| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
3
|
15
|
-12
|
139.00
|
|
2026-04-28
|
0
|
4
|
-4
|
109.50
|
|
2026-04-24
|
5
|
0
|
5
|
107.50
|
|
2026-02-23
|
20
|
14
|
6
|
105.00
|
|
2026-01-14
|
2
|
23
|
-21
|
95.00
|
|
2026-01-09
|
0
|
14
|
-14
|
79.20
|
|
2026-01-08
|
13
|
2
|
11
|
77.70
|
|
2026-01-07
|
19
|
6
|
13
|
77.10
|
|
2025-12-29
|
0
|
17
|
-17
|
84.40
|
|
2025-12-22
|
12
|
3
|
9
|
79.70
|
|
2025-12-19
|
0
|
10
|
-10
|
77.90
|
|
2025-12-16
|
11
|
2
|
9
|
79.00
|
|
2025-12-15
|
17
|
0
|
17
|
79.30
|
|
2025-12-11
|
0
|
6
|
-6
|
75.00
|
|
2025-12-10
|
7
|
1
|
6
|
71.90
|
|
2025-12-08
|
0
|
6
|
-6
|
71.40
|
|
2025-12-04
|
0
|
7
|
-7
|
71.80
|
|
2025-12-02
|
0
|
7
|
-7
|
70.50
|
|
2025-11-28
|
20
|
0
|
20
|
72.10
|
|
2025-11-11
|
0
|
2
|
-2
|
66.70
|
|
2025-10-30
|
0
|
4
|
-4
|
69.20
|
|
2025-10-27
|
4
|
0
|
4
|
72.10
|
|
2025-10-14
|
0
|
2
|
-2
|
71.60
|
|
2025-10-07
|
2
|
0
|
2
|
74.50
|
|
2025-10-02
|
0
|
2
|
-2
|
74.70
|
|
2025-06-24
|
0
|
2
|
-2
|
63.90
|
|
2025-06-23
|
2
|
1
|
1
|
62.50
|
|
2025-06-16
|
0
|
1
|
-1
|
64.40
|
|
2025-04-24
|
5
|
1
|
4
|
62.90
|
|
2025-04-01
|
3
|
5
|
-2
|
68.10
|
|
2025-03-17
|
3
|
0
|
3
|
76.60
|
|
2025-01-03
|
1
|
6
|
-5
|
76.40
|
|
2025-01-02
|
6
|
0
|
6
|
76.50
|
|
2024-11-13
|
3
|
7
|
-4
|
88.00
|
|
2024-11-11
|
0
|
3
|
-3
|
90.60
|
|
2024-10-22
|
2
|
0
|
2
|
98.40
|
|
2024-10-21
|
2
|
4
|
-2
|
99.20
|
|
2024-07-30
|
5
|
0
|
5
|
126.00
|
|
2024-04-17
|
0
|
23
|
-23
|
154.00
|
|
2024-03-27
|
0
|
5
|
-5
|
119.50
|
|
2024-03-26
|
0
|
10
|
-10
|
120.00
|
|
2024-03-07
|
0
|
5
|
-5
|
110.50
|
|
2024-01-10
|
0
|
3
|
-3
|
90.00
|
|
2023-12-13
|
5
|
0
|
5
|
86.10
|
|
2023-12-11
|
10
|
0
|
10
|
85.90
|
|
2023-11-15
|
0
|
5
|
-5
|
83.70
|
|
2023-09-12
|
4
|
0
|
4
|
81.80
|
|
2023-09-08
|
0
|
4
|
-4
|
82.20
|
|
2023-06-28
|
15
|
4
|
11
|
95.00
|
|
2023-06-05
|
0
|
3
|
-3
|
105.00
|
|
2023-05-25
|
2
|
0
|
2
|
101.00
|
|
2023-04-19
|
2
|
16
|
-14
|
121.00
|
|
