| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
1
|
59
|
-58
|
64.80
|
|
2026-03-03
|
11
|
0
|
11
|
58.60
|
|
2026-01-29
|
16
|
0
|
16
|
60.70
|
|
2026-01-28
|
57
|
0
|
57
|
62.50
|
|
2026-01-14
|
0
|
16
|
-16
|
62.20
|
|
2025-09-02
|
16
|
2
|
14
|
93.90
|
|
2025-08-05
|
19
|
1
|
18
|
62.10
|
|
2025-07-31
|
9
|
3
|
6
|
58.90
|
|
2025-07-08
|
4
|
0
|
4
|
56.80
|
|
2025-03-14
|
3
|
30
|
-27
|
58.70
|
|
2025-03-13
|
2
|
22
|
-20
|
57.60
|
|
2025-03-05
|
6
|
38
|
-32
|
64.30
|
|
2025-02-19
|
5
|
35
|
-30
|
59.00
|
|
2025-02-05
|
92
|
31
|
61
|
59.00
|
|
2025-02-03
|
8
|
50
|
-42
|
54.90
|
|
2025-01-22
|
7
|
40
|
-33
|
55.60
|
|
2025-01-20
|
92
|
29
|
63
|
57.30
|
|
2024-12-11
|
5
|
57
|
-52
|
51.30
|
|
2024-12-09
|
70
|
21
|
49
|
53.70
|
|
2024-11-26
|
0
|
15
|
-15
|
46.05
|
|
2024-11-07
|
0
|
5
|
-5
|
43.10
|
|
2024-07-31
|
0
|
3
|
-3
|
43.55
|
|
2024-07-17
|
7
|
1
|
6
|
47.25
|
|
2024-04-03
|
0
|
11
|
-11
|
53.40
|
|
2024-03-15
|
1
|
20
|
-19
|
51.50
|
|
2023-12-20
|
68
|
20
|
48
|
46.30
|
|
2023-11-20
|
32
|
2
|
30
|
36.30
|
|
2023-11-07
|
30
|
0
|
30
|
33.00
|
|
2023-10-12
|
2
|
33
|
-31
|
31.75
|
|
2023-09-05
|
1
|
15
|
-14
|
33.70
|
|
2023-08-28
|
11
|
0
|
11
|
33.10
|
|
2023-05-04
|
0
|
10
|
-10
|
24.60
|
|
2023-04-25
|
10
|
0
|
10
|
22.90
|
|
2023-04-17
|
0
|
26
|
-26
|
25.50
|
|
2023-04-14
|
8
|
26
|
-18
|
25.00
|
|
2023-04-12
|
2
|
10
|
-8
|
24.10
|
|
2023-04-06
|
7
|
2
|
5
|
23.15
|
|
2023-03-28
|
19
|
9
|
10
|
23.10
|
|
2023-01-09
|
0
|
7
|
-7
|
20.35
|
|
2021-12-10
|
0
|
28
|
-28
|
25.80
|
|
2021-12-06
|
5
|
0
|
5
|
24.50
|
|
2021-11-29
|
6
|
0
|
6
|
24.40
|
|
2021-10-29
|
6
|
0
|
6
|
21.75
|
|
2021-09-29
|
6
|
0
|
6
|
20.65
|
|
2021-09-28
|
3
|
0
|
3
|
21.35
|
|
2021-09-24
|
4
|
0
|
4
|
21.25
|
|
2021-09-22
|
6
|
0
|
6
|
21.00
|
|
2021-09-13
|
0
|
11
|
-11
|
21.95
|
|
2021-08-31
|
2
|
0
|
2
|
21.05
|
|
2021-08-13
|
12
|
0
|
12
|
21.25
|
|
2021-08-12
|
0
|
15
|
-15
|
22.80
|
|
2021-03-22
|
26
|
10
|
16
|
29.10
|
|
2021-01-26
|
0
|
6
|
-6
|
27.25
|
|
2020-12-10
|
12
|
0
|
