點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

榮昌 (3684)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (5/15 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 26.7%
10日大漲率 6.7%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
2
-2
59.70
2026-05-12
0
5
-5
58.40
2026-05-11
5
0
5
59.00
2026-03-11
0
5
-5
62.30
2026-01-30
0
0
0
54.30
2026-01-29
0
1
-1
55.60
2026-01-21
0
9
-9
55.00
2026-01-13
8
0
8
64.00
2026-01-09
5
0
5
58.40
2025-12-24
3
0
3
61.50
2025-12-23
1
0
1
57.50
2025-12-16
2
0
2
53.10
2025-12-08
0
1
-1
48.80
2025-10-03
0
0
0
46.70
2025-09-18
0
0
0
47.00
2025-09-03
0
0
0
44.30
2025-08-27
0
0
0
45.00
2025-08-20
0
0
0
43.60
2025-08-19
0
0
0
45.00
2025-08-13
0
1
-1
44.65
2025-07-28
1
0
1
47.10
2025-06-19
0
0
0
44.55
2025-06-11
0
0
0
45.70
2025-04-01
0
0
0
0.00
2025-03-31
0
0
0
45.00
2025-03-14
0
0
0
0.00
2025-03-06
0
0
0
0.00
2025-02-10
0
0
0
46.00
2024-12-31
0
0
0
45.10
2024-12-30
0
0
0
0.00
2024-12-11
0
0
0
45.85
2024-11-27
0
0
0
45.00
2024-08-23
0
2
-2
43.80
2024-07-11
2
0
2
48.60
2024-07-01
0
0
0
48.50
2024-03-19
0
0
0
42.20
2024-03-12
0
1
-1
43.75
2023-09-19
1
0
1
45.00
2023-06-15
0
35
-35
59.80
2023-04-19
0
1
-1
67.60
2023-03-10
30
2
28
66.90
2022-11-18
0
3
-3
56.20
2022-08-26
0
1
-1
53.20
2022-08-01
1
0
1
46.70
2021-11-24
0
2
-2
42.10
2021-05-06
0
3
-3
41.30
2021-04-13
2
0
2
39.40
2020-11-16
0
1
-1
34.45
2020-09-24
3
0
3
35.40
2020-09-17
2
0
2
36.05
2020-08-25
0
1
-1
35.65
2020-07-02
0
2
-2
36.00
2020-06-05
0
1
-1
37.00
2019-12-06
1
0
1
39.85
2019-11-07
0
4
-4
34.85
2019-10-29
0
2
-2
35.30
2019-08-30
0
1
-1
33.35
2019-08-29
0
1
-1
33.30
2019-08-28
0
2
-2
33.35
2019-07-18
0
1
-1
32.45
2019-07-04
0
1
-1
31.50
合計 67 91 -24