2023-01-16
|
5
|
0
|
5
|
99.50
|
|
2023-01-09
|
2
|
0
|
2
|
102.50
|
|
2023-01-06
|
0
|
2
|
-2
|
102.00
|
|
2022-12-01
|
0
|
5
|
-5
|
113.00
|
|
2022-11-16
|
3
|
0
|
3
|
108.50
|
|
2022-10-11
|
4
|
0
|
4
|
113.00
|
|
2022-09-26
|
0
|
4
|
-4
|
111.00
|
|
2022-08-24
|
0
|
80
|
-80
|
141.00
|
|
2022-08-23
|
40
|
2
|
38
|
147.00
|
|
2022-08-22
|
42
|
0
|
42
|
148.00
|
|
2022-08-16
|
1
|
25
|
-24
|
159.50
|
|
2022-08-15
|
25
|
0
|
25
|
157.00
|
|
2022-08-10
|
0
|
10
|
-10
|
151.00
|
|
2022-06-29
|
0
|
5
|
-5
|
154.00
|
|
2022-06-15
|
0
|
6
|
-6
|
147.00
|
|
2022-05-16
|
2
|
4
|
-2
|
138.50
|
|
2022-05-05
|
3
|
12
|
-9
|
149.50
|
|
2022-05-04
|
7
|
0
|
7
|
146.00
|
|
2022-05-03
|
4
|
9
|
-5
|
147.50
|
|
2022-04-29
|
9
|
2
|
7
|
146.50
|
|
2022-04-28
|
4
|
0
|
4
|
148.00
|
|
2022-04-21
|
5
|
3
|
2
|
169.50
|
|
2022-04-11
|
9
|
3
|
6
|
171.00
|
|
2022-04-08
|
7
|
5
|
2
|
176.50
|
|
2022-03-25
|
6
|
0
|
6
|
181.00
|
|
2022-03-08
|
11
|
4
|
7
|
168.00
|
|
2022-02-23
|
6
|
2
|
4
|
175.00
|
|
2022-02-18
|
11
|
0
|
11
|
176.00
|
|
2022-01-12
|
0
|
7
|
-7
|
200.50
|
|
2021-11-16
|
0
|
10
|
-10
|
184.50
|
|
2021-11-12
|
11
|
1
|
10
|
186.50
|
|
2021-11-02
|
3
|
20
|
-17
|
195.00
|
|
2021-09-28
|
4
|
16
|
-12
|
177.00
|
|
2021-09-22
|
9
|
3
|
6
|
170.50
|
|
2021-09-14
|
5
|
2
|
3
|
173.00
|
|
2021-09-09
|
2
|
7
|
-5
|
175.00
|
|
2021-09-08
|
7
|
2
|
5
|
170.00
|
|
2021-09-06
|
17
|
5
|
12
|
175.50
|
|
2021-06-01
|
10
|
0
|
10
|
165.00
|
|
2021-05-28
|
6
|
2
|
4
|
151.50
|
|
2021-04-23
|
7
|
1
|
6
|
179.50
|
|
2021-04-15
|
12
|
0
|
12
|
191.50
|
|
2021-04-14
|
3
|
42
|
-39
|
189.50
|
|
2021-04-13
|
30
|
2
|
28
|
201.50
|
|
2021-03-31
|
4
|
0
|
4
|
199.00
|
|
2021-03-29
|
7
|
0
|
7
|
201.00
|
|
2021-02-19
|
21
|
1
|
20
|
188.50
|
|
2021-02-05
|
10
|
0
|
10
|
168.50
|
|
2021-01-04
|
0
|
11
|
-11
|
204.00
|
|
2020-12-28
|
0
|
6
|
-6
|
200.00
|
|
2020-12-21
|
0
|
7
|
-7
|
191.00
|
|
2020-12-18
|
1
|
7
|
-6
|
194.00
|
|
2020-12-11