12
|
32.85
|
|
2020-10-28
|
6
|
18
|
-12
|
31.60
|
|
2020-10-26
|
24
|
90
|
-66
|
33.50
|
|
2020-10-14
|
4
|
70
|
-66
|
32.25
|
|
2020-09-25
|
103
|
3
|
100
|
28.70
|
|
2020-09-24
|
30
|
3
|
27
|
30.40
|
|
2020-09-18
|
20
|
100
|
-80
|
33.70
|
|
2020-09-08
|
20
|
2
|
18
|
30.40
|
|
2020-09-07
|
23
|
1
|
22
|
30.85
|
|
2020-09-01
|
0
|
40
|
-40
|
32.85
|
|
2020-08-31
|
0
|
27
|
-27
|
32.50
|
|
2020-08-25
|
35
|
89
|
-54
|
32.90
|
|
2020-08-20
|
53
|
5
|
48
|
29.25
|
|
2020-08-18
|
11
|
130
|
-119
|
33.70
|
|
2020-08-17
|
41
|
125
|
-84
|
31.45
|
|
2020-08-12
|
95
|
8
|
87
|
26.50
|
|
2020-08-11
|
55
|
5
|
50
|
26.05
|
|
2020-08-07
|
0
|
27
|
-27
|
28.50
|
|
2020-08-05
|
42
|
18
|
24
|
27.05
|
|
2020-08-03
|
22
|
1
|
21
|
26.05
|
|
2020-07-30
|
0
|
52
|
-52
|
26.35
|
|
2020-07-27
|
73
|
24
|
49
|
25.90
|
|
2020-07-24
|
14
|
52
|
-38
|
25.55
|
|
2020-07-23
|
20
|
46
|
-26
|
25.45
|
|
2020-07-22
|
22
|
32
|
-10
|
25.45
|
|
2020-07-16
|
89
|
37
|
52
|
26.55
|
|
2020-06-09
|
0
|
8
|
-8
|
18.50
|
|
2020-06-08
|
0
|
8
|
-8
|
18.50
|
|
2020-06-02
|
0
|
30
|
-30
|
17.35
|
|
2020-06-01
|
0
|
40
|
-40
|
17.80
|
|
2020-05-05
|
4
|
0
|
4
|
14.30
|
|
2020-04-29
|
3
|
0
|
3
|
14.35
|
|
2020-04-23
|
3
|
0
|
3
|
13.85
|
|
2020-04-15
|
10
|
0
|
10
|
13.95
|
|
2020-03-25
|
0
|
10
|
-10
|
12.10
|
|
2020-03-19
|
30
|
0
|
30
|
10.85
|
|
2020-03-06
|
0
|
9
|
-9
|
16.70
|
|
2020-03-05
|
1
|
14
|
-13
|
17.00
|
|
2020-03-04
|
0
|
9
|
-9
|
17.05
|
|
2020-03-03
|
1
|
41
|
-40
|
17.10
|
|
2020-03-02
|
0
|
17
|
-17
|
17.15
|
|
2020-02-27
|
0
|
60
|
-60
|
17.20
|
|
2020-02-26
|
0
|
43
|
-43
|
17.45
|
|
2020-02-25
|
0
|
20
|
-20
|
17.60
|
|
2020-01-06
|
0
|
8
|
-8
|
17.80
|
|
2019-12-24
|
0
|
5
|
-5
|
18.00
|
|
2019-12-16
|
5
|
0
|
5
|
17.95
|
|
2019-11-19
|
0
|
5
|
-5
|
18.15
|
|
2019-09-05
|
6
|
0
|
6
|
20.55
|
|
2019-08-08
|
0
|
3
|
-3
|
19.90
|
|
2019-08-06
|
4
|
1
|
3
|
20.00
|
|
2019-07-26
|
0
|
2
|
-2
|
21.15
|
|
2019-07-18
|
0
|
18
|
-18
|
21.75
|
|
2019-07-12
|
0
|
13
|
-13
|
20.90
|
| 合計 | 1578 | 2088 | -510 | |
