29.55
|
|
2024-06-26
|
20
|
0
|
20
|
29.80
|
|
2024-06-20
|
0
|
9
|
-9
|
30.70
|
|
2024-06-12
|
12
|
0
|
12
|
31.20
|
|
2024-06-11
|
32
|
10
|
22
|
31.20
|
|
2024-05-14
|
8
|
2
|
6
|
31.30
|
|
2024-02-22
|
2
|
40
|
-38
|
36.80
|
|
2023-07-18
|
5
|
52
|
-47
|
27.15
|
|
2023-07-12
|
1
|
54
|
-53
|
31.10
|
|
2023-06-28
|
47
|
0
|
47
|
30.50
|
|
2023-06-12
|
132
|
1
|
131
|
25.95
|
|
2023-05-23
|
1
|
53
|
-52
|
23.65
|
|
2023-05-16
|
0
|
10
|
-10
|
19.95
|
|
2023-05-15
|
32
|
0
|
32
|
19.75
|
|
2023-05-12
|
30
|
17
|
13
|
20.30
|
|
2023-05-11
|
19
|
132
|
-113
|
20.55
|
|
2023-05-09
|
78
|
4
|
74
|
19.50
|
|
2023-04-20
|
21
|
0
|
21
|
17.80
|
|
2023-04-18
|
33
|
0
|
33
|
18.15
|
|
2023-01-09
|
0
|
11
|
-11
|
12.40
|
|
2022-12-22
|
0
|
6
|
-6
|
12.50
|
|
2022-04-22
|
0
|
1
|
-1
|
15.15
|
|
2021-12-01
|
0
|
6
|
-6
|
15.80
|
|
2021-08-23
|
6
|
0
|
6
|
17.40
|
|
2021-08-17
|
0
|
20
|
-20
|
18.65
|
|
2021-08-16
|
20
|
4
|
16
|
23.00
|
|
2021-07-08
|
0
|
5
|
-5
|
24.00
|
|
2021-07-07
|
0
|
12
|
-12
|
23.90
|
|
2021-06-16
|
17
|
0
|
17
|
23.25
|
|
2021-06-04
|
4
|
0
|
4
|
25.90
|
|
2021-02-02
|
10
|
1
|
9
|
22.75
|
|
2020-04-27
|
0
|
9
|
-9
|
10.55
|
|
2019-09-18
|
1
|
27
|
-26
|
11.45
|
|
2019-09-06
|
30
|
0
|
30
|
12.60
|
|
2019-08-19
|
0
|
0
|
0
|
10.70
|
|
2019-08-06
|
0
|
8
|
-8
|
10.60
|
|
2019-07-30
|
8
|
0
|
8
|
10.90
|
| 合計 | 1154 | 1124 | 30 | |