|
29
|
4
|
25
|
190.50
|
|
2020-12-07
|
3
|
16
|
-13
|
203.50
|
|
2020-12-01
|
11
|
0
|
11
|
208.00
|
|
2020-11-12
|
34
|
5
|
29
|
181.00
|
|
2020-10-20
|
10
|
0
|
10
|
190.00
|
|
2020-09-29
|
0
|
12
|
-12
|
130.00
|
|
2020-08-31
|
6
|
15
|
-9
|
112.00
|
|
2020-08-26
|
11
|
5
|
6
|
107.00
|
|
2020-08-07
|
11
|
5
|
6
|
107.50
|
|
2020-08-05
|
5
|
1
|
4
|
103.00
|
|
2020-08-03
|
5
|
9
|
-4
|
102.00
|
|
2020-07-20
|
0
|
30
|
-30
|
106.00
|
|
2020-07-10
|
21
|
7
|
14
|
108.00
|
|
2020-07-08
|
15
|
29
|
-14
|
105.00
|
|
2020-07-07
|
21
|
9
|
12
|
95.70
|
|
2020-07-06
|
5
|
18
|
-13
|
97.80
|
|
2020-07-03
|
8
|
1
|
7
|
94.90
|
|
2020-07-01
|
7
|
22
|
-15
|
95.50
|
|
2020-06-22
|
9
|
0
|
9
|
90.90
|
|
2020-06-18
|
7
|
2
|
5
|
90.80
|
|
2020-06-09
|
0
|
10
|
-10
|
91.60
|
|
2020-06-08
|
19
|
9
|
10
|
92.30
|
|
2020-05-29
|
2
|
4
|
-2
|
85.80
|
|
2020-05-22
|
7
|
0
|
7
|
87.50
|
|
2020-04-16
|
4
|
9
|
-5
|
90.70
|
|
2020-03-11
|
3
|
0
|
3
|
114.00
|
|
2020-02-21
|
3
|
8
|
-5
|
137.00
|
|
2020-02-19
|
7
|
1
|
6
|
136.50
|
|
2020-02-13
|
4
|
0
|
4
|
126.00
|
|
2020-01-06
|
19
|
9
|
10
|
141.00
|
|
2019-12-23
|
0
|
5
|
-5
|
119.00
|
|
2019-12-06
|
4
|
7
|
-3
|
110.50
|
|
2019-11-28
|
1
|
5
|
-4
|
113.50
|
|
2019-11-14
|
0
|
5
|
-5
|
111.00
|
|
2019-11-06
|
5
|
0
|
5
|
116.50
|
|
2019-11-04
|
0
|
7
|
-7
|
118.50
|
|
2019-10-24
|
6
|
0
|
6
|
115.00
|
|
2019-10-21
|
3
|
0
|
3
|
115.00
|
|
2019-10-18
|
5
|
0
|
5
|
115.00
|
|
2019-10-15
|
5
|
0
|
5
|
108.00
|
|
2019-09-12
|
4
|
8
|
-4
|
109.00
|
|
2019-09-06
|
8
|
1
|
7
|
112.50
|
|
2019-09-05
|
2
|
5
|
-3
|
113.50
|
|
2019-09-02
|
0
|
3
|
-3
|
117.00
|
|
2019-08-30
|
8
|
2
|
6
|
115.50
|
|
2019-08-26
|
6
|
1
|
5
|
117.00
|
|
2019-08-08
|
1
|
7
|
-6
|
129.50
|
|
2019-08-07
|
5
|
0
|
5
|
128.00
|
|
2019-07-17
|
4
|
0
|
4
|
115.00
|
|
2019-07-11
|
10
|
0
|
10
|
115.00
|
|
2019-07-09
|
12
|
3
|
9
|
117.00
|
|
2019-07-05
|
2
|
9
|
-7
|
116.50
|
| 合計 | 957 | 898 | 59 | |
